YSX Stock Exchange

Market summary

As of 16th May. 2025

Today's summary

Index name	Close	Change	% Change	Open	High	Low	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
MYANPIX	349.51	-0.56	-0.16%	348.60	349.51	348.60	4,879	19,921,300	8	659,243

Index chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
16 May 2025	348.60	349.51	348.60	349.51	4,879	19,921,300	8	659,243
15 May 2025	346.09	350.07	346.09	350.07	14,911	50,988,400	8	660,293
14 May 2025	347.20	347.75	346.67	347.75	3,250	9,308,600	8	655,926
13 May 2025	349.22	349.51	347.22	349.51	3,137	10,723,150	8	659,237
12 May 2025	351.32	351.32	348.06	351.09	5,400	17,256,850	8	662,223
9 May 2025	349.50	350.13	349.50	350.06	2,065	8,129,950	8	660,277
8 May 2025	354.05	354.05	353.57	353.57	535	1,733,150	8	666,899
7 May 2025	347.75	354.60	347.75	354.60	6,289	23,343,550	8	668,845
6 May 2025	351.97	352.12	350.06	351.09	2,912	11,611,050	8	662,223
5 May 2025	349.78	351.85	349.78	351.34	4,792	19,543,500	8	662,686
2 May 2025	351.52	354.11	351.52	351.81	10,564	45,637,150	8	663,588
30 Apr 2025	354.59	357.45	353.88	357.45	2,385	9,566,050	8	674,222
29 Apr 2025	353.15	355.15	353.15	355.15	2,375	8,581,200	8	669,871
28 Apr 2025	355.23	356.14	351.45	356.14	5,170	15,535,300	8	671,750
25 Apr 2025	355.00	359.93	355.00	359.93	3,383	10,618,900	8	678,897
24 Apr 2025	361.46	362.43	356.58	356.58	2,921	14,092,900	8	672,570
23 Apr 2025	357.87	363.12	357.87	363.12	3,569	12,863,200	8	684,913
22 Apr 2025	343.46	367.57	343.46	367.57	6,084	25,868,450	8	693,311
11 Apr 2025	347.64	350.65	345.89	350.65	11,501	34,517,450	8	661,395
10 Apr 2025	350.74	352.80	348.98	352.80	4,865	15,533,050	8	665,451
9 Apr 2025	350.61	352.93	350.61	352.93	3,675	12,556,300	8	665,695
8 Apr 2025	353.93	353.93	351.77	351.77	7,469	27,864,200	8	663,505
7 Apr 2025	355.03	357.35	355.03	355.09	5,009	16,872,200	8	669,764
4 Apr 2025	355.13	360.51	355.13	360.51	3,514	8,905,850	8	679,985
3 Apr 2025	357.85	361.26	357.04	361.26	3,363	9,125,750	8	681,411
2 Apr 2025	358.98	361.26	357.51	359.26	4,073	12,522,200	8	677,637
31 Mar 2025	357.14	363.68	357.14	362.93	1,445	4,806,300	8	684,547
29 Mar 2025	360.64	361.67	360.64	361.67	1,186	3,920,150	8	682,183
28 Mar 2025	356.51	362.46	356.51	362.46	4,780	18,635,400	8	683,667
26 Mar 2025	360.21	360.36	359.58	360.36	2,452	6,589,050	8	679,715
25 Mar 2025	356.76	360.55	349.59	360.55	7,796	18,908,150	8	680,062
24 Mar 2025	361.71	362.94	357.04	357.04	8,219	32,909,600	8	673,440
22 Mar 2025	361.54	362.35	361.54	362.35	374	1,389,700	8	683,452
21 Mar 2025	358.62	364.60	358.62	364.60	3,565	13,221,250	8	687,710
20 Mar 2025	360.59	363.38	360.59	363.38	7,733	16,947,500	8	685,398
19 Mar 2025	358.00	360.59	357.72	360.59	4,408	12,923,250	8	680,137
18 Mar 2025	358.18	362.98	358.18	362.98	4,452	14,829,150	8	684,638
17 Mar 2025	355.33	358.18	353.30	358.18	1,581	7,316,550	8	675,603
11 Mar 2025	357.81	357.81	357.28	357.81	1,358	3,032,500	8	674,895
10 Mar 2025	355.28	358.60	355.00	358.60	677	3,397,400	8	676,378
7 Mar 2025	353.94	356.29	353.94	356.29	5,973	16,465,750	8	672,027
6 Mar 2025	356.99	359.29	356.92	357.89	9,007	22,397,050	8	675,045
5 Mar 2025	358.94	359.57	357.12	358.15	2,794	8,240,350	8	675,536
4 Mar 2025	358.61	358.94	357.12	358.94	6,978	26,268,750	8	677,019
3 Mar 2025	361.24	361.24	358.96	359.24	5,333	15,118,850	8	677,596
28 Feb 2025	362.30	362.79	360.59	361.99	3,637	9,971,550	8	682,789
27 Feb 2025	363.61	363.61	362.98	362.98	1,145	3,381,150	8	684,645
26 Feb 2025	365.13	365.13	359.78	362.13	2,412	7,212,650	8	683,049
25 Feb 2025	362.65	364.25	362.30	364.25	713	2,387,000	8	687,041
24 Feb 2025	363.50	365.50	363.50	365.50	7,884	22,397,750	8	689,393
21 Feb 2025	363.01	367.59	362.82	367.59	2,638	6,478,300	8	693,346
20 Feb 2025	361.34	364.84	361.34	364.84	5,185	20,941,400	8	688,152
19 Feb 2025	364.19	366.47	363.68	365.72	5,709	18,191,600	8	689,810
18 Feb 2025	364.23	366.75	361.30	366.75	3,698	11,443,150	8	691,757
17 Feb 2025	363.20	365.48	363.20	365.48	2,848	8,825,650	8	689,366
14 Feb 2025	363.46	366.11	363.25	366.11	2,838	9,225,000	8	690,556
13 Feb 2025	364.44	365.36	362.96	365.36	7,462	24,531,650	8	689,133
11 Feb 2025	365.12	365.34	364.85	365.34	14,500	49,368,300	8	689,092
10 Feb 2025	367.51	367.87	366.76	367.87	9,883	34,842,450	8	693,867
7 Feb 2025	371.25	371.30	369.54	370.73	5,039	13,966,400	8	699,268
6 Feb 2025	368.37	371.42	367.10	371.02	5,366	23,039,200	8	699,815
5 Feb 2025	365.11	367.91	365.11	367.91	3,441	14,566,200	8	693,948
4 Feb 2025	365.90	367.16	365.17	365.17	12,226	37,788,100	8	688,773
3 Feb 2025	368.24	370.32	367.77	370.32	3,458	15,715,300	8	698,499
31 Jan 2025	370.74	373.70	370.74	372.22	5,302	27,959,150	8	702,072
30 Jan 2025	379.41	379.41	373.26	377.01	10,987	34,611,200	8	711,109
28 Jan 2025	379.97	379.97	374.35	376.86	11,799	32,518,700	8	710,833
27 Jan 2025	380.50	381.06	379.47	381.06	4,651	13,682,200	8	718,747
24 Jan 2025	380.51	382.89	380.51	381.14	2,729	10,067,350	8	718,897
23 Jan 2025	381.77	384.71	381.77	383.38	4,891	13,870,500	8	723,125
22 Jan 2025	384.23	385.26	384.23	384.63	4,396	12,302,900	8	725,488
21 Jan 2025	384.71	386.35	382.17	386.35	5,008	15,139,450	8	728,727
20 Jan 2025	385.24	388.02	385.24	388.02	9,415	27,642,550	8	731,884
17 Jan 2025	385.79	388.58	385.26	387.55	3,652	11,434,350	8	730,988
16 Jan 2025	385.29	388.58	385.29	388.58	2,580	8,186,250	8	732,934
15 Jan 2025	385.16	387.19	383.85	386.32	3,567	15,067,500	8	728,676
14 Jan 2025	390.94	390.94	384.63	388.51	4,939	20,812,650	8	732,794
13 Jan 2025	387.54	390.31	386.51	390.31	4,392	14,426,700	8	736,198
11 Jan 2025	389.53	389.53	389.53	389.53	100	320,000	8	734,723
10 Jan 2025	387.95	389.53	387.32	389.53	4,498	15,232,950	8	734,723
9 Jan 2025	388.52	390.26	388.52	390.26	3,791	10,374,950	8	736,105
8 Jan 2025	389.65	390.29	383.79	389.08	3,380	8,588,350	8	733,876
7 Jan 2025	390.72	392.04	390.09	392.04	5,117	13,027,300	8	739,461
6 Jan 2025	388.14	390.62	386.23	390.62	4,406	15,751,550	8	736,788
3 Jan 2025	389.69	389.69	387.14	389.40	11,315	33,739,150	8	734,484
2 Jan 2025	389.09	389.62	386.61	387.93	4,630	20,489,950	8	731,708
27 Dec 2024	386.69	390.68	386.69	390.68	3,275	12,069,600	8	736,887
26 Dec 2024	388.51	388.51	386.69	387.80	2,689	10,143,700	8	731,464
24 Dec 2024	390.77	391.40	388.53	391.37	2,703	8,481,850	8	738,204
23 Dec 2024	391.07	392.10	386.64	390.77	5,616	16,714,050	8	737,064
20 Dec 2024	385.34	391.62	385.34	391.62	7,567	23,100,400	8	738,671
19 Dec 2024	383.92	391.25	383.92	390.99	3,348	13,057,600	8	737,480
18 Dec 2024	389.51	389.51	387.99	387.99	2,760	7,101,150	8	731,818
17 Dec 2024	387.56	390.04	386.00	390.04	5,441	16,338,950	8	735,682
16 Dec 2024	389.81	389.81	386.37	387.56	3,999	14,146,700	8	731,008
13 Dec 2024	389.28	390.84	386.54	389.81	5,807	18,394,050	8	735,248
12 Dec 2024	387.71	390.44	387.52	390.44	4,010	12,866,900	8	736,439
11 Dec 2024	391.47	391.95	390.69	391.40	3,485	9,468,200	8	738,243
10 Dec 2024	395.30	396.33	392.76	394.39	9,789	37,925,150	8	743,888
9 Dec 2024	395.37	398.60	395.37	398.60	3,190	10,429,450	8	751,838
6 Dec 2024	396.95	396.95	396.42	396.95	5,502	19,591,700	8	748,725
5 Dec 2024	398.29	400.04	397.84	397.84	13,696	43,519,650	8	750,406
4 Dec 2024	395.07	399.85	395.07	399.85	12,015	40,737,250	8	754,184
3 Dec 2024	398.16	398.16	396.50	397.61	2,661	7,024,100	8	749,966
2 Dec 2024	398.70	400.92	397.91	400.92	3,413	10,140,450	8	756,206
29 Nov 2024	400.13	401.10	398.70	398.70	2,468	8,591,350	8	752,019
28 Nov 2024	401.10	401.10	399.20	400.76	1,127	2,648,800	8	755,912
27 Nov 2024	400.76	401.10	400.76	401.10	1,573	5,622,700	8	756,553
26 Nov 2024	399.29	400.76	398.22	400.76	9,749	39,068,650	8	755,912
22 Nov 2024	399.81	401.23	398.23	401.23	9,975	37,523,700	8	756,796
21 Nov 2024	395.08	405.78	395.08	402.17	35,275	114,602,450	8	758,570
20 Nov 2024	396.26	399.34	396.26	398.55	11,501	30,582,900	8	751,736
19 Nov 2024	395.37	395.90	395.37	395.90	8,023	22,281,650	8	746,744
18 Nov 2024	391.70	400.43	391.70	400.43	17,551	50,657,850	8	755,281
14 Nov 2024	399.82	399.88	399.04	399.88	3,166	12,846,750	8	754,241
13 Nov 2024	401.17	402.77	401.17	402.77	2,703	13,745,800	8	759,691
12 Nov 2024	403.01	403.98	401.70	402.86	4,377	15,210,050	8	759,864
11 Nov 2024	408.91	408.91	401.20	403.26	10,859	49,629,700	8	760,621
8 Nov 2024	400.47	405.40	400.47	405.40	7,069	24,443,950	8	764,658
7 Nov 2024	396.62	399.50	395.99	399.21	3,546	22,486,500	8	752,986
6 Nov 2024	394.33	395.21	393.20	394.87	10,069	31,647,950	8	744,789
5 Nov 2024	395.46	396.43	393.54	393.54	10,148	31,563,700	8	742,294
4 Nov 2024	394.28	396.24	394.28	395.21	7,530	25,057,400	8	745,430
31 Oct 2024	395.46	396.09	394.83	395.46	7,384	24,512,100	8	745,914
30 Oct 2024	399.17	399.17	394.43	396.62	8,697	27,217,700	8	748,103
29 Oct 2024	397.41	398.64	395.10	398.64	4,539	13,719,650	8	751,898
28 Oct 2024	399.86	400.65	399.23	399.23	2,297	9,151,150	8	753,017
25 Oct 2024	399.36	401.53	398.48	401.53	3,253	10,075,400	8	757,366
24 Oct 2024	402.69	402.69	397.70	402.30	2,526	7,154,350	8	758,814
23 Oct 2024	399.93	401.66	399.53	401.66	6,013	16,140,950	8	757,594
22 Oct 2024	400.28	401.59	400.28	400.56	5,774	18,220,000	8	755,534
21 Oct 2024	399.10	400.85	398.85	400.28	4,349	16,906,100	8	755,008
15 Oct 2024	400.69	400.69	398.01	399.10	4,839	17,996,150	8	752,769
14 Oct 2024	397.95	402.44	397.95	402.44	2,697	9,244,850	8	759,076
11 Oct 2024	404.70	407.08	404.70	406.05	5,557	14,221,850	8	765,884
10 Oct 2024	405.17	405.17	405.17	405.17	5,100	15,781,300	8	764,226
9 Oct 2024	404.14	405.17	403.51	404.38	2,983	10,214,750	8	762,743
8 Oct 2024	407.99	407.99	402.71	403.35	11,901	42,557,550	8	760,797
7 Oct 2024	406.43	407.46	404.67	407.46	11,757	39,977,300	8	768,543
4 Oct 2024	408.34	409.12	408.09	408.09	6,626	20,169,450	8	769,733
3 Oct 2024	410.77	410.77	407.69	409.75	6,621	22,502,450	8	772,869
2 Oct 2024	405.45	413.16	405.45	413.16	9,743	22,315,000	8	779,293
30 Sep 2024	412.62	413.15	411.40	411.40	3,732	13,578,450	8	775,970
27 Sep 2024	409.50	413.15	409.50	413.15	2,048	5,917,700	8	779,281
26 Sep 2024	411.73	411.73	409.06	409.50	11,428	32,001,700	8	772,382
25 Sep 2024	408.72	409.85	407.56	409.85	38,089	84,969,600	8	773,045
24 Sep 2024	408.04	411.09	407.51	411.09	18,476	38,525,300	8	775,382
23 Sep 2024	410.69	410.69	407.09	409.80	40,391	77,331,100	8	772,952
20 Sep 2024	410.41	410.41	405.93	408.84	4,619	17,981,900	8	771,151
19 Sep 2024	409.41	412.50	409.41	411.63	3,512	12,536,900	8	776,419
18 Sep 2024	407.51	409.07	406.95	409.07	3,942	13,666,900	8	771,573
17 Sep 2024	408.80	411.42	408.80	410.45	2,213	6,446,800	8	774,179
16 Sep 2024	411.56	413.01	411.45	411.64	3,598	10,070,250	8	776,420
13 Sep 2024	413.90	415.13	411.31	411.31	6,221	19,792,300	8	775,806
12 Sep 2024	413.92	415.11	410.41	413.90	2,650	12,823,100	8	780,698
11 Sep 2024	408.85	412.17	408.85	412.17	4,181	16,058,300	8	777,428
10 Sep 2024	408.64	410.61	408.64	410.41	5,850	17,296,100	8	774,117
9 Sep 2024	414.31	415.10	410.24	411.56	3,294	12,688,800	8	776,269
6 Sep 2024	413.19	415.10	409.35	415.10	27,772	68,202,750	8	782,953
5 Sep 2024	412.56	412.56	410.74	412.40	21,023	39,894,250	8	777,865
4 Sep 2024	411.01	412.56	411.01	412.56	34,298	84,614,400	8	778,158
3 Sep 2024	411.54	412.88	411.01	412.35	19,897	40,438,150	8	777,774
2 Sep 2024	411.17	411.96	411.17	411.86	3,028	9,229,950	8	776,834
30 Aug 2024	411.86	411.86	409.91	409.91	20,922	52,445,350	8	773,161
29 Aug 2024	409.99	412.34	409.99	412.34	5,990	18,150,600	8	777,741
28 Aug 2024	410.54	411.02	409.49	411.02	10,793	32,716,200	8	775,259
27 Aug 2024	411.47	411.47	409.91	410.54	7,506	19,197,850	8	774,352
26 Aug 2024	410.43	412.26	409.90	412.26	6,705	23,782,400	8	777,590
23 Aug 2024	409.73	414.48	409.73	412.72	8,152	21,992,000	8	778,468
22 Aug 2024	408.34	409.73	406.80	409.73	3,257	14,617,150	8	772,823
21 Aug 2024	408.18	410.62	408.18	410.62	5,886	19,216,400	8	774,510
20 Aug 2024	409.74	410.96	407.98	410.96	13,348	29,819,850	8	775,151
19 Aug 2024	408.51	411.30	407.43	411.30	10,485	39,256,700	8	775,789
16 Aug 2024	412.73	412.73	410.54	412.66	6,950	22,220,100	8	778,343
15 Aug 2024	409.91	411.50	409.55	410.63	14,932	56,369,300	8	774,526
14 Aug 2024	410.95	411.10	407.13	408.88	11,741	42,890,750	8	771,225
13 Aug 2024	407.95	410.95	407.61	410.95	9,679	40,907,750	8	775,118
12 Aug 2024	406.23	408.45	406.23	407.95	18,679	55,183,500	8	769,461
9 Aug 2024	406.18	407.53	403.48	404.23	11,012	25,741,100	8	762,445
8 Aug 2024	409.32	409.35	406.97	409.35	7,350	24,361,950	8	772,108
7 Aug 2024	408.53	412.38	408.13	411.60	10,829	28,486,100	8	776,359
6 Aug 2024	410.58	410.58	408.19	409.32	9,346	40,195,500	8	772,049
5 Aug 2024	411.28	411.70	406.38	410.98	19,541	66,575,800	8	775,185
2 Aug 2024	412.39	413.53	410.35	411.91	15,565	57,261,050	8	776,941
1 Aug 2024	411.65	412.39	411.27	412.39	7,426	25,538,650	8	777,853
31 Jul 2024	411.03	412.71	410.89	412.21	11,304	38,300,650	8	777,494
30 Jul 2024	410.55	412.79	408.18	412.79	32,762	77,060,550	8	778,589
29 Jul 2024	410.76	410.76	407.88	409.98	18,100	57,355,650	8	773,297
26 Jul 2024	409.99	409.99	407.64	409.80	7,687	25,266,450	8	772,949
25 Jul 2024	407.72	411.15	406.08	411.15	5,768	16,810,600	8	775,504
24 Jul 2024	406.47	410.57	406.47	408.12	13,024	32,279,800	8	769,788
23 Jul 2024	412.00	413.11	405.33	405.33	16,146	44,841,850	8	764,531
22 Jul 2024	410.50	414.85	409.72	414.85	8,962	29,033,250	8	782,487
18 Jul 2024	406.70	412.26	406.70	412.26	6,641	19,136,000	8	777,595
17 Jul 2024	406.22	411.53	404.99	411.53	11,582	52,842,750	8	776,213
16 Jul 2024	402.29	403.49	399.45	403.49	9,553	39,050,900	8	761,064
15 Jul 2024	399.57	403.08	399.57	402.29	6,227	23,014,400	8	758,795
12 Jul 2024	400.54	400.69	398.26	400.69	14,932	41,925,000	8	755,777
11 Jul 2024	399.90	400.98	396.44	399.90	10,960	34,017,400	8	754,294
10 Jul 2024	405.75	405.75	402.68	403.21	7,933	21,025,950	8	760,533
9 Jul 2024	406.14	408.10	405.75	405.75	9,799	23,186,450	8	765,327
8 Jul 2024	405.64	408.73	403.95	408.73	6,065	32,243,000	8	770,946
5 Jul 2024	409.62	410.17	409.14	409.75	6,460	28,483,150	8	772,860
4 Jul 2024	409.65	412.54	407.86	412.54	12,315	37,536,700	8	778,134
3 Jul 2024	409.10	410.66	407.32	410.66	22,532	65,451,450	8	774,582
2 Jul 2024	406.06	410.57	406.06	409.63	18,478	65,503,850	8	772,636
1 Jul 2024	409.06	410.62	408.53	410.09	2,877	10,514,950	8	773,510
28 Jun 2024	411.30	411.75	407.31	411.75	10,826	36,825,500	8	776,630
27 Jun 2024	410.53	412.86	410.53	412.86	16,812	47,920,400	8	778,726
26 Jun 2024	410.62	412.70	408.80	411.10	9,063	28,065,700	8	775,418
25 Jun 2024	407.45	411.88	406.89	411.88	23,536	50,959,500	8	776,874
24 Jun 2024	412.17	414.28	409.43	409.43	12,746	43,436,350	8	772,258
21 Jun 2024	406.23	411.46	406.23	410.83	8,656	31,523,300	8	774,900
20 Jun 2024	409.41	411.17	407.70	408.86	5,535	25,852,250	8	771,181
19 Jun 2024	413.03	413.03	408.78	408.78	40,459	111,496,950	8	771,041
17 Jun 2024	414.13	414.34	413.08	414.34	6,057	23,826,100	8	781,526
14 Jun 2024	411.17	415.18	411.17	415.18	5,982	26,240,700	8	783,098
13 Jun 2024	408.15	411.46	407.52	410.28	9,828	34,977,150	8	773,867
12 Jun 2024	407.79	409.27	404.90	409.27	6,791	18,899,800	8	771,961
11 Jun 2024	410.48	410.85	406.07	406.07	15,302	46,635,200	8	765,915
10 Jun 2024	406.35	409.25	405.86	409.25	3,627	11,024,550	8	771,929
7 Jun 2024	403.80	406.25	403.80	406.25	4,328	16,481,350	8	766,267
6 Jun 2024	399.70	404.73	399.70	404.73	8,446	24,414,750	8	763,396
5 Jun 2024	389.88	401.37	389.88	400.34	15,201	47,202,000	8	755,113
4 Jun 2024	387.58	389.37	387.58	389.37	16,074	44,168,000	8	734,433
3 Jun 2024	385.94	388.37	385.39	386.95	4,914	14,085,550	8	729,863
31 May 2024	384.76	388.71	384.76	387.68	7,433	25,484,100	8	731,227
30 May 2024	376.64	386.08	376.64	385.55	24,621	88,725,550	8	727,210
29 May 2024	375.99	380.68	375.99	380.68	11,554	32,705,000	8	718,039
28 May 2024	369.82	378.49	369.82	378.49	19,728	87,455,600	8	713,902
27 May 2024	371.58	372.61	370.07	372.61	10,340	23,565,100	8	702,811
24 May 2024	369.29	372.61	369.29	371.58	27,062	46,184,800	8	700,864
23 May 2024	376.00	376.00	369.82	371.58	7,296	22,056,150	8	700,864
21 May 2024	372.05	376.09	372.05	376.09	2,272	7,154,200	8	709,382
20 May 2024	370.65	375.20	368.37	374.38	8,308	26,344,550	8	706,143
17 May 2024	369.77	372.22	367.48	372.22	10,868	24,483,850	8	702,067
16 May 2024	371.34	374.46	368.73	368.73	8,945	34,525,550	8	695,501
15 May 2024	371.94	373.36	371.10	371.10	9,703	19,209,300	8	699,957
14 May 2024	371.59	371.94	369.84	370.85	13,811	30,734,750	8	699,494
13 May 2024	371.55	371.78	368.42	370.96	3,418	11,329,600	8	699,705
10 May 2024	370.15	372.78	370.15	372.78	13,973	39,454,900	8	703,132
9 May 2024	364.98	370.15	364.98	370.15	4,091	23,463,700	8	698,167
8 May 2024	366.98	368.30	361.91	368.30	6,534	19,771,050	8	694,675
7 May 2024	364.38	367.51	364.38	367.51	9,567	24,845,150	8	693,192
6 May 2024	371.41	371.41	362.14	365.17	10,833	26,981,000	8	688,769
3 May 2024	369.25	372.20	368.62	372.20	17,412	35,558,850	8	702,033
2 May 2024	365.66	369.81	365.66	369.81	4,685	13,500,400	8	697,522
30 Apr 2024	370.22	370.78	367.67	367.67	5,094	12,485,450	8	693,485
29 Apr 2024	366.49	372.79	366.49	369.78	17,382	48,918,650	8	697,465
26 Apr 2024	374.00	374.00	370.85	371.82	8,274	22,963,700	8	701,328
25 Apr 2024	374.73	374.73	370.69	372.97	6,311	17,854,950	8	703,490
24 Apr 2024	376.10	376.10	373.41	374.00	11,171	33,129,050	8	705,437
23 Apr 2024	369.58	372.69	369.02	372.69	8,464	20,741,200	8	702,954
22 Apr 2024	370.61	370.76	367.67	370.76	4,282	10,447,350	8	699,329
12 Apr 2024	368.16	369.26	368.05	369.26	2,055	4,628,550	8	696,499
11 Apr 2024	369.19	369.82	367.53	367.53	2,045	8,006,750	8	693,228
10 Apr 2024	368.04	369.80	367.51	368.11	4,352	10,954,250	8	694,316
9 Apr 2024	358.20	366.78	358.20	366.78	1,711	3,793,100	8	691,813
8 Apr 2024	356.17	363.37	356.17	358.83	5,118	17,390,600	8	676,814
5 Apr 2024	357.61	357.86	356.64	357.21	2,957	17,374,300	8	673,757
4 Apr 2024	357.11	360.13	357.11	359.50	1,703	6,873,000	8	678,077
3 Apr 2024	358.46	359.50	358.12	358.12	3,251	8,229,300	8	675,489
2 Apr 2024	356.44	359.50	356.44	358.46	7,190	16,651,200	8	676,130
29 Mar 2024	356.60	358.98	354.93	358.98	22,850	62,113,500	8	677,109
28 Mar 2024	358.59	359.63	358.42	358.42	1,416	5,863,700	8	676,038
26 Mar 2024	360.35	360.35	357.87	357.96	5,359	20,792,700	8	675,182
25 Mar 2024	359.86	359.86	357.43	358.54	9,000	37,237,250	8	676,274
22 Mar 2024	361.12	361.61	356.85	361.61	13,061	40,911,500	8	682,067
21 Mar 2024	362.03	363.35	360.63	363.35	9,943	26,330,650	8	685,346
20 Mar 2024	355.45	364.24	355.45	363.21	12,913	34,856,050	8	685,081
19 Mar 2024	358.17	359.82	357.20	357.20	7,429	22,381,750	8	673,754
18 Mar 2024	353.92	360.85	353.92	360.85	21,543	58,533,400	8	680,638
15 Mar 2024	360.09	360.09	358.47	358.47	4,235	8,476,200	8	676,136
14 Mar 2024	357.30	360.09	356.67	360.09	3,697	10,882,350	8	679,199
13 Mar 2024	354.89	357.30	354.82	356.67	10,635	40,287,150	8	672,750
12 Mar 2024	352.80	355.91	352.80	355.91	5,490	24,222,000	8	671,306
11 Mar 2024	354.75	354.75	352.06	353.81	1,763	6,440,550	8	667,361
8 Mar 2024	355.38	356.16	353.54	355.53	14,299	29,530,600	8	670,599
7 Mar 2024	355.21	357.75	354.96	357.75	12,234	24,545,800	8	674,786
6 Mar 2024	355.49	355.49	354.18	355.21	3,621	15,364,750	8	669,992
5 Mar 2024	354.96	355.49	353.21	355.49	3,179	11,862,000	8	670,528
4 Mar 2024	356.08	357.90	355.59	357.35	4,400	19,207,100	8	674,030
1 Mar 2024	356.19	356.96	355.40	356.96	20,660	40,327,900	8	673,303
29 Feb 2024	353.84	356.19	353.84	356.19	3,369	20,178,200	8	671,841
28 Feb 2024	354.52	357.42	354.52	356.63	1,536	4,723,300	8	672,669
27 Feb 2024	355.64	356.27	354.18	354.96	5,571	12,438,050	8	669,526
26 Feb 2024	354.89	356.17	354.41	355.64	3,756	11,366,000	8	670,796
23 Feb 2024	356.59	357.72	355.53	357.72	5,550	13,428,050	8	674,733
22 Feb 2024	354.56	356.59	354.19	356.59	2,979	11,178,400	8	672,595
21 Feb 2024	360.44	360.98	357.97	359.78	14,501	37,822,800	8	678,618
20 Feb 2024	357.40	362.73	357.40	360.66	4,728	14,631,600	8	680,277
19 Feb 2024	361.00	361.00	344.48	358.71	7,250	24,126,200	8	676,600
16 Feb 2024	360.37	365.22	360.37	361.40	5,867	20,491,000	8	681,673
15 Feb 2024	363.04	365.83	362.52	365.83	3,554	11,732,400	8	690,027
14 Feb 2024	362.77	364.08	361.73	364.08	950	2,927,350	8	686,716
13 Feb 2024	366.68	366.83	359.36	364.52	11,064	27,078,950	8	687,554
9 Feb 2024	367.46	367.46	362.70	364.77	6,554	13,881,650	8	688,022
8 Feb 2024	367.46	368.02	365.73	367.46	2,739	7,314,950	8	693,106
7 Feb 2024	365.90	366.93	362.33	366.43	2,178	6,234,050	8	691,160
6 Feb 2024	364.12	366.43	364.12	366.43	4,455	17,969,050	8	691,160
5 Feb 2024	364.12	365.88	363.09	364.12	3,092	13,699,300	8	686,799
2 Feb 2024	366.43	367.34	364.67	365.58	4,652	28,869,400	8	689,553
1 Feb 2024	366.49	367.36	364.67	366.43	2,633	7,341,200	8	691,150
31 Jan 2024	361.63	366.62	361.63	366.62	4,961	14,835,650	8	691,508
30 Jan 2024	364.84	366.96	364.84	366.96	9,160	16,488,100	8	692,149
29 Jan 2024	363.03	365.88	363.03	365.62	10,342	28,552,850	8	689,626
26 Jan 2024	366.41	366.41	364.46	365.37	3,495	10,774,500	8	689,162
25 Jan 2024	365.77	366.41	365.77	366.41	2,489	7,693,650	8	691,109
24 Jan 2024	365.77	365.77	364.21	365.24	17,785	46,467,400	8	688,919
23 Jan 2024	367.72	367.72	365.24	365.77	7,442	16,028,100	8	689,918
22 Jan 2024	367.53	367.53	365.22	367.04	15,642	61,079,700	8	692,309
19 Jan 2024	368.69	369.48	368.16	369.48	12,084	37,004,400	8	696,902
18 Jan 2024	366.87	368.69	366.87	368.69	5,894	19,636,150	8	695,419
17 Jan 2024	366.96	368.69	365.27	368.69	18,444	57,105,900	8	695,419
16 Jan 2024	367.75	369.81	367.75	369.41	22,323	62,422,150	8	696,783
15 Jan 2024	365.37	368.78	363.71	368.78	4,477	17,189,950	8	695,592
12 Jan 2024	365.37	365.37	363.71	363.71	3,163	8,137,450	8	686,025
10 Jan 2024	363.56	364.74	362.59	364.74	5,065	9,336,150	8	687,971
9 Jan 2024	364.27	365.37	364.27	365.37	10,709	19,368,650	8	689,162
8 Jan 2024	366.48	366.48	363.09	365.39	11,248	30,941,800	8	689,202
5 Jan 2024	364.00	366.71	364.00	365.60	6,050	18,043,550	8	689,588
3 Jan 2024	366.58	366.69	360.54	366.69	7,034	20,945,250	8	691,644
2 Jan 2024	364.81	364.83	363.80	364.33	1,475	3,123,000	8	687,185
1 Jan 2024	366.69	367.24	363.71	367.24	8,084	15,018,350	8	692,684
29 Dec 2023	367.25	367.25	366.61	367.25	2,444	4,889,750	8	692,694
28 Dec 2023	367.23	369.00	367.23	369.00	2,502	5,232,550	8	696,005
27 Dec 2023	365.17	367.23	362.64	367.23	1,831	4,709,850	8	692,671
26 Dec 2023	368.27	368.27	363.61	365.17	7,250	18,220,950	8	688,772
22 Dec 2023	364.06	368.27	364.06	368.27	2,594	5,806,400	8	694,617
21 Dec 2023	365.62	366.84	365.06	365.62	2,959	7,704,750	8	689,625
20 Dec 2023	367.85	367.85	364.99	364.99	4,816	13,398,300	8	688,435
19 Dec 2023	367.18	368.22	363.12	367.85	6,277	15,494,300	8	693,833
18 Dec 2023	363.31	367.56	360.85	367.56	4,893	10,706,250	8	693,294
15 Dec 2023	363.58	365.31	363.58	364.44	9,808	20,609,600	8	687,395
14 Dec 2023	362.62	363.58	359.78	363.58	5,564	20,559,550	8	685,777
13 Dec 2023	363.42	364.20	362.87	364.20	5,300	13,306,700	8	686,957
12 Dec 2023	364.38	364.38	360.64	361.67	2,004	4,579,550	8	682,173
11 Dec 2023	365.63	365.63	364.06	365.41	4,463	10,467,800	8	689,238
8 Dec 2023	364.66	365.63	361.48	364.99	6,880	14,554,300	8	688,447
6 Dec 2023	356.66	363.87	356.13	363.87	10,728	32,909,400	8	686,326
5 Dec 2023	360.35	361.14	355.87	356.43	1,309	2,890,650	8	672,290
4 Dec 2023	355.01	362.17	354.46	362.17	4,729	11,595,150	8	683,116
1 Dec 2023	361.00	363.79	361.00	363.20	2,041	5,322,150	8	685,052
30 Nov 2023	361.48	364.42	361.48	363.79	7,833	16,210,350	8	686,175
29 Nov 2023	363.93	365.06	362.27	365.06	2,039	3,696,850	8	688,564
28 Nov 2023	362.27	364.66	362.27	364.66	4,696	11,071,100	8	687,808
24 Nov 2023	364.55	364.55	361.67	364.21	3,909	10,112,050	8	686,976
23 Nov 2023	359.29	364.55	359.29	364.55	8,981	25,649,400	8	687,617
22 Nov 2023	366.52	366.52	357.19	359.29	3,447	12,864,400	8	677,684
21 Nov 2023	365.59	366.52	360.22	366.52	4,424	25,004,550	8	691,327
20 Nov 2023	366.51	368.18	365.48	368.18	1,475	4,736,300	8	694,464
17 Nov 2023	361.77	367.62	361.57	367.62	4,832	13,838,950	8	693,407
16 Nov 2023	366.00	366.10	361.72	363.03	4,429	13,994,950	8	684,746
15 Nov 2023	365.77	367.16	365.77	366.53	11,845	36,715,000	8	691,348
14 Nov 2023	370.59	370.59	365.50	370.34	7,237	23,160,050	8	698,525
13 Nov 2023	365.74	371.57	365.74	371.57	2,738	6,645,100	8	700,842
10 Nov 2023	368.40	372.59	368.40	372.49	564	1,882,850	8	702,586
9 Nov 2023	366.74	367.37	365.71	367.37	5,530	17,351,600	8	692,927
8 Nov 2023	369.28	372.25	368.49	369.72	3,747	11,456,700	8	697,350
7 Nov 2023	370.44	370.97	369.22	369.28	3,630	10,641,500	8	696,532
6 Nov 2023	369.46	372.29	368.93	372.29	4,421	15,159,700	8	702,201
3 Nov 2023	377.64	377.64	370.48	370.48	6,335	22,953,150	8	698,795
2 Nov 2023	378.27	378.27	376.60	376.60	1,123	2,210,700	8	710,345
1 Nov 2023	373.78	379.58	373.78	378.27	2,941	6,115,700	8	713,482
31 Oct 2023	372.22	374.70	370.91	374.70	7,679	26,687,900	8	706,750
27 Oct 2023	376.64	376.64	372.06	373.25	4,771	11,569,950	8	704,022
26 Oct 2023	377.15	377.68	375.74	377.30	3,253	9,647,750	8	711,654
25 Oct 2023	378.25	378.25	377.05	377.05	8,205	29,851,600	8	711,186
24 Oct 2023	379.37	379.37	373.76	378.78	12,981	30,998,200	8	714,457
23 Oct 2023	379.19	380.22	379.19	380.16	11,643	29,983,900	8	717,045
20 Oct 2023	374.21	374.21	373.39	373.92	5,388	10,504,400	8	705,280
19 Oct 2023	381.35	381.35	379.45	380.48	4,793	16,182,050	8	717,651
18 Oct 2023	377.05	380.82	376.52	380.82	3,534	11,247,950	8	718,293
17 Oct 2023	379.19	381.11	378.27	378.27	15,414	48,094,250	8	713,491
16 Oct 2023	381.27	383.08	379.22	379.22	1,905	6,339,150	8	715,282
13 Oct 2023	377.46	377.46	375.73	376.63	8,228	16,693,800	8	710,395
12 Oct 2023	378.72	379.17	377.33	378.62	3,118	9,712,800	8	714,140
11 Oct 2023	372.20	380.28	372.20	380.28	14,736	30,085,600	8	717,276
10 Oct 2023	372.39	375.80	372.39	375.08	3,738	12,811,350	8	707,466
9 Oct 2023	375.34	375.34	372.05	374.21	3,482	10,820,950	8	705,826
6 Oct 2023	376.59	376.84	374.05	375.34	4,889	12,661,450	8	707,963
5 Oct 2023	374.11	375.86	372.35	375.03	4,236	12,617,050	8	707,381
4 Oct 2023	375.85	378.11	374.79	378.11	10,636	35,083,750	8	713,182
3 Oct 2023	375.06	376.88	373.40	376.88	5,507	22,620,750	8	710,870
2 Oct 2023	379.19	379.19	373.52	376.65	4,800	10,482,750	8	710,427
29 Sep 2023	373.38	379.19	373.38	379.19	7,300	23,030,950	8	715,221
28 Sep 2023	376.22	376.22	374.56	374.91	9,097	20,605,100	8	707,147
27 Sep 2023	378.38	378.48	373.75	376.86	6,124	35,977,250	8	710,819
26 Sep 2023	377.85	379.01	377.26	377.26	1,341	6,591,350	8	711,575
25 Sep 2023	374.66	378.48	374.22	378.48	6,503	15,771,100	8	713,887
22 Sep 2023	372.57	377.45	372.57	377.45	7,501	18,113,900	8	711,941
21 Sep 2023	382.24	382.24	373.58	373.60	11,508	32,462,450	8	704,686
20 Sep 2023	384.62	384.96	383.93	383.93	3,011	8,885,000	8	724,156
19 Sep 2023	376.54	378.63	376.54	376.54	3,469	7,202,550	8	710,219
18 Sep 2023	375.91	377.57	375.91	376.54	20,192	35,232,600	8	710,219
15 Sep 2023	379.06	379.66	376.94	376.94	22,577	74,754,450	8	710,975
14 Sep 2023	377.05	379.01	376.41	378.51	26,139	62,754,200	8	713,939
13 Sep 2023	377.22	379.28	377.19	378.80	10,182	21,349,250	8	714,488
12 Sep 2023	380.38	380.38	379.28	380.31	3,233	16,333,250	8	717,341
11 Sep 2023	375.79	383.00	375.00	383.00	10,533	34,869,050	8	722,408
8 Sep 2023	381.61	383.43	381.23	381.23	6,175	22,991,450	8	719,063
7 Sep 2023	382.40	383.43	382.40	383.43	4,884	17,399,650	8	723,224
6 Sep 2023	387.07	388.27	387.07	387.07	8,373	27,062,400	8	730,088
5 Sep 2023	391.53	391.53	386.44	389.85	3,349	13,098,750	8	735,337
4 Sep 2023	393.14	393.14	389.44	389.44	4,002	16,350,750	8	734,555
1 Sep 2023	396.48	396.48	393.14	393.14	17,308	55,214,600	8	741,528
31 Aug 2023	393.69	397.51	393.06	397.51	5,765	18,867,850	8	749,772
30 Aug 2023	394.24	394.24	391.11	394.17	6,387	22,038,900	8	743,474
29 Aug 2023	394.74	396.50	394.74	394.74	7,075	17,953,450	8	744,555
28 Aug 2023	394.74	394.74	394.18	394.74	3,657	16,345,200	8	744,555
25 Aug 2023	392.64	395.37	390.82	395.37	19,867	65,830,650	8	745,736
24 Aug 2023	393.14	394.17	392.41	394.17	4,041	11,682,800	8	743,474
23 Aug 2023	394.70	394.70	390.75	394.17	13,617	49,409,500	8	743,474
22 Aug 2023	393.48	393.68	392.26	393.68	22,387	53,130,500	8	742,544
21 Aug 2023	388.60	391.72	388.60	391.72	17,564	49,580,350	8	738,865
18 Aug 2023	381.05	385.81	381.05	385.81	12,701	45,975,600	8	727,709
17 Aug 2023	381.11	381.11	379.54	380.08	19,080	54,479,650	8	716,902
16 Aug 2023	376.11	382.87	376.11	382.87	11,373	27,767,750	8	722,160
15 Aug 2023	381.27	382.05	375.58	375.58	12,997	39,171,200	8	708,409
14 Aug 2023	383.10	383.10	380.56	381.42	17,917	69,031,350	8	719,432
11 Aug 2023	380.58	385.38	379.86	385.38	9,366	22,504,850	8	726,903
10 Aug 2023	376.52	380.34	376.52	378.83	9,498	26,115,700	8	714,541
9 Aug 2023	376.52	378.61	376.52	378.61	13,108	38,702,200	8	714,132
8 Aug 2023	375.23	378.61	372.75	378.61	21,539	45,615,400	8	714,132
7 Aug 2023	371.02	376.17	370.91	370.91	9,869	36,506,150	8	699,601
4 Aug 2023	367.67	371.02	365.28	371.02	13,655	37,868,400	8	699,801
3 Aug 2023	364.58	366.31	364.58	366.31	22,685	60,992,550	8	690,930
2 Aug 2023	367.74	367.74	363.52	366.34	12,259	36,742,100	8	690,981
31 Jul 2023	364.36	367.11	362.80	367.11	16,804	39,392,900	8	692,429
28 Jul 2023	363.36	365.97	361.41	365.42	21,266	45,902,300	8	689,243
27 Jul 2023	358.54	363.76	358.54	363.76	36,311	68,374,800	8	686,115
26 Jul 2023	359.58	363.46	359.58	361.32	10,393	19,229,800	8	681,523
25 Jul 2023	358.22	362.04	358.22	358.80	23,129	38,458,500	8	676,762
24 Jul 2023	357.02	364.69	357.02	364.01	17,006	36,127,350	8	686,591
21 Jul 2023	361.55	361.55	354.26	357.80	41,217	78,336,200	8	674,885
20 Jul 2023	356.09	363.22	356.09	363.22	20,703	41,343,300	8	685,094
18 Jul 2023	353.95	357.78	353.48	357.78	35,721	69,896,700	8	674,837
17 Jul 2023	354.60	358.17	354.60	355.37	46,868	94,618,050	8	670,295
14 Jul 2023	355.33	357.14	355.33	357.14	13,106	27,281,300	8	673,638
13 Jul 2023	357.82	357.82	355.67	355.67	18,265	34,208,500	8	670,866
12 Jul 2023	353.11	356.29	353.11	356.23	22,818	46,203,000	8	671,922
11 Jul 2023	355.10	357.98	355.10	356.56	37,486	73,594,900	8	672,538
10 Jul 2023	357.98	358.61	355.10	355.10	47,284	94,774,500	8	669,776
7 Jul 2023	357.70	359.26	357.70	357.98	47,236	93,926,800	8	675,208
6 Jul 2023	354.51	361.55	354.51	361.55	45,320	91,893,000	8	681,949
5 Jul 2023	355.62	356.05	353.88	356.05	92,892	167,269,250	8	671,573
4 Jul 2023	354.86	355.02	353.50	355.02	90,221	176,839,800	8	669,626
3 Jul 2023	354.57	355.70	353.73	354.86	124,345	252,357,100	8	669,333
30 Jun 2023	354.67	355.86	354.67	355.86	6,034	17,217,700	7	627,060
28 Jun 2023	353.83	354.67	353.83	354.67	12,361	23,206,250	7	624,961
27 Jun 2023	357.51	357.51	356.91	356.91	2,604	7,328,200	7	628,906
26 Jun 2023	357.14	357.14	354.70	356.94	5,610	11,326,450	7	628,956
23 Jun 2023	355.63	355.63	354.42	354.79	13,653	31,255,850	7	625,161
22 Jun 2023	355.44	356.91	355.44	356.91	8,127	15,123,750	7	628,906
21 Jun 2023	354.46	356.55	354.10	356.55	15,062	30,485,500	7	628,265
20 Jun 2023	355.42	355.42	353.62	353.62	2,550	6,320,800	7	623,113
19 Jun 2023	357.86	358.46	355.14	355.42	8,456	18,296,950	7	626,277
16 Jun 2023	357.56	358.13	355.40	357.27	1,860	3,376,900	7	629,547
15 Jun 2023	355.73	356.83	355.14	356.83	9,463	25,536,950	7	628,769
14 Jun 2023	354.19	355.73	353.85	355.73	10,979	20,713,400	7	626,832
13 Jun 2023	355.51	355.51	353.11	353.11	26,925	54,833,100	7	622,215
12 Jun 2023	355.64	355.64	352.29	352.89	4,099	10,393,500	7	621,816
9 Jun 2023	355.13	357.08	355.13	355.64	10,018	30,807,950	7	626,666
8 Jun 2023	361.24	362.35	357.42	357.42	13,744	33,296,450	7	629,795
7 Jun 2023	358.30	359.41	356.42	358.57	2,533	13,191,950	7	631,824
6 Jun 2023	359.18	360.34	355.35	359.98	2,097	6,472,350	7	634,306
5 Jun 2023	358.55	359.66	357.75	358.93	3,060	6,248,150	7	632,465
2 Jun 2023	361.41	361.88	360.00	360.00	9,171	18,533,700	7	634,357
1 Jun 2023	354.60	361.41	354.60	361.41	11,115	38,766,850	7	636,826
31 May 2023	358.47	358.47	354.24	356.03	25,705	70,924,300	7	627,351
30 May 2023	361.06	361.79	359.96	361.79	14,812	39,832,850	7	637,500
29 May 2023	359.63	361.63	359.63	361.06	1,500	6,299,500	7	636,218
26 May 2023	359.85	362.35	357.33	362.35	6,394	20,231,100	7	638,489
25 May 2023	356.86	362.09	356.86	360.21	3,317	9,746,250	7	634,719
24 May 2023	358.84	361.71	356.27	356.86	828	5,236,550	7	628,821
23 May 2023	357.41	357.41	353.65	355.09	5,427	27,685,900	7	625,691
22 May 2023	357.48	359.36	354.50	359.36	2,286	16,669,450	7	633,219
19 May 2023	358.21	360.09	358.21	360.09	5,404	17,139,850	7	634,501
18 May 2023	351.07	358.21	351.07	358.21	5,142	16,428,150	7	631,190
17 May 2023	351.91	354.89	351.91	353.01	10,721	18,075,250	7	622,040
16 May 2023	354.89	356.00	351.91	351.91	21,208	41,598,900	7	620,093
15 May 2023	351.73	356.92	351.73	355.49	4,622	11,971,100	7	626,401
12 May 2023	358.47	359.84	350.89	350.89	4,392	8,144,150	7	618,296
11 May 2023	356.77	358.47	356.00	357.63	3,558	11,739,450	7	630,175
10 May 2023	358.47	358.47	356.77	356.77	5,015	24,912,300	7	628,662
9 May 2023	359.07	359.07	358.47	358.47	7,195	14,694,700	7	631,658
8 May 2023	358.03	359.91	358.03	359.07	3,921	10,843,300	7	632,707
5 May 2023	356.08	359.91	356.08	358.03	5,488	16,328,650	7	630,879
4 May 2023	352.33	356.08	351.76	356.08	9,558	29,400,000	7	627,450
2 May 2023	358.86	358.86	352.33	352.33	6,943	20,417,700	7	620,828
28 Apr 2023	358.64	364.05	358.42	362.95	2,012	5,012,750	7	639,546
27 Apr 2023	363.10	366.41	363.06	363.06	5,726	17,301,550	7	639,746
26 Apr 2023	363.10	364.20	361.69	364.20	3,919	12,983,750	7	641,752
25 Apr 2023	363.10	365.04	362.25	364.20	6,245	12,621,450	7	641,752
24 Apr 2023	362.02	362.02	358.12	358.96	6,858	16,704,400	7	632,525
21 Apr 2023	357.86	361.17	357.86	361.17	11,141	29,762,650	7	636,417
20 Apr 2023	358.96	358.96	357.86	358.96	4,830	7,739,200	7	632,525
19 Apr 2023	352.16	357.86	352.16	357.86	4,106	21,049,000	7	630,578
18 Apr 2023	358.98	359.46	352.86	352.86	7,266	12,731,900	7	621,778
7 Apr 2023	361.43	364.15	359.55	363.58	4,849	9,496,400	7	640,657
6 Apr 2023	364.66	364.66	363.30	363.30	6,737	18,325,800	7	640,173
5 Apr 2023	363.50	364.07	363.50	364.07	527	1,499,050	7	641,522
4 Apr 2023	363.75	364.60	363.50	363.50	4,157	7,137,700	7	640,523
3 Apr 2023	363.30	365.70	360.52	365.70	992	3,590,850	7	644,393
31 Mar 2023	362.88	365.17	362.88	365.17	286	934,250	7	643,468
30 Mar 2023	362.63	365.17	362.63	363.98	1,667	4,315,450	7	641,369
29 Mar 2023	365.72	365.72	362.37	363.47	5,855	20,188,750	7	640,472
28 Mar 2023	369.54	369.54	364.02	364.61	10,001	25,353,250	7	642,478
24 Mar 2023	370.42	370.42	366.56	366.56	4,046	12,705,500	7	645,907
23 Mar 2023	374.43	374.43	370.78	370.78	2,754	5,581,950	7	653,345
22 Mar 2023	373.40	375.54	372.56	375.54	9,808	15,662,950	7	661,731
21 Mar 2023	374.47	374.47	372.80	373.40	4,716	8,775,600	7	657,957
20 Mar 2023	370.43	375.87	370.43	375.87	1,399	7,754,100	7	662,322
17 Mar 2023	373.09	375.04	369.34	371.28	3,787	10,944,500	7	654,228
16 Mar 2023	371.90	373.94	368.17	373.94	3,828	17,796,350	7	658,904
15 Mar 2023	371.05	371.90	370.71	370.71	5,702	17,732,850	7	653,229
14 Mar 2023	379.82	379.82	376.83	377.94	6,927	15,702,750	7	665,959
13 Mar 2023	380.28	382.16	378.71	378.71	4,619	18,690,550	7	667,322
10 Mar 2023	377.79	379.51	377.79	379.51	3,590	8,931,250	7	668,726
9 Mar 2023	379.74	379.74	378.33	378.89	2,834	7,582,350	7	667,644
8 Mar 2023	374.78	378.89	374.78	378.89	787	3,038,150	7	667,644
7 Mar 2023	374.98	375.88	374.78	375.88	4,339	15,509,900	7	662,335
6 Mar 2023	376.03	376.03	373.31	374.98	4,458	11,895,450	7	660,744
3 Mar 2023	373.82	376.03	373.82	376.03	8,858	29,647,450	7	662,593
1 Mar 2023	375.70	375.70	372.72	373.82	5,256	19,367,250	7	658,700
28 Feb 2023	374.36	377.34	374.36	375.19	2,964	8,577,750	7	661,110
27 Feb 2023	374.66	376.54	374.66	376.03	6,562	18,292,050	7	662,593
24 Feb 2023	378.24	379.27	374.41	374.41	1,763	10,349,200	7	659,740
23 Feb 2023	379.24	379.24	374.82	376.03	7,261	21,505,800	7	662,587
22 Feb 2023	380.66	380.66	378.32	379.50	9,038	26,853,350	7	668,717
21 Feb 2023	383.55	383.55	380.66	380.66	6,443	15,275,800	7	670,749
20 Feb 2023	386.78	387.15	385.18	385.18	5,938	18,400,800	7	670,057
17 Feb 2023	382.03	382.03	380.91	382.03	2,747	9,972,800	7	664,587
16 Feb 2023	382.03	382.03	382.03	382.03	2,429	6,949,800	7	664,588
15 Feb 2023	385.42	385.42	379.01	383.15	5,850	20,138,200	7	666,535
14 Feb 2023	382.26	387.14	382.26	386.02	4,171	12,783,900	7	671,527
13 Feb 2023	386.14	386.14	383.38	383.38	5,686	23,139,550	7	666,934
10 Feb 2023	389.69	390.10	386.96	388.27	12,086	29,202,000	7	675,446
9 Feb 2023	388.86	392.89	388.86	391.74	11,088	24,889,350	7	681,484
8 Feb 2023	391.81	392.41	389.57	389.57	4,436	27,255,600	7	677,699
7 Feb 2023	392.64	393.72	389.98	389.98	4,327	15,562,300	7	678,421
6 Feb 2023	393.83	395.66	392.64	392.64	6,853	19,305,650	7	683,042
3 Feb 2023	391.18	395.66	391.18	395.66	14,050	45,100,000	7	688,300
2 Feb 2023	393.04	393.86	389.42	393.86	6,819	19,117,800	7	685,163
1 Feb 2023	388.86	393.56	388.86	391.73	2,348	9,020,050	7	681,455
31 Jan 2023	385.57	392.33	385.57	392.33	6,600	17,186,700	7	682,505
30 Jan 2023	386.13	388.45	386.13	386.73	3,125	9,185,850	7	672,763
27 Jan 2023	385.79	390.31	385.79	390.31	2,042	7,701,100	7	678,987
26 Jan 2023	384.67	386.91	384.67	386.91	4,999	14,240,500	7	673,075
25 Jan 2023	383.34	386.36	383.34	386.36	1,130	4,002,750	7	672,128
24 Jan 2023	386.00	387.11	382.97	382.97	2,762	13,213,550	7	666,228
23 Jan 2023	386.00	386.00	386.00	386.00	4,552	14,393,000	7	671,486
20 Jan 2023	388.40	388.40	386.00	386.00	4,620	17,047,100	7	671,486
19 Jan 2023	387.96	387.96	386.54	387.69	14,687	36,319,800	7	674,431
18 Jan 2023	387.96	387.96	387.96	387.96	438	1,450,000	7	674,905
17 Jan 2023	391.77	391.77	387.96	389.08	1,339	6,793,800	7	676,852
16 Jan 2023	394.04	394.04	387.59	391.77	5,350	15,518,500	7	681,527
13 Jan 2023	392.57	395.02	392.57	395.02	738	4,127,600	7	687,190
12 Jan 2023	388.40	393.69	386.50	393.69	1,580	8,255,150	7	684,878
11 Jan 2023	388.46	388.74	386.13	387.62	1,982	10,891,400	7	674,311
10 Jan 2023	390.28	392.60	390.28	392.60	4,632	19,167,700	7	682,973
9 Jan 2023	390.95	393.30	390.28	390.28	4,950	35,174,450	7	678,936
6 Jan 2023	394.69	394.69	390.95	392.78	4,196	20,838,900	7	683,292
5 Jan 2023	393.98	394.69	391.70	394.69	2,094	23,211,350	7	686,603
3 Jan 2023	393.60	394.72	392.21	393.40	2,643	24,425,100	7	684,369
2 Jan 2023	395.50	396.02	391.09	394.72	1,351	7,851,300	7	686,655
30 Dec 2022	391.69	396.62	391.69	396.62	1,309	7,215,950	7	689,966
29 Dec 2022	389.66	395.91	389.29	390.98	2,633	10,658,300	7	680,162
28 Dec 2022	390.87	392.58	390.26	392.47	2,403	18,605,800	7	682,750
27 Dec 2022	392.40	393.11	391.19	391.62	2,279	13,573,050	7	681,264
26 Dec 2022	389.46	393.60	389.46	391.69	3,036	31,854,500	7	681,393
23 Dec 2022	396.81	396.81	389.98	389.98	7,743	30,525,150	7	678,411
21 Dec 2022	394.93	397.92	394.93	397.92	1,757	9,750,550	7	692,237
20 Dec 2022	393.72	396.23	392.61	396.23	1,511	7,398,000	7	689,292
19 Dec 2022	397.51	398.11	393.72	393.72	2,801	26,493,950	7	684,931
16 Dec 2022	399.22	400.53	398.11	399.41	698	2,230,700	7	694,828
15 Dec 2022	398.11	399.22	398.11	399.22	394	1,292,250	7	694,498
14 Dec 2022	398.11	398.11	398.11	398.11	696	7,885,800	7	692,552
13 Dec 2022	399.98	400.34	395.42	399.22	6,248	34,279,650	7	694,498
12 Dec 2022	397.25	401.85	397.25	401.85	2,953	19,889,750	7	699,063
9 Dec 2022	399.64	400.35	397.25	397.25	2,148	19,353,100	7	691,059
8 Dec 2022	401.68	402.26	401.68	402.26	2,074	7,278,300	7	699,771
7 Dec 2022	400.36	400.36	398.87	399.85	4,429	26,661,450	7	695,589
6 Dec 2022	398.23	402.59	398.03	402.59	3,206	31,087,800	7	700,361
5 Dec 2022	398.42	401.25	397.83	401.25	4,329	46,323,100	7	698,024
2 Dec 2022	400.33	400.33	399.75	400.33	4,945	35,183,000	7	696,417
1 Dec 2022	398.42	400.33	398.42	400.33	1,649	15,018,650	7	696,417
30 Nov 2022	400.12	400.12	398.42	398.42	7,552	38,502,950	7	693,106
29 Nov 2022	403.58	403.58	400.79	402.02	5,805	27,229,500	7	699,363
28 Nov 2022	402.99	403.58	395.97	402.43	2,352	24,593,250	7	700,081
25 Nov 2022	402.99	404.11	389.67	404.11	2,913	21,127,250	7	703,000
24 Nov 2022	401.09	402.99	401.09	402.99	2,984	23,240,700	7	701,054
23 Nov 2022	401.68	406.01	401.68	402.99	2,689	18,132,200	7	701,054
22 Nov 2022	401.09	404.29	400.49	402.39	6,111	34,886,350	7	700,004
21 Nov 2022	400.49	404.90	400.49	402.99	7,134	38,005,300	7	701,054
18 Nov 2022	402.47	403.59	400.57	401.08	2,144	13,022,000	7	697,733
16 Nov 2022	403.36	405.86	403.36	405.49	6,290	21,607,950	7	705,405
15 Nov 2022	403.37	407.19	402.99	404.47	12,227	66,152,050	7	703,631
14 Nov 2022	400.85	405.88	400.14	405.88	9,714	48,949,750	7	706,073
11 Nov 2022	403.51	404.66	400.82	400.82	10,655	44,645,900	7	697,282
10 Nov 2022	402.39	404.29	401.81	402.39	4,191	44,399,400	7	700,004
9 Nov 2022	405.97	405.97	402.28	402.99	1,031	7,863,600	7	701,044
8 Nov 2022	406.38	407.69	405.97	405.97	2,801	17,379,400	7	706,232
4 Nov 2022	402.85	405.78	402.24	405.78	694	2,409,900	7	705,902
3 Nov 2022	404.48	405.26	402.85	402.85	9,388	35,738,450	7	700,798
2 Nov 2022	405.44	406.38	404.90	406.38	4,454	21,463,450	7	706,952
1 Nov 2022	407.92	407.92	403.20	405.44	2,163	9,274,850	7	705,312
31 Oct 2022	408.63	408.63	406.80	407.92	8,692	47,778,850	7	709,622
28 Oct 2022	410.53	410.53	408.63	408.63	7,210	50,757,900	7	710,858
27 Oct 2022	411.14	411.14	410.53	410.53	7,517	31,186,000	7	714,169
26 Oct 2022	412.62	412.85	412.25	412.25	6,753	36,882,650	7	717,166
25 Oct 2022	416.24	416.24	414.52	414.52	3,789	18,186,300	7	721,108
21 Oct 2022	415.64	417.06	414.34	414.34	432	3,097,100	7	720,793
20 Oct 2022	418.37	418.37	415.64	415.64	7,127	35,384,000	7	723,054
19 Oct 2022	414.64	419.57	414.34	419.57	4,541	30,567,700	7	729,887
18 Oct 2022	416.47	416.47	414.02	415.22	11,627	47,378,700	7	722,317
17 Oct 2022	417.04	417.04	415.35	416.47	7,395	26,681,900	7	724,501
14 Oct 2022	418.05	418.05	416.33	417.04	14,642	65,689,450	7	725,489
13 Oct 2022	422.23	422.23	418.13	419.95	11,968	51,508,200	7	730,560
12 Oct 2022	417.85	421.63	417.22	421.03	2,439	16,112,600	7	732,422
11 Oct 2022	420.81	421.66	417.85	417.85	10,117	58,806,700	7	726,902
7 Oct 2022	416.88	420.72	416.88	419.60	7,005	41,346,650	7	729,950
6 Oct 2022	418.89	418.89	416.31	416.31	13,462	60,359,450	7	724,219
5 Oct 2022	419.03	420.72	417.70	418.89	4,090	16,350,500	7	728,714
4 Oct 2022	417.85	420.15	417.85	420.15	5,986	19,079,750	7	730,899
3 Oct 2022	413.00	420.93	413.00	420.93	8,242	29,962,650	7	732,255
30 Sep 2022	417.19	419.43	417.19	419.39	6,492	25,508,650	7	729,575
29 Sep 2022	421.16	422.65	420.03	420.03	10,123	43,191,850	7	730,686
28 Sep 2022	420.72	421.84	419.14	421.76	9,073	35,813,400	7	733,694
27 Sep 2022	418.25	420.63	416.34	420.63	9,090	40,779,700	7	731,735
26 Sep 2022	419.91	422.93	413.86	418.79	14,817	57,559,350	7	728,535
23 Sep 2022	420.25	420.25	414.54	419.91	11,901	50,205,850	7	730,481
22 Sep 2022	415.26	420.07	415.26	420.07	10,054	64,473,750	7	730,769
21 Sep 2022	411.63	416.34	411.63	416.34	9,236	48,499,100	7	724,276
20 Sep 2022	413.17	413.17	408.50	411.86	9,428	29,966,450	7	716,483
19 Sep 2022	412.78	416.89	407.86	415.78	9,171	32,039,500	7	723,291
16 Sep 2022	399.75	411.66	399.75	411.66	9,571	31,884,900	7	716,138
15 Sep 2022	399.93	405.80	399.93	400.48	7,673	32,108,100	7	696,689
14 Sep 2022	397.37	399.93	388.95	399.93	10,549	45,600,250	7	695,731
13 Sep 2022	420.71	422.61	411.07	411.07	16,544	73,248,000	7	715,103
12 Sep 2022	427.72	428.08	421.25	425.66	16,343	77,817,250	7	740,493
9 Sep 2022	451.51	451.51	432.16	440.89	13,057	88,680,100	7	766,988
8 Sep 2022	446.04	462.86	446.04	451.63	17,526	91,471,200	7	785,659
7 Sep 2022	428.46	451.64	428.46	449.40	24,361	131,602,150	7	781,780
6 Sep 2022	433.04	433.58	425.51	430.27	48,283	262,977,650	7	748,497
5 Sep 2022	371.85	397.97	371.85	397.97	34,530	176,946,850	7	692,315
2 Sep 2022	346.96	362.42	346.96	362.42	23,923	99,893,100	7	630,470
1 Sep 2022	333.30	345.81	333.30	345.81	25,852	84,025,900	7	601,583
31 Aug 2022	334.69	335.26	334.66	334.66	8,522	21,001,400	7	582,176
30 Aug 2022	331.82	335.81	329.35	335.81	20,396	51,547,000	7	584,174
29 Aug 2022	324.40	328.20	323.28	328.20	9,168	26,028,700	7	570,947
26 Aug 2022	327.41	329.92	322.16	323.28	6,933	20,980,600	7	562,388
25 Aug 2022	327.40	329.32	326.29	329.32	7,152	18,073,400	7	572,885
24 Aug 2022	327.78	327.78	327.04	327.04	3,377	13,785,850	7	568,932
23 Aug 2022	332.00	332.00	327.86	328.97	4,929	13,085,600	7	572,290
22 Aug 2022	328.11	330.30	328.03	330.30	2,146	9,440,250	7	574,595
19 Aug 2022	330.01	331.87	329.60	329.60	2,811	8,859,200	7	573,374
18 Aug 2022	328.84	331.13	328.84	331.13	3,953	13,365,900	7	576,043
17 Aug 2022	328.43	328.84	323.54	328.84	7,891	48,320,450	7	572,047
16 Aug 2022	328.80	328.80	326.52	326.52	701	3,414,550	7	568,026
15 Aug 2022	329.94	329.94	325.77	328.80	2,972	30,580,800	7	571,979
12 Aug 2022	326.29	329.94	326.29	329.94	4,099	10,900,100	7	573,976
11 Aug 2022	330.67	330.67	326.86	326.86	2,375	8,634,250	7	568,616
10 Aug 2022	328.40	332.19	327.44	331.82	1,017	3,728,500	7	577,236
9 Aug 2022	332.07	332.62	331.09	331.09	2,209	6,500,400	7	575,972
8 Aug 2022	333.43	336.48	330.17	330.17	2,066	10,391,300	7	574,370
5 Aug 2022	334.14	336.04	334.14	334.14	2,826	7,815,600	7	581,273
4 Aug 2022	334.92	337.16	332.23	333.43	3,072	11,261,900	7	580,037
3 Aug 2022	332.31	334.21	330.41	332.31	2,796	9,220,050	7	578,090
2 Aug 2022	334.81	335.52	332.31	332.31	2,974	8,122,200	7	578,090
1 Aug 2022	333.57	336.50	331.14	336.50	5,424	15,042,650	7	585,388
29 Jul 2022	335.10	336.18	333.20	334.28	3,568	18,276,450	7	581,515
28 Jul 2022	334.56	336.27	333.98	335.10	3,286	10,874,000	7	582,949
27 Jul 2022	334.56	338.29	334.56	336.79	14,951	44,569,650	7	585,894
26 Jul 2022	344.30	344.30	335.68	335.68	9,684	32,399,750	7	583,948
25 Jul 2022	340.44	343.69	340.44	343.69	4,500	17,880,750	7	597,898
22 Jul 2022	340.23	340.23	339.65	339.65	3,067	8,199,500	7	590,867
21 Jul 2022	343.05	343.05	342.45	342.45	2,093	7,639,100	7	595,731
20 Jul 2022	345.42	345.53	342.92	345.53	4,799	17,454,150	7	601,091
18 Jul 2022	345.19	346.54	334.89	346.54	1,670	5,398,550	7	602,851
15 Jul 2022	345.36	345.97	344.25	345.19	1,055	2,985,400	7	600,496
14 Jul 2022	346.07	347.27	345.36	345.36	2,551	8,153,750	7	600,802
13 Jul 2022	344.58	345.70	343.80	345.70	3,262	8,225,800	7	601,392
11 Jul 2022	344.17	345.70	344.17	344.58	3,291	9,644,200	7	599,446
8 Jul 2022	347.98	347.98	344.17	344.17	3,744	10,392,300	7	598,722
7 Jul 2022	349.41	349.41	347.98	347.98	1,266	3,732,600	7	605,349
6 Jul 2022	345.97	350.92	345.97	349.77	1,275	3,629,300	7	608,474
5 Jul 2022	344.25	346.52	344.25	344.77	2,090	17,720,100	7	599,772
4 Jul 2022	347.12	347.12	344.25	344.25	2,468	7,927,250	7	598,866
1 Jul 2022	345.92	347.12	345.92	347.12	4,223	11,831,500	7	603,850
30 Jun 2022	347.82	347.82	345.92	345.92	253	2,391,700	7	601,770
29 Jun 2022	347.27	347.82	344.80	347.82	476	1,416,100	7	605,081
28 Jun 2022	346.86	347.27	346.86	347.27	1,067	3,415,300	7	604,123
27 Jun 2022	346.73	347.34	346.73	347.34	483	1,920,550	7	604,236
24 Jun 2022	346.73	346.73	346.73	346.73	800	3,527,600	7	603,186
23 Jun 2022	345.59	347.85	345.59	347.85	1,304	4,235,600	7	605,133
22 Jun 2022	346.53	346.53	346.16	346.16	2,642	14,581,550	7	602,187
21 Jun 2022	345.22	345.82	343.92	343.92	3,130	21,247,750	7	598,281
20 Jun 2022	348.95	348.95	345.22	345.22	3,933	17,787,300	7	600,542
17 Jun 2022	346.19	351.45	346.19	351.45	1,168	5,712,200	7	611,397
16 Jun 2022	353.29	357.10	353.29	355.98	1,127	4,785,450	7	619,266
15 Jun 2022	351.57	354.59	351.57	353.29	627	4,191,000	7	614,591
14 Jun 2022	354.18	355.30	353.40	353.47	1,172	3,729,400	7	614,905
13 Jun 2022	357.10	357.10	354.18	354.18	3,959	11,010,500	7	616,141
10 Jun 2022	356.76	357.88	356.73	357.10	813	2,616,650	7	621,218
9 Jun 2022	356.36	356.36	355.61	355.61	3,123	8,425,400	7	618,630
8 Jun 2022	355.65	355.76	352.74	355.76	1,650	4,700,850	7	618,886
7 Jun 2022	355.27	355.65	352.63	355.65	5,243	14,246,550	7	618,700
6 Jun 2022	356.39	356.39	355.27	356.39	2,057	18,945,600	7	619,982
3 Jun 2022	358.54	358.54	353.65	356.39	1,672	20,308,150	7	619,982
2 Jun 2022	355.94	360.46	355.94	358.54	2,171	25,036,750	7	623,725
1 Jun 2022	358.26	359.75	358.26	359.75	1,192	6,399,200	7	625,825
31 May 2022	358.03	358.26	356.36	358.26	893	3,409,050	7	623,236
30 May 2022	357.52	359.75	357.52	359.14	2,230	6,612,900	7	624,775
27 May 2022	357.52	358.64	356.74	358.64	721	2,767,150	7	623,901
26 May 2022	356.74	358.04	355.62	358.04	1,946	20,715,450	7	622,851
25 May 2022	357.35	359.58	357.11	357.11	369	2,724,750	7	621,231
24 May 2022	356.67	358.47	356.67	358.47	3,955	36,442,850	7	623,594
23 May 2022	357.27	357.27	356.67	356.67	3,533	15,415,100	7	620,469
20 May 2022	354.28	354.99	353.16	354.99	2,447	17,519,500	7	617,549
19 May 2022	354.99	354.99	351.26	354.28	2,227	15,931,600	7	616,313
18 May 2022	354.28	354.99	353.87	353.87	244	1,213,950	7	615,603
17 May 2022	354.28	354.28	353.16	354.28	569	2,530,200	7	616,313
16 May 2022	354.28	354.28	351.98	354.28	2,838	13,354,150	7	616,313
13 May 2022	356.89	356.89	356.89	356.89	1,090	4,254,750	7	620,860
12 May 2022	355.78	355.78	355.69	355.69	1,361	3,737,300	7	618,760
11 May 2022	351.96	357.12	351.96	356.89	1,430	7,559,750	7	620,860
10 May 2022	355.16	357.70	355.16	357.70	695	3,297,500	7	622,258
9 May 2022	352.47	356.28	352.47	355.16	3,823	11,574,900	7	617,840
6 May 2022	357.01	358.92	357.01	358.92	2,522	10,570,550	7	624,379
5 May 2022	355.40	358.92	355.40	357.01	6,266	39,502,700	7	621,068
4 May 2022	356.71	356.89	354.99	354.99	5,819	27,514,800	7	617,547
3 May 2022	358.62	358.62	356.11	356.11	4,518	38,066,700	7	619,493
2 May 2022	355.41	360.34	353.51	360.34	5,528	29,315,500	7	626,851
29 Apr 2022	360.28	360.28	356.47	357.65	1,017	3,175,650	7	622,176
28 Apr 2022	360.88	360.88	356.47	356.47	3,134	20,946,200	7	620,127
27 Apr 2022	360.65	360.88	360.28	360.88	2,625	9,441,600	7	627,799
26 Apr 2022	359.53	361.25	359.53	361.25	1,438	11,927,200	7	628,441
25 Apr 2022	356.49	363.34	355.18	363.34	10,259	56,120,800	7	632,066
22 Apr 2022	359.88	359.88	357.61	357.61	734	2,646,900	7	622,107
21 Apr 2022	360.46	360.46	359.88	359.88	1,340	12,331,900	7	626,059
20 Apr 2022	364.90	364.90	359.75	359.75	6,947	24,474,650	7	625,822
19 Apr 2022	360.71	367.59	360.71	367.59	5,069	31,367,200	7	639,463
18 Apr 2022	366.34	366.34	361.42	362.54	3,006	11,979,150	7	630,676
8 Apr 2022	365.06	366.34	361.25	366.34	1,902	6,783,100	7	637,298
7 Apr 2022	363.15	365.06	362.55	365.06	3,836	11,696,950	7	635,063
6 Apr 2022	364.69	365.06	360.88	365.06	2,324	20,910,550	7	635,063
5 Apr 2022	361.77	364.69	361.77	363.57	3,715	13,358,400	7	632,474
4 Apr 2022	366.11	366.11	362.37	362.37	5,713	39,051,000	7	630,394
31 Mar 2022	359.79	367.23	359.79	367.23	3,095	9,098,100	7	638,834
30 Mar 2022	362.03	362.03	360.91	360.91	2,310	16,253,200	7	627,851
29 Mar 2022	364.60	364.60	357.78	362.00	1,574	5,779,850	7	629,747
28 Mar 2022	364.93	366.84	364.93	365.72	1,054	8,086,450	7	636,208
25 Mar 2022	369.93	369.93	365.79	368.03	3,137	35,901,400	7	640,234
24 Mar 2022	368.82	369.93	368.82	369.93	1,263	3,581,250	7	643,545
23 Mar 2022	368.82	371.05	368.82	371.05	411	1,716,400	7	645,492
22 Mar 2022	370.51	371.05	369.93	371.05	828	2,385,550	7	645,492
21 Mar 2022	372.19	373.31	367.49	369.39	1,186	4,994,100	7	642,598
18 Mar 2022	366.49	372.19	366.49	372.19	2,218	7,612,250	7	647,472
17 Mar 2022	370.51	370.51	369.39	369.96	1,996	7,385,200	7	643,596
15 Mar 2022	372.36	374.27	372.36	374.27	708	2,117,400	7	651,085
14 Mar 2022	369.96	372.20	369.96	372.20	2,214	6,924,700	7	647,489
11 Mar 2022	371.66	372.03	369.96	369.96	2,628	7,990,150	7	643,596
10 Mar 2022	376.17	376.54	374.27	374.27	1,628	4,684,550	7	651,088
9 Mar 2022	375.57	376.17	375.57	376.17	1,072	3,063,700	7	654,398
8 Mar 2022	375.57	376.69	375.57	375.57	3,518	10,111,400	7	653,348
7 Mar 2022	377.98	377.98	375.34	375.34	2,000	7,279,750	7	652,950
4 Mar 2022	376.07	377.98	376.07	377.98	6,016	25,234,550	7	657,536
3 Mar 2022	377.57	379.10	376.07	376.07	7,123	35,790,100	7	654,226
1 Mar 2022	372.38	375.82	372.02	375.31	6,429	27,643,950	7	652,891
28 Feb 2022	373.95	373.95	369.78	369.78	4,621	21,402,950	7	643,273
25 Feb 2022	378.33	378.33	375.49	377.63	1,438	8,012,800	7	656,937
24 Feb 2022	379.89	379.89	379.52	379.52	1,322	10,221,600	7	660,227
23 Feb 2022	382.45	382.45	378.77	379.89	2,907	49,714,300	7	660,869
22 Feb 2022	381.67	382.82	381.67	382.45	1,032	7,221,200	7	665,324
21 Feb 2022	382.05	384.29	381.67	381.67	6,378	20,287,150	7	663,968
18 Feb 2022	382.39	384.29	382.39	384.29	2,080	12,791,950	7	668,515
17 Feb 2022	382.65	384.18	379.26	379.97	4,618	26,219,850	7	661,004
16 Feb 2022	382.39	384.89	382.39	384.18	4,864	28,449,550	7	668,328
15 Feb 2022	380.48	382.39	378.24	382.39	2,065	8,373,000	7	665,204
14 Feb 2022	375.19	382.38	375.19	382.38	6,889	30,202,550	7	665,199
11 Feb 2022	380.20	382.44	380.20	381.23	2,840	18,606,400	7	663,193
10 Feb 2022	380.20	380.94	379.08	380.20	6,046	34,215,200	7	661,399
9 Feb 2022	379.65	382.47	379.08	379.08	10,672	43,744,700	7	659,453
8 Feb 2022	385.29	385.29	382.27	382.27	1,799	6,038,800	7	664,999
7 Feb 2022	379.26	384.55	379.26	384.55	1,215	5,776,900	7	668,973
4 Feb 2022	379.55	382.28	379.55	382.28	2,628	13,552,350	7	665,021
3 Feb 2022	376.53	379.55	376.53	379.55	7,376	30,972,100	7	660,272
2 Feb 2022	379.01	379.01	376.53	376.53	3,130	10,037,050	7	655,015
1 Feb 2022	378.59	380.49	378.59	380.12	6,371	29,062,650	7	661,271
31 Jan 2022	379.49	380.93	379.12	379.79	10,505	45,599,900	7	660,682
28 Jan 2022	381.62	382.74	380.51	382.74	8,105	26,746,750	7	665,829
27 Jan 2022	384.57	386.48	383.45	384.57	1,642	7,396,900	7	669,011
26 Jan 2022	387.60	387.60	385.36	386.48	2,662	9,962,750	7	672,321
25 Jan 2022	389.87	389.87	384.94	387.60	1,244	4,962,900	7	674,268
24 Jan 2022	387.36	392.28	387.36	389.87	559	4,170,650	7	678,220
21 Jan 2022	388.26	391.50	388.26	391.50	2,668	9,067,200	7	681,054
20 Jan 2022	387.18	387.55	387.18	387.55	1,032	7,769,750	7	674,183
19 Jan 2022	381.46	388.62	381.46	387.92	8,561	42,773,100	7	674,824
18 Jan 2022	380.95	383.79	379.05	383.79	2,585	16,445,700	7	667,648
17 Jan 2022	379.06	380.97	377.95	380.97	2,370	10,483,300	7	662,738
14 Jan 2022	383.57	384.69	383.57	384.69	475	1,973,900	7	669,209
13 Jan 2022	382.78	383.57	381.67	383.57	1,594	7,135,350	7	667,262
12 Jan 2022	382.27	383.39	380.88	380.88	1,810	8,856,800	7	662,588
11 Jan 2022	386.32	386.32	383.63	385.19	3,772	17,602,550	7	670,088
10 Jan 2022	388.01	388.01	383.63	383.63	2,509	13,865,850	7	667,366
7 Jan 2022	380.57	388.01	380.57	388.01	4,626	26,750,350	7	674,986
6 Jan 2022	390.56	390.56	380.16	381.28	2,320	9,809,650	7	663,287
5 Jan 2022	391.89	391.89	388.86	389.98	1,823	6,575,000	7	678,420
3 Jan 2022	388.68	391.89	388.68	391.89	573	4,094,950	7	681,731
30 Dec 2021	390.96	392.86	390.96	392.86	2,193	7,371,800	7	683,434
29 Dec 2021	394.77	394.77	390.96	390.96	357	1,579,900	7	680,123
28 Dec 2021	391.75	394.77	391.75	394.77	240	867,000	7	686,745
27 Dec 2021	393.46	393.46	393.46	393.46	251	1,418,900	7	684,474
23 Dec 2021	394.77	394.77	394.20	394.20	238	1,526,000	7	685,757
22 Dec 2021	394.77	395.89	392.54	392.54	7,970	24,091,350	7	682,863
21 Dec 2021	392.13	392.13	391.01	392.13	504	1,845,850	7	682,148
20 Dec 2021	389.28	392.13	389.28	392.13	163	1,118,400	7	682,148
17 Dec 2021	381.82	391.18	381.11	389.28	1,087	9,257,150	7	677,197
16 Dec 2021	391.67	392.79	381.00	381.00	5,142	36,897,800	7	662,800
15 Dec 2021	392.38	393.50	391.60	393.50	636	2,265,800	7	684,543
14 Dec 2021	391.60	393.50	387.79	393.50	2,504	9,009,650	7	684,543
13 Dec 2021	392.34	392.34	391.22	392.34	46	234,600	7	682,522
10 Dec 2021	395.87	397.78	391.74	391.74	2,208	11,203,100	7	681,482
9 Dec 2021	394.75	395.87	394.75	394.75	4,494	16,683,050	7	686,723
8 Dec 2021	395.54	397.78	394.75	397.78	1,570	5,319,900	7	691,980
7 Dec 2021	400.59	400.59	396.11	396.11	2,400	7,605,000	7	689,086
6 Dec 2021	395.63	400.59	394.55	400.59	523	5,319,350	7	696,872
3 Dec 2021	396.23	396.23	393.21	395.11	1,107	6,256,050	7	687,345
2 Dec 2021	389.12	390.76	388.52	390.76	5,515	20,915,200	7	679,765
1 Dec 2021	392.06	395.09	391.35	391.35	5,140	20,432,950	7	680,805
30 Nov 2021	393.15	393.15	392.03	392.03	5,300	16,599,400	7	681,990
26 Nov 2021	396.96	396.96	393.15	393.15	3,040	21,268,400	7	683,936
25 Nov 2021	396.36	396.96	396.36	396.96	236	838,200	7	690,558
24 Nov 2021	395.88	398.79	395.88	398.79	59	345,200	7	693,741
23 Nov 2021	397.77	397.77	391.32	395.88	1,303	4,316,850	7	688,681
22 Nov 2021	401.91	401.91	397.77	397.77	2,562	16,303,750	7	691,961
19 Nov 2021	397.03	401.17	397.03	401.17	1,932	7,694,950	7	697,883
16 Nov 2021	396.25	398.49	396.25	396.62	925	3,330,750	7	689,963
15 Nov 2021	399.98	399.98	398.08	398.38	4,418	20,772,350	7	693,030
12 Nov 2021	402.55	402.55	399.50	399.98	1,621	5,064,000	7	695,816
11 Nov 2021	399.53	402.55	399.53	402.55	1,610	11,857,100	7	700,286
10 Nov 2021	397.31	400.32	397.31	399.04	1,462	11,109,950	7	694,174
9 Nov 2021	397.37	398.65	397.16	398.65	6,382	22,062,250	7	693,502
8 Nov 2021	388.74	398.68	387.62	396.77	3,482	17,202,850	7	690,232
5 Nov 2021	398.74	399.04	396.84	399.04	2,050	12,374,350	7	694,184
3 Nov 2021	396.43	399.22	394.71	399.22	1,052	8,579,400	7	694,498
2 Nov 2021	395.83	398.33	394.34	398.33	4,085	15,312,500	7	692,947
1 Nov 2021	398.51	400.42	397.73	397.73	3,927	24,266,000	7	691,905
29 Oct 2021	401.54	401.54	398.51	399.30	5,179	26,121,400	7	694,626
28 Oct 2021	400.22	400.22	398.32	400.22	6,354	30,474,800	7	696,237
27 Oct 2021	396.68	400.22	396.68	400.22	3,671	22,139,150	7	696,237
26 Oct 2021	391.10	397.80	391.10	397.80	3,983	17,411,700	7	692,020
25 Oct 2021	396.80	399.03	396.80	399.03	1,688	8,667,850	7	694,168
22 Oct 2021	397.92	399.03	394.89	397.92	587	4,140,850	7	692,222
18 Oct 2021	395.07	397.55	395.07	397.55	2,349	8,253,800	7	691,581
15 Oct 2021	399.93	399.93	398.03	398.03	1,367	7,991,800	7	692,423
14 Oct 2021	401.84	401.84	399.34	399.93	1,693	7,077,300	7	695,734
13 Oct 2021	400.12	401.84	396.31	401.84	3,253	11,713,850	7	699,045
12 Oct 2021	400.49	401.08	394.41	394.41	2,131	8,768,000	7	686,115
11 Oct 2021	399.74	402.80	399.74	402.80	11,466	173,223,100	7	700,726
8 Oct 2021	399.18	399.41	399.18	399.41	7,202	31,887,950	7	694,827
7 Oct 2021	399.78	399.78	399.18	399.18	24,011	87,982,350	7	694,418
6 Oct 2021	398.66	399.78	398.66	399.78	4,784	27,851,050	7	695,468
5 Oct 2021	395.96	398.66	395.96	398.66	5,493	37,617,300	7	693,522
4 Oct 2021	402.14	402.14	399.85	400.97	14,626	49,699,250	7	697,536
30 Sep 2021	401.02	402.14	400.45	402.14	2,882	23,910,550	7	699,575
29 Sep 2021	396.83	402.14	396.83	399.23	1,750	29,413,400	7	694,509
28 Sep 2021	401.34	401.34	397.95	398.73	13,524	62,915,800	7	693,643
27 Sep 2021	397.11	400.12	397.11	399.92	5,224	29,378,800	7	695,705
24 Sep 2021	396.99	397.11	396.40	397.11	16,251	71,220,700	7	690,813
23 Sep 2021	396.37	397.52	394.68	395.87	14,478	52,934,300	7	688,671
22 Sep 2021	397.56	398.28	397.56	398.28	15,789	51,403,150	7	692,847
21 Sep 2021	396.45	398.68	396.45	397.56	18,042	56,385,300	7	691,611
20 Sep 2021	397.56	399.47	395.66	399.47	5,540	28,049,400	7	694,922
17 Sep 2021	397.67	398.79	395.47	397.56	8,236	35,191,700	7	691,611
16 Sep 2021	400.48	400.48	397.67	397.67	7,245	30,668,900	7	691,797
15 Sep 2021	398.07	400.48	396.34	400.48	8,920	35,502,500	7	696,689
14 Sep 2021	397.72	403.07	397.72	403.07	17,626	72,322,650	7	701,183
13 Sep 2021	397.72	397.72	395.86	395.86	8,007	33,105,300	7	688,650
10 Sep 2021	402.49	402.49	397.12	397.12	6,624	37,451,150	7	690,829
9 Sep 2021	398.46	400.97	398.05	398.05	16,083	53,421,850	7	692,457
8 Sep 2021	392.81	396.76	392.81	393.40	1,887	7,534,050	7	684,369
7 Sep 2021	399.35	399.35	395.21	395.21	3,715	13,489,650	7	687,515
6 Sep 2021	400.63	400.63	398.61	398.61	5,487	27,638,150	7	693,436
3 Sep 2021	402.23	404.13	401.15	401.15	3,120	10,173,550	7	697,854
2 Sep 2021	402.44	402.44	400.50	401.62	9,736	45,395,750	7	698,669
1 Sep 2021	400.12	402.44	400.12	402.44	3,187	17,560,950	7	700,094
31 Aug 2021	401.23	403.56	400.45	401.23	2,827	13,767,450	7	697,994
30 Aug 2021	404.89	404.89	400.69	401.84	5,543	27,279,200	7	699,044
27 Aug 2021	404.67	408.32	403.55	408.32	3,658	20,448,700	7	710,326
26 Aug 2021	401.95	404.67	400.75	404.67	5,223	38,369,200	7	703,977
25 Aug 2021	400.83	400.83	399.63	400.83	2,070	12,805,300	7	697,298
24 Aug 2021	403.25	403.25	400.83	400.83	4,155	24,490,900	7	697,298
23 Aug 2021	406.47	406.47	402.13	402.13	6,708	49,695,500	7	699,559
13 Aug 2021	405.19	405.90	405.19	405.90	3,149	11,905,900	7	706,104
12 Aug 2021	404.61	404.82	403.33	404.82	378	1,523,950	7	704,227
11 Aug 2021	401.51	404.54	401.51	403.42	1,476	11,986,200	7	701,793
10 Aug 2021	404.39	405.27	403.42	403.42	2,819	15,208,500	7	701,793
9 Aug 2021	400.66	405.51	400.66	404.39	3,603	23,501,100	7	703,485
6 Aug 2021	401.91	403.03	401.91	402.14	1,145	3,765,600	7	699,579
5 Aug 2021	398.49	402.66	398.49	401.54	1,306	6,280,000	7	698,529
4 Aug 2021	400.39	400.39	397.37	399.27	1,907	14,830,800	7	694,577
3 Aug 2021	399.27	400.39	399.27	399.27	2,402	25,282,400	7	694,577
2 Aug 2021	400.39	400.39	399.27	399.27	822	4,281,300	7	694,577
30 Jul 2021	401.10	403.00	401.10	403.00	1,566	8,955,750	7	701,070
29 Jul 2021	403.00	403.00	401.88	401.88	1,193	3,895,450	7	699,124
28 Jul 2021	403.37	403.37	403.37	403.37	3,095	12,447,100	7	701,711
27 Jul 2021	399.75	401.47	399.14	401.47	4,247	18,551,600	7	698,400
26 Jul 2021	400.35	403.71	399.01	399.01	3,094	12,868,500	7	694,121
16 Jul 2021	409.04	409.04	409.04	409.04	2,317	14,533,650	7	711,578
15 Jul 2021	410.87	411.61	409.04	409.04	1,796	15,061,700	7	711,578
14 Jul 2021	410.65	411.61	410.27	410.87	3,303	19,945,500	7	714,760
13 Jul 2021	407.96	411.77	407.96	411.77	1,518	11,100,200	7	716,317
12 Jul 2021	408.45	411.06	408.45	411.06	1,601	7,288,050	7	715,081
9 Jul 2021	413.08	413.08	409.56	410.68	778	11,057,000	7	714,430
8 Jul 2021	410.53	412.07	410.53	411.36	5,095	18,085,600	7	715,603
7 Jul 2021	411.70	414.34	409.98	414.34	483	2,466,700	7	720,791
6 Jul 2021	412.44	412.44	411.70	411.70	453	3,291,750	7	716,198
5 Jul 2021	408.68	413.04	408.68	412.44	1,082	7,647,150	7	717,480
2 Jul 2021	412.12	412.83	409.83	412.47	2,865	22,952,750	7	717,532
1 Jul 2021	413.29	416.26	413.29	416.26	2,369	8,517,900	7	724,141
30 Jun 2021	414.41	414.41	414.03	414.03	3,192	14,646,300	7	720,248
29 Jun 2021	416.68	416.68	411.75	414.41	1,803	13,937,100	7	720,912
28 Jun 2021	411.84	416.68	411.84	416.68	1,401	12,807,250	7	724,864
25 Jun 2021	410.11	411.84	408.81	411.84	2,064	15,702,100	7	716,435
24 Jun 2021	411.00	411.60	408.21	408.21	1,761	8,173,450	7	710,128
23 Jun 2021	412.79	412.79	411.00	411.00	325	3,431,600	7	714,976
22 Jun 2021	413.39	413.39	412.27	412.79	2,627	20,190,100	7	718,096
21 Jun 2021	413.91	415.30	413.39	413.39	1,556	8,369,200	7	719,146
18 Jun 2021	414.51	415.12	413.34	413.34	4,585	38,020,150	7	719,045
17 Jun 2021	412.27	414.51	409.25	414.51	6,127	42,815,850	7	721,093
16 Jun 2021	414.00	415.12	412.27	412.27	4,228	31,487,150	7	717,200
15 Jun 2021	415.90	417.02	415.90	415.90	7,579	36,466,550	7	723,507
14 Jun 2021	416.81	416.81	414.51	415.90	2,222	14,820,600	7	723,507
11 Jun 2021	419.36	419.36	415.68	418.74	1,206	8,471,950	7	728,451
10 Jun 2021	416.52	419.93	415.31	419.93	4,989	18,494,800	7	730,526
9 Jun 2021	412.82	416.52	412.22	416.52	6,310	25,231,300	7	724,584
8 Jun 2021	410.94	413.94	410.94	413.94	5,442	18,219,700	7	720,100
7 Jun 2021	406.60	411.45	406.60	410.94	1,266	5,678,650	7	714,873
4 Jun 2021	408.42	408.50	406.51	408.50	4,423	17,268,700	7	710,641
3 Jun 2021	405.82	406.61	405.82	406.61	6,793	35,930,300	7	707,340
2 Jun 2021	405.05	405.05	403.85	405.05	8,323	35,894,200	6	656,533
1 Jun 2021	407.89	407.89	403.85	406.90	1,074	4,228,600	6	659,529
31 May 2021	405.48	409.71	403.80	409.71	2,571	22,274,400	6	664,076
28 May 2021	406.06	406.06	404.83	405.48	10,756	45,441,550	6	657,226
27 May 2021	405.27	406.06	405.27	406.06	2,069	13,512,400	6	658,173
26 May 2021	402.82	405.27	402.82	405.27	2,022	15,933,900	6	656,891
24 May 2021	403.63	408.11	401.59	404.86	947	8,029,300	6	656,227
21 May 2021	406.87	406.87	404.91	404.91	2,384	26,274,800	6	656,304
20 May 2021	408.87	408.87	404.07	406.87	6,626	39,323,100	6	659,486
19 May 2021	409.24	409.24	408.47	408.87	8,619	44,942,400	6	662,720
18 May 2021	404.33	409.85	404.33	409.85	5,838	20,310,650	6	664,314
17 May 2021	410.91	410.91	404.33	404.33	5,152	22,797,200	6	655,367
14 May 2021	409.09	409.09	406.43	408.47	10,924	45,684,000	6	662,079
13 May 2021	406.41	409.09	406.41	409.09	3,118	15,730,800	6	663,078
12 May 2021	408.13	408.25	406.09	408.25	2,813	13,920,200	6	661,723
11 May 2021	408.94	410.94	408.13	410.94	3,390	27,390,250	6	666,074
10 May 2021	410.79	410.79	405.70	408.94	1,024	6,161,300	6	662,840
7 May 2021	408.00	409.20	405.11	409.20	1,539	6,687,050	6	663,250
6 May 2021	411.27	412.47	406.53	408.70	3,532	20,716,900	6	662,437
5 May 2021	407.18	411.27	407.18	411.27	2,430	19,676,950	6	666,607
4 May 2021	411.66	411.66	410.46	411.66	708	4,183,850	6	667,248
3 May 2021	411.70	412.90	411.66	411.66	2,180	13,457,550	6	667,248
29 Apr 2021	401.97	407.97	401.97	407.97	790	5,816,300	6	661,265
28 Apr 2021	402.14	403.34	401.97	401.97	717	5,175,650	6	651,543
27 Apr 2021	410.28	410.28	395.55	401.78	3,228	25,918,950	6	651,235
26 Apr 2021	406.48	410.28	406.48	410.28	2,462	18,871,250	6	664,998
23 Apr 2021	414.24	414.24	410.21	412.61	2,520	21,310,050	6	668,777
22 Apr 2021	413.48	414.24	413.48	414.24	5,513	41,048,200	6	671,424
21 Apr 2021	417.05	417.05	413.48	413.48	3,062	30,289,250	6	670,188
20 Apr 2021	417.42	419.33	414.76	417.05	12,723	63,083,850	6	675,971
12 Apr 2021	419.95	424.39	419.95	424.39	268	5,045,150	6	687,882
9 Apr 2021	421.15	421.15	419.95	419.95	1,407	6,662,550	6	680,678
8 Apr 2021	421.96	421.96	419.92	419.92	2,277	19,365,350	6	680,626
7 Apr 2021	415.27	419.92	415.27	419.92	482	2,855,650	6	680,626
6 Apr 2021	417.70	420.14	417.70	420.14	857	5,959,200	6	680,992
5 Apr 2021	414.88	420.14	412.42	420.14	849	4,739,300	6	680,992
2 Apr 2021	423.03	423.03	415.27	415.27	5,809	24,232,200	6	673,098
31 Mar 2021	425.07	425.07	423.03	423.03	1,768	7,367,300	6	685,670
30 Mar 2021	422.24	425.07	422.24	425.07	2,594	15,738,700	6	688,981
25 Mar 2021	423.83	424.61	422.63	424.61	126	482,800	6	688,235
24 Mar 2021	425.20	426.40	423.83	423.83	609	7,667,500	6	686,975
23 Mar 2021	421.12	426.40	421.12	425.20	80	320,650	6	689,189
22 Mar 2021	422.64	423.16	422.64	423.16	645	12,509,300	6	685,878
19 Mar 2021	423.08	423.08	419.84	422.64	307	1,562,850	6	685,039
18 Mar 2021	424.95	424.95	422.29	423.08	714	2,604,200	6	685,757
17 Mar 2021	422.91	426.99	420.87	426.15	1,220	10,302,300	6	690,731
16 Mar 2021	423.30	423.30	422.10	423.30	1,146	7,221,700	6	686,115
15 Mar 2021	425.96	425.96	425.35	425.35	586	1,948,150	6	689,426
12 Mar 2021	423.78	425.96	418.98	425.96	1,844	7,403,500	6	690,425
11 Mar 2021	425.82	425.82	423.78	423.78	92	661,850	6	686,888
10 Mar 2021	425.24	426.44	425.24	426.44	37	307,000	6	691,198
9 Mar 2021	427.06	428.26	425.24	425.24	534	2,061,950	6	689,251
8 Mar 2021	430.10	430.10	427.06	427.06	139	568,650	6	692,204
5 Mar 2021	424.82	424.82	423.62	423.62	160	834,750	6	686,622
4 Mar 2021	430.14	430.14	430.14	430.14	1,099	4,124,400	6	697,189
3 Mar 2021	428.76	430.14	428.76	430.14	3,093	11,043,650	6	697,189
1 Mar 2021	423.65	428.54	423.25	428.14	3,023	15,283,100	6	693,960
26 Feb 2021	423.28	423.65	423.28	423.65	2,718	30,665,800	6	686,674
25 Feb 2021	424.48	425.68	423.69	425.68	1,354	11,446,750	6	689,972
24 Feb 2021	422.44	424.48	422.44	424.48	595	3,831,400	6	688,025
23 Feb 2021	424.09	426.53	424.09	424.48	822	7,179,750	6	688,025
22 Feb 2021	422.17	422.17	422.17	422.17	31	131,500	6	684,272
19 Feb 2021	427.06	427.06	419.33	423.76	1,298	10,083,100	6	686,859
18 Feb 2021	429.41	430.61	429.20	429.20	19	58,450	6	695,670
17 Feb 2021	429.80	429.80	428.61	429.41	96	292,250	6	696,005
16 Feb 2021	429.94	429.94	422.93	429.80	2,317	11,221,550	6	696,647
15 Feb 2021	422.60	429.94	418.18	429.94	4,222	26,627,750	6	696,877
11 Feb 2021	421.85	431.34	420.61	431.34	4,414	37,963,200	6	699,138
10 Feb 2021	426.72	426.72	419.33	421.01	1,605	6,386,550	6	682,395
9 Feb 2021	425.92	429.12	424.69	429.12	1,801	16,225,700	6	695,539
8 Feb 2021	422.63	427.13	421.43	425.28	10,115	62,578,200	6	689,315
5 Feb 2021	408.96	433.56	408.96	433.56	11,048	50,104,950	6	702,744
4 Feb 2021	408.59	410.44	404.51	408.96	22,085	103,716,300	6	662,866
3 Feb 2021	437.26	437.26	417.06	417.25	12,848	63,496,750	6	676,294
29 Jan 2021	441.67	443.72	438.43	443.72	4,368	36,026,000	6	719,202
28 Jan 2021	444.95	444.95	442.44	442.44	6,718	28,198,500	6	717,127
27 Jan 2021	443.72	444.95	442.29	444.36	3,196	27,509,150	6	720,252
26 Jan 2021	443.10	443.72	443.10	443.72	8,434	36,614,000	6	719,202
25 Jan 2021	443.72	444.56	442.52	443.10	16,983	82,767,950	6	718,203
22 Jan 2021	438.63	445.76	438.63	443.72	22,781	92,370,500	6	719,202
21 Jan 2021	440.29	440.29	437.24	440.24	4,461	21,991,750	6	713,558
20 Jan 2021	440.06	442.11	437.63	437.63	3,883	18,809,450	6	709,336
19 Jan 2021	441.55	442.19	438.10	441.35	4,597	18,228,350	6	715,360
18 Jan 2021	443.17	443.17	441.97	442.53	2,168	9,162,050	6	717,273
15 Jan 2021	442.71	443.79	440.91	443.79	7,990	38,487,450	6	719,312
14 Jan 2021	439.28	443.29	439.28	442.09	5,126	31,891,450	6	716,563
12 Jan 2021	439.28	439.28	439.28	439.28	4,373	36,400,550	6	712,016
11 Jan 2021	441.84	442.46	439.24	439.24	3,103	19,080,300	6	711,946
8 Jan 2021	443.66	444.30	439.57	442.48	3,549	19,199,150	6	717,204
7 Jan 2021	443.66	443.66	441.00	443.66	2,783	14,810,000	6	719,109
6 Jan 2021	447.57	447.57	437.14	443.66	12,735	61,397,400	6	719,109
5 Jan 2021	446.29	448.19	442.65	448.19	4,645	47,388,550	6	726,447
30 Dec 2020	448.10	448.10	446.87	448.10	8,378	120,499,750	6	726,313
29 Dec 2020	447.55	448.75	443.46	448.10	7,227	113,952,750	6	726,313
28 Dec 2020	449.05	449.05	446.34	447.55	1,839	7,820,500	6	725,407
24 Dec 2020	444.57	448.21	443.81	447.01	2,123	24,338,150	6	724,541
23 Dec 2020	445.22	446.62	444.38	444.57	4,961	50,606,350	6	720,589
22 Dec 2020	444.74	446.39	444.74	445.19	403	2,297,950	6	721,588
21 Dec 2020	447.40	447.40	442.34	443.54	20,220	187,738,100	6	718,918
18 Dec 2020	448.83	448.83	445.58	448.21	4,712	43,704,650	6	726,488
17 Dec 2020	449.87	449.87	445.58	448.02	10,125	35,577,850	6	726,181
16 Dec 2020	448.74	450.73	444.23	449.50	16,779	173,412,700	6	728,577
15 Dec 2020	446.49	450.34	446.06	450.34	6,456	58,654,250	6	729,934
14 Dec 2020	445.47	446.06	443.40	446.06	6,869	69,352,700	6	722,994
11 Dec 2020	445.66	446.06	442.42	446.06	2,703	15,754,500	6	722,994
10 Dec 2020	443.03	446.67	443.03	446.67	3,194	14,683,100	6	723,993
8 Dec 2020	444.63	446.67	443.43	443.43	12,611	82,630,150	6	718,735
7 Dec 2020	443.90	445.94	443.90	443.90	11,761	58,168,300	6	719,496
4 Dec 2020	447.36	447.76	445.72	445.72	1,775	8,170,150	6	722,442
3 Dec 2020	445.86	447.14	443.50	446.75	4,928	21,357,550	6	724,113
2 Dec 2020	441.63	449.14	441.63	449.14	8,622	35,312,200	6	727,988
1 Dec 2020	447.98	447.98	445.30	445.30	3,827	23,203,900	6	721,760
26 Nov 2020	449.94	449.94	447.98	447.98	9,806	42,841,100	6	726,111
25 Nov 2020	450.34	450.34	448.74	449.14	5,112	60,255,550	6	727,988
24 Nov 2020	451.18	451.18	448.38	448.38	1,305	7,091,700	6	726,752
23 Nov 2020	450.37	451.15	440.56	449.98	6,942	32,090,400	6	729,352
20 Nov 2020	452.02	453.22	449.97	453.22	6,919	29,737,600	6	734,602
19 Nov 2020	450.29	451.94	450.29	451.94	2,642	13,969,500	6	732,522
18 Nov 2020	453.20	453.20	449.92	449.92	7,748	31,384,000	6	729,263
17 Nov 2020	452.44	452.83	450.39	452.44	5,838	22,664,700	6	733,335
16 Nov 2020	451.24	452.83	449.17	452.83	14,660	54,650,850	6	733,976
12 Nov 2020	454.76	454.76	449.59	452.83	4,716	29,923,900	6	733,976
11 Nov 2020	450.64	453.87	450.64	453.87	6,364	41,639,900	6	735,657
10 Nov 2020	453.87	454.12	449.83	449.83	7,323	27,191,500	6	729,117
9 Nov 2020	453.08	453.72	451.04	451.04	437	3,252,900	6	731,064
6 Nov 2020	452.27	454.31	451.04	451.88	5,923	28,056,550	6	732,428
5 Nov 2020	446.73	448.57	446.73	448.57	3,385	19,712,700	6	727,069
4 Nov 2020	444.65	446.73	438.43	446.73	5,989	57,597,300	6	664,712
3 Nov 2020	440.69	448.47	440.17	440.17	11,919	50,913,800	6	654,958
28 Oct 2020	441.72	441.80	441.12	441.12	1,169	6,260,050	6	656,363
27 Oct 2020	436.90	440.89	436.90	440.89	2,355	9,778,700	6	656,027
26 Oct 2020	436.66	439.31	436.66	439.31	892	4,101,200	6	653,671
23 Oct 2020	435.53	438.00	435.53	438.00	10,434	45,723,800	6	651,724
22 Oct 2020	439.44	439.87	438.58	438.58	4,361	17,966,300	6	652,585
21 Oct 2020	437.94	439.44	437.94	439.44	7,362	33,134,750	6	653,867
20 Oct 2020	435.18	437.24	434.75	435.42	7,133	31,254,850	6	647,881
19 Oct 2020	435.42	437.24	434.11	437.24	7,609	28,631,550	6	650,592
16 Oct 2020	436.14	437.24	434.55	437.24	1,153	4,517,100	6	650,592
15 Oct 2020	436.14	436.14	436.14	436.14	8,386	30,281,350	6	648,953
14 Oct 2020	433.68	436.14	433.68	436.14	973	5,169,900	6	648,953
13 Oct 2020	434.38	435.68	434.38	435.68	1,313	12,284,350	6	648,280
12 Oct 2020	436.84	437.51	435.68	436.20	10,676	180,852,350	6	649,044
9 Oct 2020	436.81	437.51	436.81	436.84	1,078	8,786,450	6	649,993
8 Oct 2020	437.51	437.51	436.38	436.38	2,249	8,920,300	6	649,310
7 Oct 2020	436.84	447.93	436.84	447.93	2,977	54,293,950	6	666,494
6 Oct 2020	436.14	436.84	435.31	436.84	4,101	76,461,000	6	649,993
5 Oct 2020	437.44	437.44	435.31	435.31	1,217	14,455,300	6	647,717
2 Oct 2020	433.80	445.09	433.80	437.69	10,192	100,634,900	6	651,256
30 Sep 2020	446.11	446.11	435.87	435.87	6,930	76,199,600	6	648,549
29 Sep 2020	434.87	436.00	432.73	436.00	2,155	35,631,500	6	648,755
28 Sep 2020	436.70	436.70	434.56	436.70	2,249	19,574,800	6	649,785
25 Sep 2020	433.43	434.87	433.43	434.87	10,439	220,738,900	6	647,074
24 Sep 2020	435.69	436.99	435.69	436.99	3,932	72,485,950	6	650,230
23 Sep 2020	436.36	436.36	435.69	435.69	3,729	46,839,250	6	648,283
22 Sep 2020	432.28	436.52	430.97	436.52	3,975	40,767,500	6	649,519
21 Sep 2020	430.35	433.71	430.35	430.62	1,582	14,087,550	6	640,747
18 Sep 2020	433.88	433.88	429.92	429.92	1,499	14,518,100	6	639,707
17 Sep 2020	430.75	434.71	430.75	434.71	4,103	24,871,700	6	646,837
16 Sep 2020	434.55	434.55	432.06	432.06	1,257	8,689,100	6	642,890
15 Sep 2020	435.19	435.19	433.86	433.86	3,486	21,122,950	6	645,559
14 Sep 2020	438.07	438.07	434.99	434.99	3,449	22,131,050	6	647,240
11 Sep 2020	434.33	438.12	434.33	436.29	1,102	9,283,950	6	649,186
10 Sep 2020	432.11	434.33	432.11	434.33	4,463	35,309,000	6	646,269
9 Sep 2020	432.74	435.35	432.74	433.46	1,433	8,377,750	6	644,964
8 Sep 2020	431.27	432.74	430.24	432.74	2,099	11,306,900	6	643,896
7 Sep 2020	432.58	432.58	428.35	429.74	9,623	74,255,650	6	639,432
4 Sep 2020	434.11	434.11	431.67	433.41	1,143	4,357,100	6	644,894
3 Sep 2020	431.07	433.25	430.12	430.12	4,878	27,727,950	6	639,995
2 Sep 2020	429.71	431.72	429.71	431.72	5,619	22,824,900	6	642,376
1 Sep 2020	430.35	431.85	429.87	431.85	6,092	27,574,200	6	642,572
31 Aug 2020	430.50	432.33	429.20	429.83	4,585	40,465,700	6	639,574
28 Aug 2020	432.33	432.33	431.65	432.33	2,046	15,311,300	6	643,283
27 Aug 2020	430.50	432.33	430.50	432.33	3,077	25,894,600	6	643,283
26 Aug 2020	432.76	432.76	432.09	432.33	9,546	44,170,050	6	643,283
25 Aug 2020	433.39	434.50	432.72	434.07	4,155	17,057,400	6	645,870
24 Aug 2020	436.63	436.63	431.81	433.39	5,336	33,560,750	6	644,872
21 Aug 2020	437.65	437.65	434.97	436.90	2,836	17,286,500	6	650,093
20 Aug 2020	439.42	439.42	435.83	435.83	4,679	39,282,100	6	648,500
19 Aug 2020	438.55	439.86	437.04	439.86	3,612	22,077,550	6	654,485
18 Aug 2020	437.44	446.56	437.44	437.44	4,262	32,705,300	6	650,899
17 Aug 2020	437.69	437.88	436.34	437.88	5,061	27,725,950	6	651,540
14 Aug 2020	438.98	446.80	436.10	446.80	11,293	47,325,900	6	664,813
13 Aug 2020	436.37	445.92	436.37	438.98	12,561	78,618,550	6	653,179
12 Aug 2020	436.17	447.42	436.17	436.80	5,729	55,725,000	6	649,946
11 Aug 2020	438.15	438.98	436.59	438.28	14,639	104,202,800	6	652,139
10 Aug 2020	438.55	448.53	434.60	434.60	7,099	49,418,400	6	646,666
7 Aug 2020	437.64	448.97	434.12	448.97	6,253	44,527,850	6	668,042
6 Aug 2020	446.98	447.41	436.99	438.33	5,040	19,952,600	6	652,222
5 Aug 2020	436.56	446.98	436.56	446.31	4,571	20,278,400	6	664,088
4 Aug 2020	445.00	447.01	445.00	447.01	2,470	11,953,850	6	665,138
30 Jul 2020	443.93	445.03	443.93	445.03	12,205	46,624,350	6	662,182
29 Jul 2020	442.42	442.42	433.31	434.66	5,898	31,858,700	6	646,748
28 Jul 2020	435.45	444.56	434.14	444.56	5,471	36,456,500	6	661,491
27 Jul 2020	443.68	443.68	434.14	434.14	3,426	19,694,650	6	645,987
24 Jul 2020	434.08	444.51	433.61	444.51	1,826	11,795,600	6	661,408
23 Jul 2020	434.75	443.86	434.75	435.59	2,439	14,071,350	6	648,134
22 Jul 2020	443.86	443.86	433.44	433.44	3,931	19,789,300	6	644,947
21 Jul 2020	443.19	444.38	443.19	444.38	4,464	18,958,850	6	661,212
17 Jul 2020	435.39	445.84	435.39	445.84	3,093	14,564,800	6	663,395
16 Jul 2020	443.86	445.17	443.86	443.86	4,785	62,932,800	6	660,451
15 Jul 2020	443.16	443.16	434.05	443.16	14,413	63,747,900	6	659,411
14 Jul 2020	445.20	445.20	432.07	443.16	4,276	47,192,750	6	659,411
13 Jul 2020	445.39	445.87	443.25	445.87	5,280	100,496,350	6	663,437
10 Jul 2020	446.22	446.70	444.09	446.70	1,804	13,357,550	6	664,673
9 Jul 2020	443.86	446.00	443.86	445.52	5,109	86,605,300	6	662,923
8 Jul 2020	442.56	446.00	442.56	443.86	7,918	57,051,700	6	660,451
7 Jul 2020	445.13	454.24	443.62	453.41	4,462	54,608,300	6	674,648
6 Jul 2020	447.83	454.33	444.29	444.29	4,643	28,552,100	6	661,092
3 Jul 2020	445.21	454.33	445.21	454.33	6,186	63,506,950	6	676,017
2 Jul 2020	446.39	446.52	443.82	446.52	15,802	158,743,600	6	664,408
1 Jul 2020	447.09	457.50	446.25	448.39	7,706	118,613,600	6	667,191
30 Jun 2020	446.19	456.67	446.19	447.09	7,476	50,235,450	6	665,245
29 Jun 2020	448.87	457.98	448.39	455.97	4,101	41,525,550	6	678,471
26 Jun 2020	447.83	456.06	446.12	456.06	6,444	42,451,700	6	678,605
25 Jun 2020	455.81	456.24	445.82	445.82	4,680	33,270,850	6	663,368
24 Jun 2020	457.82	457.82	448.01	457.12	13,213	70,156,000	6	680,176
23 Jun 2020	448.66	458.25	447.35	458.25	18,840	108,218,150	6	681,857
22 Jun 2020	455.50	455.94	445.96	455.94	8,848	52,888,250	6	678,425
19 Jun 2020	456.90	457.77	448.66	448.66	7,965	38,514,150	6	667,590
18 Jun 2020	447.09	455.07	445.96	455.07	5,297	42,949,000	6	677,120
17 Jun 2020	454.19	455.50	445.72	447.92	20,812	75,886,350	6	666,481
16 Jun 2020	448.22	457.46	446.91	447.09	17,147	103,156,450	6	665,245
15 Jun 2020	456.90	457.33	447.78	449.05	8,798	36,068,350	6	668,162
12 Jun 2020	445.96	455.90	445.96	455.59	9,248	40,585,150	6	677,894
11 Jun 2020	455.07	457.21	447.26	447.26	13,741	88,433,200	6	665,510
10 Jun 2020	445.28	457.90	445.28	454.40	12,101	75,406,250	6	676,121
9 Jun 2020	446.65	455.77	445.96	447.26	10,080	114,172,150	6	665,510
8 Jun 2020	447.23	457.47	445.71	447.49	7,833	53,324,700	6	665,840
5 Jun 2020	455.47	455.47	447.23	447.23	6,371	41,058,950	6	665,464
4 Jun 2020	449.62	457.43	448.32	457.43	2,509	10,731,900	6	680,632
3 Jun 2020	455.47	456.60	447.05	448.32	3,950	22,636,900	6	667,076
2 Jun 2020	458.47	458.47	445.88	446.36	13,582	103,800,800	6	664,159
1 Jun 2020	445.52	458.47	445.52	458.47	18,646	66,032,400	6	682,179
29 May 2020	447.09	457.70	447.09	457.70	11,735	53,798,400	6	681,035
28 May 2020	456.47	456.47	443.78	454.64	46,861	172,351,300	6	676,479
27 May 2020	445.44	457.23	445.44	457.23	1,393	12,420,100	5	626,098
26 May 2020	447.01	457.67	446.35	446.35	6,995	43,280,100	5	611,190
25 May 2020	455.02	456.91	445.12	447.01	15,000	106,992,650	5	612,097
22 May 2020	444.98	454.12	443.55	445.12	6,860	71,737,500	5	609,509
21 May 2020	447.11	454.68	444.98	444.98	1,968	13,582,500	5	609,313
20 May 2020	455.12	455.12	444.75	445.69	12,296	85,442,100	5	610,284
19 May 2020	455.12	455.12	445.22	455.12	8,594	73,995,650	5	623,199
18 May 2020	442.89	453.70	442.89	443.80	2,741	28,725,900	5	607,696
15 May 2020	442.13	444.46	432.99	443.80	4,843	46,438,200	5	607,696
14 May 2020	441.99	443.50	441.47	443.50	11,858	73,421,650	5	607,297
13 May 2020	441.47	442.89	431.57	442.89	6,381	52,922,000	5	606,460
12 May 2020	441.47	445.64	432.04	442.37	17,465	128,909,550	5	605,750
11 May 2020	434.51	442.89	431.57	442.89	1,718	9,905,050	5	606,460
8 May 2020	440.15	446.79	429.29	446.79	10,385	39,484,800	5	611,795
7 May 2020	447.06	447.06	434.08	446.30	10,771	45,409,200	5	611,126
5 May 2020	431.95	434.84	429.97	434.84	14,091	94,734,550	5	595,427
4 May 2020	430.53	432.51	430.53	430.53	8,461	65,259,100	5	589,533
30 Apr 2020	434.69	434.69	425.39	432.51	10,854	100,815,050	5	592,244
29 Apr 2020	436.44	445.82	433.60	435.92	20,291	91,620,600	5	596,912
28 Apr 2020	429.29	444.92	429.29	444.92	31,053	126,210,550	5	609,233
27 Apr 2020	427.49	435.50	423.06	425.03	7,681	38,479,050	5	581,996
24 Apr 2020	428.43	438.33	428.43	428.43	7,098	35,660,900	5	586,654
23 Apr 2020	429.85	439.75	429.85	438.33	3,422	19,714,900	5	600,211
22 Apr 2020	427.67	439.75	427.67	439.75	4,212	15,661,500	5	602,157
21 Apr 2020	429.09	430.51	429.09	429.09	8,433	65,051,450	5	587,560
20 Apr 2020	441.27	441.79	438.09	438.99	3,127	18,125,500	5	601,117
9 Apr 2020	449.55	450.97	439.65	441.27	15,103	78,776,950	5	604,237
8 Apr 2020	424.78	439.65	424.78	439.65	25,665	110,351,150	5	602,024
7 Apr 2020	421.38	438.94	421.38	438.42	9,217	46,989,700	5	600,343
6 Apr 2020	412.59	420.30	412.59	420.30	10,935	50,990,550	5	575,524
3 Apr 2020	408.63	415.01	406.65	415.01	7,012	49,696,900	5	568,280
2 Apr 2020	417.21	417.21	407.21	407.21	9,705	53,928,500	5	557,594
31 Mar 2020	418.25	419.19	417.30	419.19	4,158	26,233,600	5	574,003
30 Mar 2020	420.63	420.63	415.41	418.25	6,308	32,972,100	5	572,720
26 Mar 2020	424.36	424.36	420.14	421.57	21,080	89,275,900	5	577,257
25 Mar 2020	437.10	437.10	425.78	425.78	20,636	106,795,850	5	583,026
24 Mar 2020	451.73	451.73	439.94	449.84	10,976	80,138,150	5	615,979
23 Mar 2020	456.90	456.90	454.06	456.34	4,693	28,044,800	5	624,869
20 Mar 2020	444.92	466.80	444.92	466.80	4,440	34,055,900	5	639,199
19 Mar 2020	438.99	454.82	438.99	454.82	14,041	84,464,050	5	622,789
18 Mar 2020	452.22	455.48	452.22	455.48	7,928	60,150,500	5	623,695
17 Mar 2020	454.96	454.96	453.12	453.12	13,392	83,360,800	5	620,467
16 Mar 2020	464.43	464.43	454.53	454.53	23,673	125,790,350	5	622,390
13 Mar 2020	466.75	466.75	454.53	454.53	21,794	124,023,200	5	622,390
12 Mar 2020	469.59	479.49	469.07	469.07	15,899	114,186,700	5	642,312
11 Mar 2020	467.70	479.49	467.70	479.49	8,449	76,829,700	5	656,578
10 Mar 2020	470.68	476.70	468.32	476.70	16,890	121,463,000	5	652,755
6 Mar 2020	471.58	480.11	470.21	480.11	4,374	29,607,300	5	657,422
5 Mar 2020	470.68	471.58	470.68	471.58	10,221	72,967,050	5	645,743
4 Mar 2020	470.16	481.48	470.16	481.48	9,474	75,082,950	5	659,299
3 Mar 2020	472.53	481.45	470.64	481.45	10,487	60,459,900	5	659,253
28 Feb 2020	472.48	472.48	471.48	471.48	6,697	66,576,800	5	645,610
27 Feb 2020	483.05	483.05	470.96	470.96	7,582	45,455,250	5	644,899
26 Feb 2020	483.05	483.05	481.62	481.62	17,486	131,429,800	5	659,495
25 Feb 2020	480.86	492.19	480.86	482.29	10,815	121,125,450	5	660,402
24 Feb 2020	483.76	485.18	483.76	485.18	5,147	34,594,200	5	664,367
21 Feb 2020	480.86	480.86	480.86	480.86	8,865	72,404,000	5	658,455
20 Feb 2020	480.86	482.29	480.86	482.29	5,691	43,586,600	5	660,402
19 Feb 2020	479.96	480.86	479.96	480.86	21,419	196,952,400	5	658,455
18 Feb 2020	482.29	482.29	470.06	479.96	6,397	56,793,850	5	657,219
17 Feb 2020	461.06	472.39	461.06	470.96	15,956	127,905,550	5	644,899
14 Feb 2020	470.06	471.48	460.16	461.58	3,628	24,713,000	5	632,053
13 Feb 2020	471.01	471.92	459.69	470.06	14,162	100,007,100	5	643,663
11 Feb 2020	476.75	476.75	471.92	471.92	9,419	58,125,250	5	646,205
10 Feb 2020	464.00	476.28	464.00	476.28	11,390	110,818,200	5	652,178
7 Feb 2020	474.34	474.34	473.44	473.44	7,267	61,710,800	5	648,285
6 Feb 2020	472.82	472.82	462.92	465.76	9,415	67,848,950	5	637,777
5 Feb 2020	476.71	477.18	464.44	464.44	11,300	51,744,350	5	635,964
4 Feb 2020	473.76	477.18	462.92	477.18	5,833	54,102,150	5	653,414
3 Feb 2020	473.44	475.28	470.50	470.50	10,450	54,350,700	5	644,258
31 Jan 2020	472.68	473.44	463.54	473.44	11,177	59,090,950	5	648,285
30 Jan 2020	469.74	471.26	461.36	462.78	13,594	60,367,200	5	633,688
29 Jan 2020	460.74	460.74	458.41	458.41	7,288	53,480,600	5	627,715
28 Jan 2020	468.32	468.32	458.41	458.41	9,078	74,631,600	5	627,715
27 Jan 2020	468.32	468.32	458.88	458.88	5,043	47,716,400	5	628,356
24 Jan 2020	468.32	468.32	458.41	458.41	15,180	74,032,300	5	627,715
23 Jan 2020	459.32	466.89	457.90	466.89	7,103	31,836,850	5	639,325
22 Jan 2020	467.36	467.36	458.36	458.36	7,049	51,098,600	5	627,645
21 Jan 2020	467.36	468.78	467.36	468.78	6,240	36,294,900	5	641,913
20 Jan 2020	467.56	467.56	466.89	466.89	9,745	89,741,900	5	639,325
17 Jan 2020	468.32	468.32	457.46	457.46	4,134	34,456,600	5	626,409
16 Jan 2020	456.56	466.89	456.56	456.99	5,826	53,864,150	5	625,768
15 Jan 2020	466.60	466.60	455.80	457.22	11,729	88,796,350	5	626,080
14 Jan 2020	456.56	464.76	455.62	464.59	16,729	97,127,600	5	636,166
13 Jan 2020	456.56	465.99	455.14	465.99	10,934	56,028,150	5	638,089
10 Jan 2020	457.46	465.04	455.62	465.04	9,911	57,238,100	5	636,784
9 Jan 2020	468.78	468.78	456.04	456.53	6,639	28,318,150	5	625,127
8 Jan 2020	455.14	467.36	455.14	457.46	14,212	102,474,150	5	626,409
7 Jan 2020	468.12	468.12	456.80	456.80	11,108	53,382,850	5	625,503
3 Jan 2020	469.54	469.54	458.22	458.22	6,800	52,827,950	5	627,449
2 Jan 2020	458.22	460.11	458.22	460.11	7,317	49,375,300	5	630,038
30 Dec 2019	467.22	467.22	455.90	458.22	3,845	21,881,700	5	627,449
27 Dec 2019	467.22	467.22	467.22	467.22	3,670	52,110,300	5	639,770
24 Dec 2019	465.80	467.69	465.80	467.69	5,407	34,802,300	5	640,412
23 Dec 2019	466.70	466.70	455.90	455.90	5,930	34,645,400	5	624,267
20 Dec 2019	465.94	467.65	455.90	467.65	1,957	21,646,600	5	640,365
19 Dec 2019	458.32	465.94	456.04	465.94	3,458	46,823,300	5	638,020
18 Dec 2019	465.80	466.70	465.80	466.56	11,777	49,557,500	5	638,864
17 Dec 2019	458.22	465.80	455.90	455.90	13,927	90,799,850	5	624,267
16 Dec 2019	458.69	468.59	458.22	458.22	3,797	39,545,750	5	627,449
13 Dec 2019	453.23	468.59	453.23	468.59	4,836	38,901,950	5	641,648
12 Dec 2019	469.35	469.35	458.03	458.03	9,539	38,441,700	5	627,185
11 Dec 2019	468.41	469.35	468.41	469.35	3,218	27,038,650	5	642,688
10 Dec 2019	467.51	468.41	467.51	468.41	8,642	34,783,000	5	641,405
9 Dec 2019	470.30	470.30	468.88	468.88	9,109	49,005,550	5	642,046
6 Dec 2019	470.30	470.30	470.30	470.30	3,413	39,719,300	5	643,993
5 Dec 2019	468.41	470.30	468.41	468.88	4,624	24,591,800	5	642,046
4 Dec 2019	466.99	468.41	466.99	468.41	9,501	42,798,350	5	641,405
3 Dec 2019	468.41	468.41	458.51	458.51	6,655	37,531,800	5	627,848
2 Dec 2019	469.83	469.83	468.41	468.41	7,980	69,404,250	5	641,405
29 Nov 2019	479.25	479.25	470.30	478.31	3,886	14,501,050	5	654,961
28 Nov 2019	481.19	481.19	468.35	469.40	5,681	31,876,250	5	642,757
27 Nov 2019	483.98	483.98	472.66	473.18	9,442	82,568,500	5	647,933
26 Nov 2019	481.14	481.14	477.30	481.14	2,433	16,703,150	5	658,832
25 Nov 2019	470.77	479.62	468.30	468.30	10,146	72,190,950	5	641,249
22 Nov 2019	479.72	479.72	469.82	479.72	10,020	48,566,850	5	656,885
20 Nov 2019	468.40	477.39	468.40	469.82	6,450	73,096,200	5	643,329
19 Nov 2019	477.07	479.72	477.07	479.72	11,954	82,503,500	5	656,885
18 Nov 2019	479.48	479.48	477.54	477.54	12,541	96,008,900	5	653,899
15 Nov 2019	478.96	480.38	469.58	469.58	6,156	42,970,600	5	643,000
14 Nov 2019	469.06	470.48	469.06	470.48	10,249	79,397,500	5	644,236
13 Nov 2019	460.58	470.48	460.58	460.58	10,168	60,716,800	5	630,679
8 Nov 2019	460.30	469.72	460.30	461.24	3,777	38,201,300	5	631,585
7 Nov 2019	471.14	471.14	461.24	462.00	5,177	45,373,750	5	632,625
6 Nov 2019	469.72	470.67	460.77	470.67	4,432	21,186,000	5	644,501
5 Nov 2019	471.90	471.90	471.14	471.14	5,826	45,785,000	5	645,142
4 Nov 2019	471.38	471.90	470.48	471.90	12,686	78,105,600	5	646,182
1 Nov 2019	472.34	482.24	470.91	470.91	10,337	62,943,900	5	644,831
31 Oct 2019	474.32	484.22	474.32	482.56	7,276	38,967,300	5	660,778
30 Oct 2019	475.74	475.74	474.32	474.32	7,294	47,545,150	5	649,498
29 Oct 2019	484.27	484.27	474.32	475.74	2,667	20,646,300	5	651,445
25 Oct 2019	475.28	482.85	472.95	482.85	10,205	48,067,700	5	661,177
24 Oct 2019	472.90	484.22	472.90	483.75	14,776	82,838,950	5	662,413
23 Oct 2019	472.14	472.14	471.24	471.72	12,223	54,821,500	5	645,939
22 Oct 2019	472.80	482.99	472.80	473.56	15,592	81,986,100	5	648,458
21 Oct 2019	472.48	483.29	472.48	482.70	12,003	110,066,900	5	660,974
18 Oct 2019	475.23	484.19	475.23	484.19	6,600	31,731,200	5	663,007
17 Oct 2019	486.55	486.55	475.23	476.65	13,818	78,038,600	5	652,681
16 Oct 2019	476.89	489.63	476.89	487.73	13,109	75,682,400	5	667,854
10 Oct 2019	456.59	473.09	456.59	473.09	8,238	76,758,250	5	647,817
9 Oct 2019	461.77	464.18	461.77	462.76	24,551	109,400,550	5	633,666
8 Oct 2019	466.07	474.08	462.24	462.24	32,189	144,415,600	5	632,956
7 Oct 2019	470.11	478.59	466.36	466.36	30,444	132,531,300	5	638,599
4 Oct 2019	472.00	472.00	470.11	470.11	23,010	111,909,700	5	643,728
3 Oct 2019	484.88	484.88	472.90	472.90	17,389	75,128,550	5	647,552
2 Oct 2019	475.89	477.83	474.98	474.98	7,861	47,561,800	5	650,405
30 Sep 2019	486.41	494.37	481.58	491.48	12,504	99,448,700	5	672,994
27 Sep 2019	497.21	497.21	483.10	483.10	55,293	244,763,100	5	661,518
26 Sep 2019	500.06	500.06	499.15	499.59	23,842	148,061,300	5	684,095
25 Sep 2019	498.54	500.82	490.45	500.82	11,103	89,365,500	5	685,776
24 Sep 2019	501.38	502.90	489.07	502.48	12,878	74,698,650	5	688,052
23 Sep 2019	502.90	503.37	495.84	503.37	35,968	222,389,150	5	689,270
20 Sep 2019	505.31	505.31	491.95	504.84	7,279	67,598,800	5	691,286
19 Sep 2019	500.80	505.31	500.80	505.31	10,894	69,704,200	5	691,927
18 Sep 2019	492.86	502.76	492.86	501.85	18,281	94,190,700	5	687,197
17 Sep 2019	492.95	502.85	492.95	500.48	8,817	55,513,350	5	685,313
16 Sep 2019	494.65	503.65	491.62	491.62	13,821	103,759,650	5	673,178
13 Sep 2019	500.34	501.71	489.97	501.71	39,006	179,945,200	5	686,994
12 Sep 2019	490.29	500.34	490.29	500.34	30,994	153,291,450	5	685,117
11 Sep 2019	503.94	503.94	494.04	501.09	7,636	56,544,450	5	686,157
10 Sep 2019	493.14	503.94	492.67	503.94	24,560	176,618,350	5	690,050
9 Sep 2019	498.82	502.13	493.14	493.14	18,255	91,668,150	5	675,258
6 Sep 2019	486.98	498.82	486.98	496.91	28,247	146,018,000	5	680,433
5 Sep 2019	484.61	494.51	484.61	487.45	27,282	137,804,250	5	667,472
4 Sep 2019	493.60	494.51	493.60	494.51	9,370	64,744,800	5	677,135
3 Sep 2019	494.51	494.51	491.66	491.66	10,689	73,092,150	5	673,243
2 Sep 2019	493.47	496.31	492.57	495.41	14,639	128,893,300	5	678,371
30 Aug 2019	482.67	493.47	482.67	493.47	15,982	86,593,950	5	675,715
29 Aug 2019	481.91	492.57	481.91	492.57	18,686	107,372,250	5	674,479
28 Aug 2019	490.90	490.90	478.16	490.90	9,959	46,768,850	5	672,203
27 Aug 2019	478.92	491.37	478.92	491.37	8,549	68,479,300	5	672,844
26 Aug 2019	478.92	492.10	478.45	478.45	4,282	30,062,850	5	655,153
23 Aug 2019	491.66	492.13	481.30	492.13	9,606	41,960,100	5	673,884
22 Aug 2019	486.41	491.66	479.35	491.66	14,525	120,476,800	5	673,243
21 Aug 2019	493.47	493.47	487.78	487.78	19,154	80,231,350	5	667,929
20 Aug 2019	493.14	493.47	493.14	493.47	22,858	110,239,350	5	675,715
19 Aug 2019	489.69	497.72	485.94	494.55	9,596	70,450,600	5	677,193
16 Aug 2019	496.31	502.90	489.67	489.67	44,539	242,102,100	5	670,516
15 Aug 2019	474.52	494.37	474.52	494.37	40,983	235,723,900	5	676,951
14 Aug 2019	468.89	482.10	468.89	471.68	17,131	117,554,950	5	645,876
13 Aug 2019	465.11	477.83	464.09	477.83	18,216	146,954,600	5	654,303
9 Aug 2019	452.73	463.59	452.73	463.59	12,835	64,642,950	5	634,797
8 Aug 2019	448.13	459.69	448.13	459.69	7,824	53,709,200	5	629,466
7 Aug 2019	451.07	458.79	451.07	458.03	9,841	76,189,350	5	627,190
6 Aug 2019	449.27	460.07	449.27	459.55	6,883	46,983,150	5	629,270
5 Aug 2019	456.99	458.41	448.51	448.51	11,288	66,993,400	5	614,148
2 Aug 2019	447.09	456.99	447.09	456.99	6,617	54,644,100	5	625,758
1 Aug 2019	448.42	448.89	448.42	448.89	12,822	79,247,650	5	612,842
31 Jul 2019	446.57	446.57	446.57	446.57	6,419	34,895,350	5	609,675
30 Jul 2019	448.09	448.09	446.57	446.57	11,125	68,924,000	5	609,675
29 Jul 2019	447.19	448.09	447.19	448.09	18,421	77,717,500	5	611,755
26 Jul 2019	448.09	448.09	447.19	447.19	3,427	15,524,200	5	610,519
25 Jul 2019	445.67	448.09	445.67	448.09	10,538	67,290,500	5	611,755
24 Jul 2019	454.17	455.60	445.67	445.67	5,166	23,250,950	5	608,439
23 Jul 2019	456.04	456.04	454.17	454.17	7,273	31,573,300	5	620,049
22 Jul 2019	454.17	464.10	454.17	455.52	19,628	83,628,250	5	621,896
18 Jul 2019	453.71	456.98	453.26	453.26	25,394	127,262,100	5	618,813
17 Jul 2019	451.39	452.30	451.39	451.39	18,123	74,925,750	5	616,257
15 Jul 2019	443.62	456.40	443.62	449.97	18,474	102,074,950	5	614,310
12 Jul 2019	437.77	439.57	431.90	439.57	11,807	53,184,750	5	600,114
11 Jul 2019	423.86	439.19	422.43	439.19	6,871	37,206,000	5	599,602
10 Jul 2019	425.28	435.21	425.28	435.21	17,479	70,258,100	5	594,169
9 Jul 2019	432.41	441.45	432.41	432.41	25,671	115,978,550	5	590,346
8 Jul 2019	441.45	441.45	431.52	431.52	5,816	35,959,750	5	589,125
5 Jul 2019	440.69	443.71	431.90	431.90	7,441	32,723,150	5	589,650
4 Jul 2019	441.89	441.89	440.69	440.69	7,549	32,550,850	5	601,641
3 Jul 2019	442.35	442.87	441.89	442.87	8,211	29,321,050	5	604,627
2 Jul 2019	441.37	442.35	431.00	442.35	8,308	33,549,400	5	603,917
1 Jul 2019	454.91	454.91	442.13	443.25	13,100	79,081,600	5	605,138
28 Jun 2019	466.19	466.19	456.26	456.26	10,419	46,651,600	5	622,902
27 Jun 2019	468.07	468.52	466.19	466.19	15,252	74,085,950	5	636,458
26 Jun 2019	468.07	476.58	468.07	476.58	2,660	10,669,800	5	650,640
25 Jun 2019	478.00	478.00	467.17	467.17	17,446	84,291,800	5	637,795
24 Jun 2019	458.14	468.52	458.14	468.52	15,959	76,817,100	5	639,641
21 Jun 2019	465.22	467.76	465.22	467.76	37,342	189,404,150	5	638,601
20 Jun 2019	452.96	463.80	452.96	463.80	7,746	45,243,700	5	633,191
19 Jun 2019	462.13	462.89	452.20	452.96	6,449	58,619,600	5	618,399
18 Jun 2019	452.65	463.34	452.65	461.23	9,771	69,374,100	5	629,693
17 Jun 2019	452.65	452.65	452.65	452.65	2,277	11,214,950	5	617,969
14 Jun 2019	462.89	462.89	452.65	452.65	4,179	23,222,950	5	617,969
13 Jun 2019	452.65	464.76	452.65	462.89	10,090	82,892,000	5	631,955
12 Jun 2019	463.34	463.34	452.65	452.65	10,906	40,458,000	5	617,969
11 Jun 2019	463.34	463.78	454.76	454.76	16,227	91,275,450	5	620,856
10 Jun 2019	461.98	463.34	461.98	463.34	14,417	104,570,150	5	632,565
7 Jun 2019	460.11	461.98	460.11	461.98	17,968	111,252,650	5	630,719
6 Jun 2019	448.30	460.56	448.30	460.56	2,157	10,852,100	5	628,773
5 Jun 2019	449.28	449.28	447.85	449.28	10,918	56,696,100	5	613,370
4 Jun 2019	435.94	449.28	435.94	449.28	12,990	105,991,400	5	613,370
3 Jun 2019	434.27	435.18	434.27	435.18	8,821	34,869,500	5	594,120
31 May 2019	433.75	444.96	433.75	435.03	1,733	9,940,500	5	593,925
30 May 2019	433.16	434.73	433.16	433.30	6,272	28,995,150	5	591,563
29 May 2019	435.49	435.49	433.16	433.16	4,051	23,849,900	5	591,368
28 May 2019	435.94	435.94	435.04	435.04	15,273	59,437,000	5	593,939
27 May 2019	445.42	445.42	434.59	434.59	8,356	39,541,350	5	593,314
24 May 2019	434.07	444.44	434.07	444.00	17,058	58,574,150	5	606,161
23 May 2019	432.99	444.66	432.99	435.49	8,505	34,015,800	5	594,550
22 May 2019	431.56	442.92	431.56	442.92	10,624	36,770,400	5	604,691
21 May 2019	432.23	442.92	431.56	431.56	4,275	38,957,800	5	589,187
20 May 2019	418.30	441.25	418.30	441.25	8,675	33,229,000	5	602,415
17 May 2019	428.69	429.14	417.85	417.85	8,340	47,749,350	5	570,468
16 May 2019	403.78	414.16	403.78	414.16	19,214	79,471,100	5	565,425
15 May 2019	421.54	421.54	405.21	405.21	14,997	76,770,000	5	553,203
14 May 2019	437.13	437.13	422.96	422.96	17,484	77,893,150	5	577,444
13 May 2019	454.42	454.42	437.13	437.13	28,504	164,484,750	5	596,788
10 May 2019	451.94	464.20	451.94	452.99	22,651	148,271,300	5	618,443
9 May 2019	438.76	450.73	438.76	440.81	19,138	98,609,350	5	601,804
8 May 2019	426.05	428.38	426.05	428.38	17,245	138,042,850	5	584,845
7 May 2019	402.22	415.22	402.22	415.22	10,711	63,737,900	5	566,871
6 May 2019	389.39	399.33	389.39	397.01	18,848	101,411,650	5	542,013
3 May 2019	378.94	390.29	378.94	390.29	7,761	32,833,300	5	532,839
2 May 2019	378.94	380.92	378.94	378.94	5,610	25,286,450	5	517,336
30 Apr 2019	376.04	378.94	376.04	377.51	5,095	15,650,400	5	515,390
29 Apr 2019	374.62	376.04	374.62	376.04	12,187	42,391,500	5	513,389
26 Apr 2019	374.62	374.62	374.62	374.62	2,462	9,193,300	5	511,443
25 Apr 2019	373.93	375.14	372.95	375.14	5,345	23,664,150	5	512,153
24 Apr 2019	370.07	373.93	370.07	373.93	5,358	28,898,500	5	510,502
23 Apr 2019	367.18	368.08	367.18	368.08	12,098	57,941,600	5	502,524
22 Apr 2019	369.17	369.17	367.18	367.18	4,266	19,547,900	5	501,288
19 Apr 2019	367.18	370.59	367.18	370.59	1,586	4,739,400	5	505,945
18 Apr 2019	367.94	369.17	367.18	367.18	4,052	15,140,500	5	501,288
12 Apr 2019	368.29	369.37	367.38	369.37	2,711	9,192,800	5	504,274
11 Apr 2019	364.43	366.30	364.43	366.30	10,562	62,467,400	5	500,087
10 Apr 2019	366.41	367.84	366.41	366.41	3,651	15,915,800	5	500,241
9 Apr 2019	366.53	367.95	366.41	366.41	12,305	63,373,600	5	500,241
8 Apr 2019	369.27	369.27	366.53	369.03	3,620	24,458,050	5	503,818
5 Apr 2019	371.29	371.29	368.96	369.72	4,464	43,931,800	5	504,757
4 Apr 2019	369.86	369.86	367.88	369.86	6,471	21,112,550	5	504,953
3 Apr 2019	368.96	369.86	367.88	367.88	2,173	11,649,100	5	502,242
2 Apr 2019	369.86	369.86	368.44	369.86	11,276	37,536,250	5	504,953
29 Mar 2019	368.96	368.96	367.53	368.96	5,294	17,547,650	5	503,717
28 Mar 2019	369.72	370.18	368.20	368.20	9,702	31,503,700	5	502,677
26 Mar 2019	369.72	369.72	368.30	368.30	2,359	12,987,050	5	502,811
25 Mar 2019	368.44	372.61	368.44	372.61	1,643	5,992,550	5	508,704
22 Mar 2019	370.95	371.85	369.52	371.85	11,399	38,790,300	5	507,664
21 Mar 2019	372.41	372.41	370.42	371.85	6,666	33,492,700	5	507,664
19 Mar 2019	370.42	371.85	368.96	370.42	1,729	12,661,350	5	505,718
18 Mar 2019	369.86	370.42	368.96	369.86	2,260	22,348,500	5	504,953
15 Mar 2019	372.61	372.61	370.63	370.63	2,688	12,033,450	5	505,993
14 Mar 2019	370.18	372.61	370.18	370.63	4,203	19,228,850	5	505,993
13 Mar 2019	373.06	373.82	368.75	368.75	7,345	22,905,300	5	503,437
12 Mar 2019	373.52	373.52	373.06	373.06	5,013	35,513,900	5	509,315
11 Mar 2019	375.39	375.39	371.53	373.52	4,497	19,823,750	5	509,940
8 Mar 2019	374.04	374.94	373.52	374.94	5,732	24,553,900	5	511,887
7 Mar 2019	368.99	372.96	368.99	371.53	2,535	8,257,650	5	507,229
6 Mar 2019	373.52	373.52	368.47	368.99	11,218	39,514,000	5	503,753
5 Mar 2019	373.26	376.61	373.26	376.61	2,799	16,541,900	5	514,163
4 Mar 2019	375.25	375.25	373.82	373.82	3,210	17,334,500	5	510,355
1 Mar 2019	375.25	375.25	375.25	375.25	280	5,234,200	5	512,302
28 Feb 2019	375.25	375.25	373.82	375.25	1,868	5,921,100	5	512,302
27 Feb 2019	376.30	376.30	374.49	375.25	2,762	19,089,200	5	512,302
26 Feb 2019	375.39	377.06	374.87	376.30	8,789	52,730,500	5	513,734
25 Feb 2019	376.05	376.05	375.39	375.39	1,816	12,594,450	5	512,498
22 Feb 2019	374.63	374.63	374.18	374.63	5,332	30,327,700	5	511,458
21 Feb 2019	373.20	374.63	373.20	374.63	890	13,150,900	5	511,458
20 Feb 2019	377.52	377.52	376.61	376.61	4,439	17,980,100	5	514,169
19 Feb 2019	378.95	378.95	376.61	377.52	1,897	6,477,900	5	515,405
18 Feb 2019	377.82	380.16	377.82	379.39	4,041	14,464,200	5	517,961
15 Feb 2019	378.73	378.73	378.17	378.17	4,513	16,435,700	5	516,290
14 Feb 2019	380.17	381.69	380.17	380.27	4,047	22,054,700	5	519,157
13 Feb 2019	376.20	380.17	376.20	380.17	3,628	28,849,350	5	519,023
11 Feb 2019	377.72	380.17	376.20	380.17	8,631	31,451,900	5	519,023
8 Feb 2019	380.26	381.68	377.71	381.68	753	4,163,050	5	521,088
7 Feb 2019	381.16	381.16	380.26	380.26	4,858	31,560,800	5	519,142
6 Feb 2019	381.16	381.16	381.16	381.16	12,441	38,966,900	5	520,378
5 Feb 2019	378.28	381.16	377.75	377.75	2,936	12,072,100	5	515,719
4 Feb 2019	382.14	382.14	378.28	378.28	4,264	29,567,450	5	516,445
1 Feb 2019	379.74	383.35	379.59	382.59	2,274	21,237,250	5	522,324
31 Jan 2019	380.72	380.72	378.73	379.29	821	9,313,000	5	517,820
30 Jan 2019	380.72	380.72	378.73	378.73	5,150	28,593,850	5	517,055
29 Jan 2019	381.48	381.48	381.48	381.48	11,087	50,348,450	5	520,807
28 Jan 2019	380.05	381.48	380.05	381.48	3,800	14,800,900	5	520,807
25 Jan 2019	376.08	381.48	376.08	380.05	2,899	16,520,700	5	518,860
24 Jan 2019	376.44	378.41	376.08	376.08	6,921	40,253,950	5	513,437
23 Jan 2019	380.41	380.41	375.01	375.01	6,209	30,741,250	5	511,983
22 Jan 2019	388.36	388.36	382.40	382.40	7,149	39,551,600	5	522,064
21 Jan 2019	392.18	392.53	389.44	389.44	7,093	50,584,650	5	531,673
18 Jan 2019	396.95	396.95	394.96	394.96	1,720	14,002,000	5	539,216
17 Jan 2019	396.95	397.47	396.95	396.95	3,174	20,559,800	5	541,928
16 Jan 2019	401.37	401.89	398.82	398.82	3,252	17,517,250	5	544,485
15 Jan 2019	401.37	402.79	401.37	401.37	3,281	20,780,500	5	547,961
14 Jan 2019	395.42	401.37	395.42	401.37	6,286	41,599,650	5	547,961
11 Jan 2019	399.40	399.40	395.42	399.40	6,267	24,073,550	5	545,270
10 Jan 2019	401.71	402.79	400.82	400.82	3,765	30,928,100	5	547,216
9 Jan 2019	402.79	402.79	402.35	402.79	2,241	24,195,800	5	549,907
8 Jan 2019	401.27	404.78	401.27	404.78	1,337	15,020,100	5	552,618
7 Jan 2019	393.63	399.45	393.63	398.02	2,823	14,959,800	5	543,391
3 Jan 2019	405.02	407.21	405.02	407.21	743	3,486,500	5	555,934
2 Jan 2019	407.66	407.66	405.02	405.02	3,558	18,481,200	5	552,948
28 Dec 2018	407.13	407.13	406.23	406.23	14,802	100,742,350	5	554,599
27 Dec 2018	405.93	415.71	405.93	407.13	5,634	33,481,250	5	555,835
26 Dec 2018	414.73	416.16	405.71	407.13	6,543	58,388,550	5	555,835
24 Dec 2018	405.57	416.61	405.57	416.16	5,063	19,089,250	5	568,156
21 Dec 2018	416.30	416.30	405.57	405.57	12,146	54,990,800	5	553,693
20 Dec 2018	405.91	406.37	405.91	406.37	23,924	93,082,000	5	554,795
19 Dec 2018	408.25	418.18	407.34	417.27	13,951	78,502,600	5	569,672
18 Dec 2018	409.67	419.60	409.67	409.67	7,376	51,580,600	5	559,298
17 Dec 2018	408.77	421.03	408.77	408.77	5,750	35,279,400	5	558,062
14 Dec 2018	420.58	421.03	420.12	420.12	2,531	29,267,800	5	573,565
13 Dec 2018	420.58	420.58	419.15	420.58	9,287	35,361,100	5	574,191
12 Dec 2018	421.03	421.47	409.22	409.22	9,748	37,351,750	5	558,688
11 Dec 2018	411.54	421.03	411.54	421.03	4,664	31,828,850	5	574,801
10 Dec 2018	420.05	421.47	419.67	421.47	9,920	49,324,000	5	575,412
7 Dec 2018	421.03	421.03	411.10	411.10	2,123	17,084,700	5	561,244
6 Dec 2018	421.49	421.49	412.00	421.03	15,011	62,330,350	5	574,801
5 Dec 2018	421.93	421.93	412.00	412.00	4,233	30,233,700	5	562,480
4 Dec 2018	421.17	423.36	421.17	423.36	13,591	57,298,300	5	577,984
3 Dec 2018	411.69	420.72	410.79	420.72	11,999	44,948,100	5	574,387
30 Nov 2018	420.86	422.60	411.24	422.60	5,398	27,354,700	5	576,944
29 Nov 2018	420.86	420.86	410.93	412.35	18,947	77,819,950	5	562,958
28 Nov 2018	411.46	420.86	411.46	420.86	7,283	27,080,700	5	574,568
27 Nov 2018	412.35	421.39	411.46	421.39	7,408	50,518,750	5	575,294
26 Nov 2018	421.17	422.60	411.90	411.90	11,395	63,298,400	5	562,347
23 Nov 2018	421.17	421.17	411.24	411.24	12,135	55,728,950	5	561,440
20 Nov 2018	421.17	421.17	421.17	421.17	4,700	47,528,300	5	574,997
19 Nov 2018	417.63	419.30	415.30	418.84	5,719	25,964,650	5	571,815
16 Nov 2018	417.87	418.84	408.91	418.84	16,148	72,790,900	5	571,815
15 Nov 2018	417.94	419.30	407.11	419.30	7,292	47,693,500	5	572,441
14 Nov 2018	405.37	407.94	405.37	407.94	21,688	80,851,050	5	556,937
13 Nov 2018	406.72	416.20	406.27	416.20	14,635	65,710,500	5	568,218
12 Nov 2018	405.15	416.65	405.15	416.65	16,584	82,482,050	5	568,828
9 Nov 2018	417.41	417.41	407.48	415.99	10,610	55,583,400	5	567,922
8 Nov 2018	405.16	416.06	405.16	407.48	3,957	21,929,750	5	556,311
6 Nov 2018	407.94	417.41	407.48	407.48	3,491	22,913,500	5	556,311
5 Nov 2018	407.04	416.97	407.04	407.04	9,461	40,287,000	5	555,701
2 Nov 2018	407.94	407.94	405.61	407.04	9,560	36,182,100	5	555,701
1 Nov 2018	406.52	417.87	406.52	407.94	4,742	21,426,850	5	556,937
31 Oct 2018	415.86	415.86	405.16	405.16	3,817	31,601,700	5	553,144
30 Oct 2018	405.93	417.28	405.93	407.35	10,746	36,878,200	5	556,130
29 Oct 2018	406.20	417.20	406.20	406.82	7,328	42,450,100	5	555,405
26 Oct 2018	410.48	416.89	405.44	416.89	7,806	25,517,900	5	569,158
22 Oct 2018	416.76	418.63	408.70	418.63	15,014	48,928,250	5	571,534
19 Oct 2018	417.21	417.21	417.21	417.21	7,649	36,443,000	5	569,588
18 Oct 2018	415.78	417.21	407.28	417.21	25,903	80,155,300	5	569,588
17 Oct 2018	418.11	418.11	406.52	406.52	5,914	35,640,150	5	554,991
16 Oct 2018	407.28	416.45	406.52	406.52	3,176	18,498,400	5	554,991
15 Oct 2018	408.18	417.21	407.28	407.28	21,945	92,739,200	5	556,031
12 Oct 2018	416.45	416.45	405.09	405.09	8,757	40,574,500	5	553,045
11 Oct 2018	415.68	416.45	403.88	416.45	4,327	31,171,900	5	568,548
10 Oct 2018	403.81	414.72	403.81	414.26	8,300	50,917,050	5	565,562
9 Oct 2018	406.00	416.69	406.00	416.69	3,889	16,362,850	5	568,878
8 Oct 2018	406.66	415.93	406.66	415.93	7,163	32,324,650	5	567,838
5 Oct 2018	406.31	417.67	405.55	417.67	7,153	23,574,750	5	570,213
4 Oct 2018	406.38	415.79	406.38	415.79	19,815	76,819,550	5	567,656
3 Oct 2018	404.50	415.41	404.50	415.41	5,856	21,489,200	5	567,130
2 Oct 2018	415.33	415.33	404.50	404.50	10,254	38,245,450	5	552,238
28 Sep 2018	417.45	418.88	416.69	418.11	2,912	14,398,950	5	570,824
27 Sep 2018	409.09	415.93	408.18	408.18	3,879	26,312,600	5	557,267
26 Sep 2018	418.57	419.02	408.64	419.02	3,592	22,558,600	5	572,060
25 Sep 2018	418.57	418.57	407.22	417.15	13,445	47,399,900	5	569,503
24 Sep 2018	407.36	418.57	405.69	418.57	3,566	16,248,150	5	571,449
21 Sep 2018	418.05	418.05	417.29	417.29	4,731	26,447,700	5	569,699
20 Sep 2018	418.05	418.05	416.63	416.63	12,575	50,933,700	5	568,792
19 Sep 2018	418.50	418.50	417.59	417.59	19,486	109,406,100	5	570,114
18 Sep 2018	428.43	428.43	418.05	418.05	6,799	32,714,200	5	570,739
17 Sep 2018	431.52	431.52	418.50	418.50	7,213	45,106,950	5	571,350
14 Sep 2018	430.10	430.10	420.17	430.10	18,058	58,303,900	5	587,182
13 Sep 2018	416.97	427.67	416.97	427.05	6,361	36,416,650	5	583,022
12 Sep 2018	429.02	429.02	417.74	428.43	15,674	73,319,750	5	584,906
11 Sep 2018	429.41	429.78	418.05	429.33	8,443	34,129,650	5	586,142
10 Sep 2018	428.89	428.89	418.51	418.51	6,745	26,422,450	5	571,364
7 Sep 2018	419.89	427.01	417.08	418.96	6,695	42,583,850	5	571,975
6 Sep 2018	429.36	429.36	420.34	420.34	1,625	9,453,600	5	573,859
5 Sep 2018	425.60	429.36	425.60	427.49	10,890	32,960,300	5	583,621
4 Sep 2018	424.74	424.74	423.32	423.32	46,303	177,743,350	5	577,930
3 Sep 2018	428.46	428.46	416.65	416.65	19,603	71,800,200	5	568,829
31 Aug 2018	428.46	428.46	428.46	428.46	10,385	55,833,600	5	584,943
30 Aug 2018	428.90	440.26	428.90	430.33	2,581	20,482,500	5	587,500
29 Aug 2018	430.57	440.74	428.90	428.90	13,164	99,947,950	5	585,554
28 Aug 2018	438.34	438.34	438.34	438.34	12,476	36,187,300	5	584,302
27 Aug 2018	437.20	439.12	437.20	437.66	12,143	35,759,000	5	583,396
24 Aug 2018	439.12	439.12	437.66	438.12	4,694	16,283,300	5	584,006
23 Aug 2018	437.66	438.66	436.88	436.88	8,306	24,199,600	5	582,355
21 Aug 2018	438.12	438.12	436.73	437.66	4,393	15,401,200	5	583,396
20 Aug 2018	460.19	460.19	436.88	436.88	15,395	139,129,150	5	582,355
17 Aug 2018	447.33	460.19	447.33	460.19	8,200	30,968,750	5	613,429
16 Aug 2018	445.64	448.01	444.18	448.01	10,166	70,968,000	5	597,200
15 Aug 2018	450.40	460.09	449.47	449.47	10,368	43,669,400	5	599,146
14 Aug 2018	466.46	466.92	457.23	466.92	21,825	182,317,000	5	622,401
13 Aug 2018	459.80	469.48	459.80	467.92	9,271	33,807,800	5	623,737
10 Aug 2018	459.80	470.94	459.80	460.12	14,533	52,042,700	5	613,335
9 Aug 2018	470.94	470.94	459.80	460.25	13,574	52,575,800	5	613,517
8 Aug 2018	471.72	471.72	459.80	471.40	15,616	76,793,200	5	628,375
7 Aug 2018	462.50	472.18	462.50	462.50	16,861	70,290,200	5	616,503
6 Aug 2018	462.50	472.18	462.50	472.18	24,739	90,431,000	5	629,415
3 Aug 2018	463.42	473.11	462.50	462.50	32,603	140,667,600	5	616,503
2 Aug 2018	471.55	474.57	471.55	474.57	19,771	76,180,600	5	632,598
1 Aug 2018	460.93	470.62	460.93	470.62	53,303	187,433,600	5	627,335
31 Jul 2018	470.62	470.62	470.62	470.62	20,018	71,667,900	5	627,335
30 Jul 2018	470.62	470.62	469.25	470.62	16,494	67,679,000	5	627,335
26 Jul 2018	460.48	461.39	460.48	461.39	35,879	121,820,150	5	615,033
25 Jul 2018	470.62	470.62	460.48	460.93	22,753	95,506,050	5	614,423
24 Jul 2018	460.48	469.99	459.02	459.02	15,539	64,448,900	5	611,866
23 Jul 2018	470.16	470.16	461.48	461.48	19,206	81,361,200	5	615,148
20 Jul 2018	460.02	470.16	460.02	470.16	30,378	114,882,050	5	626,724
18 Jul 2018	460.02	471.17	460.02	471.17	10,767	46,451,000	5	628,060
17 Jul 2018	455.14	460.02	455.14	460.02	15,799	61,392,700	5	613,201
16 Jul 2018	465.30	465.30	455.61	457.53	6,838	31,114,550	5	609,884
13 Jul 2018	457.99	466.22	457.99	465.30	4,608	15,164,750	5	620,240
12 Jul 2018	444.92	456.53	444.92	456.53	7,619	50,093,750	5	608,549
11 Jul 2018	454.61	456.99	454.61	456.07	8,564	45,049,350	5	607,938
10 Jul 2018	444.45	454.14	444.00	452.22	10,304	66,117,050	5	602,809
9 Jul 2018	453.60	455.52	443.91	455.06	17,926	79,035,600	5	606,587
6 Jul 2018	443.98	445.37	443.98	445.37	7,504	35,069,100	5	593,674
5 Jul 2018	444.23	454.13	442.77	454.13	4,823	26,619,600	5	605,351
4 Jul 2018	441.53	451.68	441.53	442.77	11,685	48,194,300	5	590,211
3 Jul 2018	441.53	448.83	440.07	448.83	11,895	81,769,600	5	598,291
2 Jul 2018	450.54	451.22	449.76	451.22	7,729	31,298,550	5	601,473
29 Jun 2018	451.22	461.37	451.22	460.23	3,872	27,535,700	5	613,479
28 Jun 2018	446.91	458.99	446.91	452.68	10,237	51,398,500	5	603,420
27 Jun 2018	435.77	437.23	434.31	437.23	7,342	39,798,400	5	582,820
26 Jun 2018	435.09	436.55	434.63	436.09	9,592	67,264,200	5	581,304
25 Jun 2018	436.09	436.09	434.63	434.63	1,955	19,369,050	5	579,358
22 Jun 2018	427.33	427.33	425.87	426.40	7,214	32,590,550	5	568,392
21 Jun 2018	427.11	437.80	427.11	428.11	5,178	25,389,500	5	570,669
20 Jun 2018	435.41	436.80	435.41	436.80	1,556	23,225,300	5	582,245
19 Jun 2018	436.87	436.87	435.41	435.41	6,143	23,652,300	5	580,399
18 Jun 2018	435.87	437.33	435.87	436.87	3,030	22,184,850	5	582,345
15 Jun 2018	439.68	439.68	435.87	435.87	15,211	57,439,950	5	581,009
14 Jun 2018	440.60	450.28	439.68	439.68	7,676	26,024,550	5	586,090
13 Jun 2018	438.75	439.68	438.75	439.68	5,087	22,490,050	5	586,090
12 Jun 2018	441.05	441.05	438.75	438.75	3,526	24,736,600	5	584,854
11 Jun 2018	441.05	441.05	441.05	441.05	4,385	28,582,250	5	587,922
8 Jun 2018	439.59	450.74	439.59	450.74	12,697	45,767,250	5	600,835
7 Jun 2018	441.05	441.05	439.59	439.59	7,268	24,518,500	5	585,976
6 Jun 2018	435.42	441.98	435.42	441.05	5,035	30,733,050	5	587,922
5 Jun 2018	427.67	437.28	427.67	435.42	2,257	15,078,200	5	580,413
4 Jun 2018	429.18	440.58	429.18	437.36	2,458	17,327,400	5	583,000
1 Jun 2018	437.94	437.94	431.04	431.04	9,401	40,914,850	5	574,572
31 May 2018	438.86	438.86	426.34	426.34	3,932	27,091,100	5	568,307
30 May 2018	427.71	429.17	427.71	427.71	607	3,552,700	5	570,139
29 May 2018	426.34	437.40	426.34	437.40	1,393	6,543,450	5	583,051
28 May 2018	431.04	431.04	429.12	429.12	2,964	18,125,700	5	572,015
25 May 2018	431.04	440.73	430.58	430.58	2,863	14,508,750	5	573,961
24 May 2018	431.50	441.18	422.22	431.04	2,328	14,845,500	5	574,572
23 May 2018	440.27	441.18	440.27	441.18	3,835	23,329,150	5	588,094
22 May 2018	430.58	441.18	430.04	430.04	3,543	15,267,500	5	573,236
21 May 2018	444.76	444.76	434.62	434.62	4,769	18,670,350	5	579,343
18 May 2018	442.85	442.85	441.93	442.47	11,511	59,461,500	5	589,813
17 May 2018	442.85	444.31	442.85	444.31	3,485	12,322,650	5	592,255
16 May 2018	444.31	444.31	442.85	442.85	3,247	30,275,400	5	590,309
15 May 2018	453.99	453.99	444.31	444.31	2,813	11,478,550	5	592,255
14 May 2018	444.85	444.85	443.39	444.31	11,897	38,339,450	5	592,255
11 May 2018	455.92	455.92	444.32	444.32	13,906	49,713,000	5	592,270
10 May 2018	444.77	454.46	444.77	444.77	2,234	8,707,650	5	592,881
9 May 2018	447.69	447.69	444.38	444.77	12,220	45,937,850	5	592,881
8 May 2018	453.79	453.79	446.77	447.69	12,525	74,382,850	5	596,774
7 May 2018	444.21	453.79	444.21	453.79	6,266	95,806,850	5	604,900
4 May 2018	446.12	446.12	443.75	443.75	10,916	67,793,950	5	591,511
3 May 2018	457.74	457.74	445.67	446.12	24,367	154,803,750	5	594,679
2 May 2018	456.74	456.74	455.28	456.74	16,045	78,108,550	5	608,828
30 Apr 2018	453.47	456.74	443.78	456.74	4,860	24,638,900	5	608,828
27 Apr 2018	453.94	454.40	453.47	453.47	10,888	56,264,600	5	604,471
26 Apr 2018	445.24	453.01	443.78	444.25	10,860	35,022,000	5	592,183
25 Apr 2018	455.52	455.52	441.86	441.86	8,949	55,764,600	5	589,000
24 Apr 2018	455.91	455.91	446.22	455.91	8,912	139,018,400	5	607,725
23 Apr 2018	456.84	456.84	448.14	448.14	3,817	17,226,650	5	597,370
20 Apr 2018	447.15	458.30	447.15	448.61	5,623	33,530,050	5	597,995
19 Apr 2018	456.84	456.84	445.69	445.69	3,422	18,535,450	5	594,102
18 Apr 2018	460.96	460.96	453.52	456.84	3,367	13,260,500	5	608,961
12 Apr 2018	456.38	458.30	456.38	456.84	6,094	20,129,700	5	608,961
11 Apr 2018	454.45	456.38	445.31	456.38	7,831	26,651,000	5	608,350
10 Apr 2018	456.37	456.37	444.76	455.91	7,141	73,551,500	5	607,725
9 Apr 2018	446.15	454.91	446.15	454.91	11,745	76,459,700	5	606,390
6 Apr 2018	443.31	444.31	443.31	443.77	20,328	72,807,250	5	591,545
5 Apr 2018	452.46	452.46	443.30	443.31	7,608	50,512,000	5	590,935
4 Apr 2018	441.40	442.77	441.40	442.77	9,996	43,169,450	5	590,209
3 Apr 2018	438.05	445.75	438.05	442.45	11,125	55,558,050	5	589,780
2 Apr 2018	434.37	436.59	433.84	436.59	10,600	63,247,150	5	581,970
30 Mar 2018	448.76	448.76	446.84	446.84	6,324	58,848,650	5	595,637
29 Mar 2018	442.05	442.05	440.13	440.13	3,199	25,197,500	5	586,688
28 Mar 2018	442.05	442.05	442.05	442.05	12,088	85,568,200	5	589,246
26 Mar 2018	440.13	442.97	440.13	442.97	7,677	40,052,050	5	590,482
23 Mar 2018	440.13	450.27	440.13	450.27	5,267	22,354,500	5	600,212
22 Mar 2018	440.12	440.59	440.12	440.59	6,610	38,145,650	5	587,299
21 Mar 2018	449.35	451.66	449.35	451.66	11,991	41,644,000	5	602,058
20 Mar 2018	441.05	443.43	441.05	443.43	4,502	42,805,600	5	591,092
19 Mar 2018	441.12	441.51	441.12	441.51	5,486	40,037,250	5	588,535
16 Mar 2018	445.09	445.09	445.09	445.09	4,718	30,618,000	5	593,306
15 Mar 2018	444.39	446.10	444.39	446.10	13,698	107,884,300	5	594,643
14 Mar 2018	455.00	455.00	445.77	445.77	4,492	35,218,700	5	594,213
13 Mar 2018	444.85	455.46	444.85	455.46	10,888	52,102,200	5	607,126
12 Mar 2018	454.53	455.46	454.53	455.46	3,601	25,609,000	5	607,126
9 Mar 2018	453.54	453.54	444.31	444.31	2,224	21,057,500	5	592,266
8 Mar 2018	445.32	452.08	445.32	452.08	4,717	24,880,800	5	602,623
7 Mar 2018	443.39	444.31	443.39	444.31	3,825	26,972,500	5	592,266
6 Mar 2018	455.00	455.00	445.32	445.32	11,365	39,144,900	5	593,603
5 Mar 2018	444.85	456.92	444.85	456.92	4,635	20,248,400	5	609,072
28 Feb 2018	445.76	445.76	444.85	444.85	5,512	23,017,800	5	592,977
27 Feb 2018	455.46	455.46	455.08	455.08	4,863	22,274,400	5	606,615
26 Feb 2018	455.45	457.84	455.45	457.84	5,713	43,343,500	5	610,294
23 Feb 2018	445.40	455.45	445.40	455.45	6,382	50,492,500	5	607,112
22 Feb 2018	455.46	455.46	455.46	455.46	12,521	72,226,500	5	607,126
21 Feb 2018	458.62	458.62	457.84	457.84	6,812	43,255,700	5	610,294
20 Feb 2018	468.30	468.30	458.62	458.62	4,100	16,702,350	5	611,334
19 Feb 2018	458.62	458.62	457.16	457.16	6,030	22,898,350	5	609,388
16 Feb 2018	469.76	469.76	468.30	468.30	5,281	17,849,500	5	624,246
15 Feb 2018	458.62	460.08	458.62	460.08	4,581	24,452,050	5	613,280
14 Feb 2018	457.69	457.69	457.16	457.16	4,404	30,885,000	5	609,388
13 Feb 2018	458.62	458.62	456.23	456.23	8,070	39,498,900	5	608,152
9 Feb 2018	458.62	458.62	458.62	458.62	3,173	19,275,050	5	611,334
8 Feb 2018	459.08	459.08	459.08	459.08	3,007	25,913,650	5	611,944
7 Feb 2018	457.59	457.59	457.52	457.52	12,102	68,034,000	5	609,864
6 Feb 2018	468.20	468.20	457.59	457.59	15,472	89,511,500	5	609,964
5 Feb 2018	460.36	460.36	459.43	459.43	8,004	54,796,500	5	612,421
2 Feb 2018	470.05	470.05	470.05	470.05	5,134	26,155,000	5	626,569
1 Feb 2018	457.97	459.43	457.97	459.43	4,564	49,801,000	5	612,421
31 Jan 2018	456.13	457.05	456.13	457.05	17,521	77,077,550	5	609,239
30 Jan 2018	457.97	466.73	457.97	466.73	9,269	65,827,550	5	622,151
29 Jan 2018	467.41	467.41	456.27	456.27	29,998	102,884,200	5	608,199
26 Jan 2018	455.96	466.87	455.96	466.87	21,368	70,353,750	5	622,332
25 Jan 2018	454.36	455.91	454.36	455.91	12,513	50,203,700	4	569,566
24 Jan 2018	454.36	454.36	452.80	452.80	6,542	32,642,400	4	565,673
23 Jan 2018	452.80	452.80	452.80	452.80	5,751	20,133,750	4	565,673
22 Jan 2018	451.24	463.13	451.24	463.13	18,868	66,745,500	4	578,585
19 Jan 2018	452.80	452.80	452.80	452.80	13,021	58,961,250	4	565,673
18 Jan 2018	454.36	464.69	454.36	464.69	15,247	56,327,700	4	580,532
17 Jan 2018	454.36	465.68	454.36	465.68	21,030	109,509,300	4	581,768
16 Jan 2018	466.25	466.25	455.91	455.91	7,953	53,882,350	4	569,566
15 Jan 2018	447.59	455.91	447.59	455.91	20,968	80,376,600	4	569,566
12 Jan 2018	459.48	459.48	450.14	450.14	10,895	56,637,600	4	562,348
11 Jan 2018	451.69	451.69	449.72	449.72	7,094	58,831,850	4	561,822
10 Jan 2018	469.37	469.37	451.69	451.69	3,865	24,266,000	4	564,294
9 Jan 2018	460.02	469.37	460.02	469.37	9,407	44,145,700	4	586,371
8 Jan 2018	472.75	472.75	460.85	460.85	5,378	33,434,300	4	575,735
5 Jan 2018	472.75	472.75	462.41	462.41	21,817	77,662,100	4	577,681
3 Jan 2018	462.25	473.58	462.25	473.58	10,094	33,970,500	4	591,633
2 Jan 2018	463.81	472.59	463.81	472.59	11,613	38,124,950	4	590,397
29 Dec 2017	464.80	464.80	463.24	463.24	2,715	15,377,500	4	578,721
28 Dec 2017	463.81	464.80	463.81	464.80	2,251	18,993,950	4	580,668
27 Dec 2017	462.25	463.24	462.25	463.24	12,466	65,699,000	4	578,721
26 Dec 2017	462.25	466.36	462.25	466.36	11,811	59,808,000	4	582,614
22 Dec 2017	461.99	466.36	461.99	466.36	6,023	38,556,900	4	582,614
21 Dec 2017	461.42	463.97	461.42	463.97	10,557	61,011,200	4	579,628
20 Dec 2017	465.37	465.37	464.54	464.54	13,681	67,773,900	4	580,338
19 Dec 2017	461.26	462.25	461.26	462.25	8,999	61,236,000	4	577,485
15 Dec 2017	463.70	463.70	463.70	463.70	2,292	20,878,500	4	579,298
14 Dec 2017	474.04	474.04	474.04	474.04	4,969	30,648,900	4	592,210
13 Dec 2017	474.04	474.04	473.05	473.05	7,371	52,927,700	4	590,974
12 Dec 2017	486.87	486.87	476.54	476.54	3,618	41,191,300	4	595,330
11 Dec 2017	474.72	486.87	474.72	486.87	5,042	76,120,600	4	608,243
8 Dec 2017	474.72	475.71	474.72	475.71	6,692	28,796,000	4	594,290
7 Dec 2017	478.20	478.20	474.72	474.72	7,138	27,674,600	4	593,054
6 Dec 2017	479.71	479.71	478.20	478.20	8,953	35,330,500	4	597,410
5 Dec 2017	482.83	482.83	469.38	469.38	4,068	55,424,000	4	586,383
4 Dec 2017	479.71	480.28	479.71	480.28	14,774	77,506,550	4	600,006
1 Dec 2017	480.28	481.27	480.28	481.27	2,110	16,291,300	4	601,242
30 Nov 2017	481.27	481.27	481.27	481.27	1,470	21,426,000	4	601,242
29 Nov 2017	469.38	479.71	469.38	479.71	8,643	66,903,400	4	599,295
28 Nov 2017	485.05	485.05	485.05	485.05	9,185	76,433,800	4	605,967
27 Nov 2017	485.05	485.05	483.49	483.49	16,843	146,028,700	4	604,021
24 Nov 2017	485.62	486.61	485.62	486.61	7,762	85,342,000	4	607,914
23 Nov 2017	463.96	476.27	463.96	476.27	8,849	96,564,450	4	595,001
22 Nov 2017	454.61	463.96	454.61	463.96	8,216	87,066,650	4	579,617
21 Nov 2017	462.29	462.29	461.73	461.73	6,201	62,442,200	4	576,826
20 Nov 2017	464.27	464.27	464.27	464.27	4,312	24,770,050	4	580,009
17 Nov 2017	451.39	453.94	451.39	453.94	4,934	26,534,500	4	567,096
16 Nov 2017	448.84	451.39	448.84	451.39	5,497	44,382,200	4	563,913
15 Nov 2017	456.63	457.62	456.63	457.62	7,550	32,030,000	4	571,697
14 Nov 2017	463.28	463.28	457.77	457.77	10,685	69,909,900	4	571,882
10 Nov 2017	475.85	476.01	475.85	476.01	9,885	90,592,500	4	594,671
9 Nov 2017	465.52	475.85	465.52	475.85	13,229	50,133,700	4	594,475
8 Nov 2017	474.86	474.86	464.53	464.53	7,142	49,898,500	4	580,327
7 Nov 2017	466.09	466.09	466.09	466.09	3,687	45,571,500	4	582,274
6 Nov 2017	476.99	476.99	472.89	472.89	9,139	47,639,700	4	590,767
1 Nov 2017	477.98	477.98	477.98	477.98	3,114	21,692,900	4	597,132
31 Oct 2017	470.14	477.36	470.14	477.36	9,832	67,162,000	4	596,359
30 Oct 2017	477.98	477.98	477.98	477.98	5,270	24,528,600	4	597,132
27 Oct 2017	478.55	478.55	477.98	477.98	12,811	112,260,300	4	597,132
26 Oct 2017	468.21	478.55	468.21	478.55	9,060	105,615,400	4	597,843
25 Oct 2017	482.87	482.87	478.55	478.55	6,538	48,991,100	4	597,843
24 Oct 2017	481.88	481.88	481.88	481.88	11,037	94,597,000	4	602,003
23 Oct 2017	488.99	488.99	478.66	478.66	12,016	100,521,100	4	597,976
20 Oct 2017	476.32	486.65	476.32	486.65	15,099	68,016,600	4	607,965
19 Oct 2017	491.12	491.12	479.65	479.65	10,415	71,325,100	4	599,212
17 Oct 2017	493.51	495.49	493.51	495.49	5,813	55,004,100	4	619,005
16 Oct 2017	493.10	494.66	493.10	494.66	4,627	35,254,300	4	617,965
13 Oct 2017	493.10	494.66	493.10	494.66	4,586	21,854,050	4	617,965
12 Oct 2017	493.67	496.21	493.67	496.21	6,349	61,083,500	4	619,911
11 Oct 2017	492.68	494.66	492.68	494.66	8,192	79,142,500	4	617,965
10 Oct 2017	496.21	496.21	494.66	494.66	4,169	38,045,000	4	617,965
9 Oct 2017	493.10	496.21	493.10	496.21	4,188	44,320,400	4	619,911
3 Oct 2017	497.05	497.61	497.05	497.61	5,340	35,589,050	4	621,661
2 Oct 2017	492.94	495.49	492.94	495.49	3,009	21,093,850	4	619,005
29 Sep 2017	493.10	493.10	493.10	493.10	14,583	88,483,800	4	616,018
28 Sep 2017	495.49	495.49	493.10	493.10	15,246	93,249,900	4	616,018
27 Sep 2017	495.60	496.06	495.60	496.06	7,881	48,349,000	4	619,715
26 Sep 2017	507.95	507.95	500.27	500.27	7,461	51,238,500	4	624,978
25 Sep 2017	508.89	508.89	507.38	507.38	14,276	84,927,000	4	633,864
22 Sep 2017	512.01	512.01	512.01	512.01	5,906	35,092,800	4	639,642
21 Sep 2017	513.56	513.56	513.56	513.56	6,349	30,102,600	4	641,588
20 Sep 2017	511.22	511.90	511.22	511.90	9,430	59,760,050	4	639,507
19 Sep 2017	523.79	523.79	512.89	512.89	9,323	56,690,500	4	640,743
18 Sep 2017	514.45	514.45	511.90	511.90	13,760	67,797,750	4	639,507
15 Sep 2017	511.90	515.44	511.90	515.44	15,407	74,439,900	4	643,926
14 Sep 2017	511.33	511.33	511.33	511.33	15,715	155,940,300	4	638,797
13 Sep 2017	519.12	519.12	519.12	519.12	11,873	86,265,600	4	648,526
12 Sep 2017	527.90	527.90	517.56	517.56	13,303	72,835,100	4	646,580
11 Sep 2017	517.67	517.67	517.67	517.67	3,182	37,657,500	4	646,715
8 Sep 2017	517.67	517.67	517.67	517.67	13,377	186,030,150	4	646,715
7 Sep 2017	517.67	517.67	516.84	516.84	20,290	198,424,200	4	645,675
6 Sep 2017	516.11	517.67	516.11	517.67	10,146	56,549,500	4	646,715
5 Sep 2017	507.33	516.11	507.33	516.11	7,847	103,890,500	4	644,768
4 Sep 2017	506.76	506.76	505.77	505.77	10,015	133,739,600	4	631,856
1 Sep 2017	506.76	506.76	505.77	505.77	13,827	107,237,100	4	631,856
31 Aug 2017	494.61	506.76	494.61	506.76	9,866	73,405,100	4	633,092
30 Aug 2017	503.28	503.28	503.28	503.28	8,989	58,963,600	4	628,735
29 Aug 2017	490.96	503.28	490.96	503.28	11,691	105,907,900	4	628,735
28 Aug 2017	501.30	501.30	499.74	499.74	4,334	32,744,200	4	624,317
25 Aug 2017	488.41	501.30	488.41	501.30	15,014	167,426,100	4	626,263
24 Aug 2017	488.98	489.97	488.98	489.97	11,232	66,099,000	4	612,114
23 Aug 2017	488.41	489.97	488.41	489.97	8,448	98,057,850	4	612,114
22 Aug 2017	488.98	500.31	488.98	500.31	7,695	73,666,800	4	625,027
21 Aug 2017	501.14	501.14	488.26	488.26	14,306	165,452,550	4	609,972
18 Aug 2017	498.02	501.14	498.02	501.14	17,986	128,831,900	4	626,067
17 Aug 2017	498.02	498.02	487.69	487.69	25,022	158,216,500	4	609,261
16 Aug 2017	506.91	506.91	499.69	499.69	17,019	142,188,100	4	624,255
15 Aug 2017	532.82	533.82	508.47	508.47	17,413	169,470,100	4	635,223
14 Aug 2017	541.11	541.11	538.44	538.44	4,768	38,670,950	4	640,731
11 Aug 2017	542.75	542.75	541.11	541.11	16,525	64,691,300	4	643,913
10 Aug 2017	541.11	541.11	541.11	541.11	24,320	113,440,450	4	643,913
9 Aug 2017	540.08	542.75	540.08	542.75	11,135	65,827,850	4	645,860
8 Aug 2017	552.56	559.11	552.56	559.11	9,819	49,525,500	4	665,324
7 Aug 2017	552.56	552.56	549.29	549.29	11,420	87,466,200	4	653,646
4 Aug 2017	552.56	552.56	552.56	552.56	10,566	105,314,500	4	657,539
3 Aug 2017	552.56	552.56	552.56	552.56	6,328	76,927,500	4	657,539
2 Aug 2017	553.60	553.60	542.70	542.70	18,892	153,356,000	4	645,799
1 Aug 2017	550.93	551.97	550.93	551.97	11,827	94,836,100	4	656,828
31 Jul 2017	554.04	554.04	551.97	551.97	5,610	59,602,200	4	656,828
28 Jul 2017	549.73	554.04	549.73	554.04	6,846	58,694,500	4	659,300
27 Jul 2017	561.95	564.02	561.95	564.02	7,984	46,013,500	4	671,174
26 Jul 2017	562.54	562.54	561.95	561.95	7,258	65,252,800	4	668,702
25 Jul 2017	546.95	561.95	546.95	561.95	8,668	67,858,900	4	668,702
24 Jul 2017	552.08	560.31	552.08	560.31	6,569	60,733,400	4	666,755
21 Jul 2017	560.31	561.95	560.31	561.95	19,152	119,198,000	4	668,702
20 Jul 2017	562.06	562.06	560.31	560.31	7,660	72,196,300	4	666,755
18 Jul 2017	548.81	552.19	548.81	552.19	4,404	53,383,500	4	657,095
17 Jul 2017	553.94	562.17	553.94	562.17	3,622	33,682,150	4	668,969
14 Jul 2017	556.10	556.10	555.58	555.58	8,478	94,973,700	4	661,122
13 Jul 2017	543.78	547.28	543.78	547.28	10,089	64,144,600	4	651,246
12 Jul 2017	554.16	554.16	546.24	546.24	2,225	29,543,000	4	650,010
11 Jul 2017	548.81	552.52	548.81	552.52	10,455	75,449,350	4	657,487
10 Jul 2017	555.96	555.96	552.24	552.24	8,291	93,626,250	4	657,158
7 Jul 2017	557.59	557.59	555.96	555.96	8,099	50,999,000	4	661,576
6 Jul 2017	542.54	542.54	541.18	541.18	7,729	65,759,400	4	643,997
5 Jul 2017	555.20	555.20	544.73	544.73	9,668	74,378,850	4	648,219
4 Jul 2017	544.73	556.23	544.73	556.23	7,417	68,635,250	4	661,906
3 Jul 2017	547.41	547.41	536.50	536.50	10,828	123,153,600	4	638,426
30 Jun 2017	523.37	524.40	523.37	524.40	10,310	76,605,000	4	624,029
29 Jun 2017	534.87	534.87	525.00	525.00	11,166	80,480,000	4	624,739
28 Jun 2017	538.58	538.58	526.64	526.64	5,619	105,814,500	4	626,686
27 Jun 2017	535.20	535.20	528.71	528.71	6,493	70,910,700	4	629,158
26 Jun 2017	540.10	540.10	530.24	530.24	5,720	42,110,000	4	630,971
23 Jun 2017	531.99	540.10	531.99	540.10	9,306	59,051,100	4	642,711
22 Jun 2017	530.35	539.18	530.35	539.18	6,862	78,187,350	4	641,608
21 Jun 2017	545.17	546.81	545.17	546.81	6,822	64,154,000	4	650,691
20 Jun 2017	533.56	543.43	533.56	543.43	24,475	144,942,400	4	646,665
19 Jun 2017	546.92	546.92	537.06	537.06	5,865	63,286,600	4	639,085
16 Jun 2017	546.92	546.92	546.92	546.92	2,596	26,483,400	4	650,825
15 Jun 2017	545.29	545.29	545.29	545.29	10,422	64,841,500	4	648,878
14 Jun 2017	555.15	555.15	546.92	546.92	5,916	83,875,800	4	650,825
13 Jun 2017	556.79	556.79	555.15	555.15	8,225	106,288,850	4	660,618
12 Jun 2017	556.79	556.79	556.79	556.79	5,700	68,673,000	4	662,565
9 Jun 2017	567.69	567.69	564.58	564.58	5,153	61,069,300	4	671,833
8 Jun 2017	556.19	567.69	556.19	567.69	4,884	45,483,900	4	675,541
7 Jun 2017	565.02	566.06	565.02	566.06	14,826	74,977,900	4	673,594
6 Jun 2017	560.43	562.34	560.43	562.34	12,186	65,235,400	4	669,176
5 Jun 2017	564.14	564.14	564.14	564.14	9,168	50,271,250	4	671,318
2 Jun 2017	565.02	565.02	564.14	564.14	12,490	64,376,600	4	671,318
1 Jun 2017	563.43	575.92	563.43	575.92	10,036	45,626,250	4	685,334
31 May 2017	562.40	562.40	560.76	560.76	16,834	101,752,000	4	667,292
30 May 2017	561.52	561.80	561.52	561.80	20,188	87,285,050	4	668,528
29 May 2017	563.16	563.16	560.93	560.93	17,080	110,371,800	4	667,488
26 May 2017	573.02	573.02	563.16	563.16	9,620	53,568,700	4	670,145
25 May 2017	578.04	578.04	574.77	574.77	5,729	42,143,100	4	683,965
24 May 2017	570.80	570.80	568.18	568.18	12,754	90,309,700	4	676,118
23 May 2017	572.44	572.44	570.80	570.80	4,118	40,946,100	4	679,238
22 May 2017	582.74	582.74	574.51	574.51	4,207	37,797,150	4	683,656
19 May 2017	582.74	582.74	582.74	582.74	23,036	100,891,100	4	693,450
18 May 2017	574.51	583.34	574.51	583.34	4,666	28,464,700	4	694,160
17 May 2017	589.99	589.99	584.38	584.38	9,518	51,828,850	4	695,396
16 May 2017	581.76	583.39	581.76	583.39	5,249	32,500,000	4	694,223
15 May 2017	578.04	578.04	578.04	578.04	5,243	49,949,700	4	687,858
12 May 2017	582.35	582.35	582.35	582.35	8,863	83,605,500	4	692,987
11 May 2017	583.39	584.43	583.39	584.43	27,963	179,098,000	4	695,460
9 May 2017	597.57	597.57	584.43	584.43	7,919	49,591,700	4	695,460
8 May 2017	584.43	587.70	584.43	587.70	5,439	53,964,400	4	699,353
5 May 2017	597.57	597.57	587.70	587.70	9,895	82,962,500	4	699,353
4 May 2017	588.74	588.74	587.70	587.70	11,729	75,804,400	4	699,353
3 May 2017	590.49	590.49	588.74	588.74	5,227	70,749,500	4	700,589
2 May 2017	588.74	588.74	583.39	583.39	4,687	57,258,300	4	694,223
28 Apr 2017	598.61	598.61	595.34	595.34	13,797	78,604,200	4	708,436
27 Apr 2017	595.98	595.98	594.95	594.95	8,771	40,989,300	4	707,973
26 Apr 2017	586.12	586.12	586.12	586.12	16,214	80,279,100	4	697,469
25 Apr 2017	598.22	598.22	586.12	586.12	11,647	86,064,300	4	697,469
24 Apr 2017	595.98	595.98	594.95	594.95	17,561	152,415,000	4	707,973
21 Apr 2017	595.98	605.85	595.98	605.85	7,346	75,748,000	4	720,949
20 Apr 2017	611.20	611.20	597.02	597.02	2,524	16,959,400	4	710,445
19 Apr 2017	601.33	611.20	601.33	611.20	4,636	24,220,200	4	727,313
18 Apr 2017	607.93	611.20	607.93	611.20	1,439	9,855,200	4	727,313
12 Apr 2017	611.20	611.20	604.60	604.60	2,309	19,755,600	4	719,466
11 Apr 2017	611.20	614.47	611.20	614.47	7,013	46,155,200	4	731,206
10 Apr 2017	600.29	601.33	600.29	601.33	9,534	92,496,000	4	715,573
7 Apr 2017	597.02	600.29	597.02	600.29	9,885	131,841,900	4	714,337
6 Apr 2017	597.02	597.02	597.02	597.02	9,143	74,559,100	4	710,445
5 Apr 2017	587.55	596.37	587.55	596.37	14,631	112,438,000	4	709,672
4 Apr 2017	599.65	599.65	590.82	590.82	9,709	102,130,000	4	703,061
3 Apr 2017	600.68	600.68	597.41	597.41	7,222	68,694,700	4	710,908
31 Mar 2017	602.76	602.76	593.93	593.93	23,714	196,230,600	4	706,769
30 Mar 2017	602.76	602.76	602.76	602.76	17,250	120,949,200	4	717,273
29 Mar 2017	607.13	607.13	602.76	602.76	9,442	69,164,500	4	717,273
28 Mar 2017	592.90	602.76	592.90	602.76	6,789	52,668,500	4	717,273
24 Mar 2017	603.64	603.64	593.77	593.77	7,290	52,176,900	4	706,573
23 Mar 2017	604.51	604.51	603.64	603.64	33,349	191,544,800	4	718,313
22 Mar 2017	608.65	608.65	604.51	604.51	7,646	82,277,500	4	719,353
21 Mar 2017	602.60	605.38	602.60	605.38	18,213	112,751,300	4	720,393
20 Mar 2017	606.03	606.03	602.76	602.76	21,426	133,856,900	4	717,273
17 Mar 2017	612.30	613.67	612.30	613.67	34,671	261,073,700	4	730,249
16 Mar 2017	624.41	624.41	605.55	605.55	34,330	193,188,000	4	720,589
15 Mar 2017	625.44	625.44	614.54	614.54	23,929	166,480,700	4	731,289
14 Mar 2017	629.59	638.58	629.59	638.58	13,935	120,281,600	4	759,897
13 Mar 2017	617.98	630.63	617.98	630.63	13,388	103,900,000	4	750,433
10 Mar 2017	598.08	608.98	598.08	608.98	16,780	117,344,500	4	724,677
9 Mar 2017	636.83	636.83	599.12	599.12	10,389	94,100,500	4	712,937
8 Mar 2017	631.99	631.99	602.39	602.39	10,987	155,899,400	4	716,830
7 Mar 2017	660.71	660.71	647.73	647.73	10,794	126,425,900	4	770,782
6 Mar 2017	675.26	680.44	675.26	680.44	39,449	432,550,900	4	809,710
3 Mar 2017	710.31	710.31	699.25	699.25	43,765	355,694,500	4	832,089
1 Mar 2017	708.45	708.45	703.76	703.76	24,058	253,057,900	4	837,464
28 Feb 2017	631.80	655.85	631.80	655.85	24,112	237,308,600	4	780,442
27 Feb 2017	603.25	614.15	603.25	614.15	16,467	120,730,300	4	730,825
24 Feb 2017	594.42	594.42	594.42	594.42	26,208	190,656,400	4	707,345
23 Feb 2017	582.16	582.16	581.28	581.28	18,205	123,744,500	4	691,713
22 Feb 2017	582.16	582.16	582.16	582.16	14,896	132,994,500	4	692,753
21 Feb 2017	571.25	582.16	571.25	582.16	12,827	119,358,300	4	692,753
20 Feb 2017	571.25	572.29	571.25	572.29	19,973	160,533,300	4	681,013
17 Feb 2017	571.25	572.29	571.25	572.29	13,943	105,147,800	4	681,013
16 Feb 2017	573.16	573.16	572.29	572.29	12,061	90,736,800	4	681,013
15 Feb 2017	569.02	572.29	569.02	572.29	17,689	161,148,200	4	681,013
14 Feb 2017	557.08	559.15	557.08	559.15	18,186	250,924,400	4	665,380
13 Feb 2017	556.04	558.11	556.04	558.11	14,770	208,122,500	4	664,144
10 Feb 2017	559.47	559.47	559.47	559.47	14,478	138,849,800	4	665,761
9 Feb 2017	550.48	561.22	550.48	561.22	13,128	155,188,100	4	667,841
8 Feb 2017	552.39	562.26	552.39	562.26	11,075	74,614,200	4	669,077
7 Feb 2017	543.40	554.31	543.40	554.31	15,919	142,316,900	4	659,613
6 Feb 2017	550.00	550.00	550.00	550.00	13,239	187,641,900	4	654,484
3 Feb 2017	553.27	554.31	553.27	554.31	13,759	241,442,700	4	659,613
2 Feb 2017	544.44	544.44	542.36	542.36	9,441	122,437,700	4	645,401
1 Feb 2017	555.18	555.18	553.43	553.43	15,200	136,170,800	4	658,573
31 Jan 2017	540.94	554.14	540.94	554.14	13,655	108,775,000	4	659,417
30 Jan 2017	539.42	552.89	539.42	552.89	6,910	97,545,200	4	657,925
27 Jan 2017	557.59	557.59	546.85	546.85	20,488	111,718,200	4	650,737
26 Jan 2017	542.54	553.44	542.54	553.44	31,125	210,641,300	4	658,584
25 Jan 2017	552.91	558.63	552.91	558.63	16,988	159,585,700	4	664,753
24 Jan 2017	561.73	563.81	561.73	563.81	20,536	353,382,100	4	670,921
23 Jan 2017	560.49	567.08	560.49	567.08	23,224	553,601,800	4	674,814
20 Jan 2017	568.78	568.78	560.49	560.49	19,050	285,771,200	4	666,967
19 Jan 2017	568.03	568.03	568.03	568.03	5,232	36,393,800	3	590,764
18 Jan 2017	572.78	572.78	571.78	571.78	15,289	94,010,100	3	594,657
17 Jan 2017	572.78	572.78	572.78	572.78	15,248	99,116,800	3	595,697
16 Jan 2017	575.52	575.52	572.78	572.78	6,576	49,612,600	3	595,697
13 Jan 2017	560.49	575.52	560.49	575.52	9,271	57,470,500	3	598,550
12 Jan 2017	575.52	575.52	560.49	560.49	20,184	124,721,700	3	582,917
11 Jan 2017	560.49	575.52	560.49	575.52	15,029	86,866,700	3	598,550
10 Jan 2017	577.52	577.52	554.23	554.23	23,506	146,179,700	3	576,409
9 Jan 2017	577.52	577.52	571.78	571.78	6,108	39,166,500	3	594,657
6 Jan 2017	578.52	578.52	574.78	574.78	9,084	46,150,800	3	597,777
5 Jan 2017	566.23	569.97	566.23	569.97	8,688	65,741,700	3	592,783
3 Jan 2017	576.52	577.52	576.52	577.52	8,148	55,340,900	3	600,630
2 Jan 2017	569.23	580.52	569.23	580.52	5,768	42,728,500	3	603,750
30 Dec 2016	560.49	561.49	560.49	561.49	12,299	89,393,500	3	583,957
28 Dec 2016	575.52	575.52	571.78	571.78	9,285	58,210,000	3	594,657
27 Dec 2016	575.52	575.52	575.52	575.52	8,811	84,100,400	3	598,550
26 Dec 2016	600.10	600.10	588.81	588.81	24,539	140,039,200	3	612,370
23 Dec 2016	602.10	602.10	602.10	602.10	21,668	122,895,000	3	626,190
22 Dec 2016	617.13	617.13	605.84	605.84	15,020	92,073,000	3	630,083
21 Dec 2016	620.87	620.87	620.87	620.87	11,947	85,930,100	3	645,716
20 Dec 2016	617.87	621.61	617.87	621.61	17,900	104,616,900	3	646,489
19 Dec 2016	617.13	627.42	617.13	627.42	12,403	73,269,800	3	652,523
16 Dec 2016	628.42	628.42	617.13	617.13	6,753	59,727,600	3	641,823
15 Dec 2016	612.38	624.67	612.38	624.67	7,534	48,898,000	3	649,670
14 Dec 2016	612.38	623.67	612.38	623.67	13,811	70,235,500	3	648,630
13 Dec 2016	623.67	623.67	623.67	623.67	11,954	59,746,000	3	648,630
12 Dec 2016	623.67	623.67	623.67	623.67	8,041	53,503,500	3	648,630
9 Dec 2016	623.67	623.67	623.67	623.67	12,703	74,320,100	3	648,630
8 Dec 2016	623.67	627.42	623.67	627.42	9,814	65,030,200	3	652,523
7 Dec 2016	627.42	627.42	627.42	627.42	6,877	51,037,000	3	652,523
6 Dec 2016	626.41	626.41	626.41	626.41	17,729	97,707,200	3	651,483
5 Dec 2016	625.67	626.41	625.67	626.41	18,247	109,077,100	3	651,483
2 Dec 2016	629.42	629.42	629.42	629.42	18,940	100,831,200	3	654,603
1 Dec 2016	629.42	633.16	629.42	633.16	6,578	45,206,200	3	658,496
30 Nov 2016	627.42	642.70	627.42	642.70	13,873	71,797,300	3	668,424
29 Nov 2016	625.41	631.16	625.41	631.16	7,180	49,103,500	3	656,416
28 Nov 2016	634.90	634.90	630.16	630.16	7,593	42,417,300	3	655,376
25 Nov 2016	614.13	630.16	614.13	630.16	13,751	93,887,300	3	655,376
23 Nov 2016	625.41	625.41	625.41	625.41	26,685	182,328,000	3	650,443
22 Nov 2016	630.16	631.16	630.16	631.16	19,457	120,212,600	3	656,416
21 Nov 2016	647.19	647.19	635.90	635.90	17,418	129,128,000	3	661,349
18 Nov 2016	651.93	651.93	650.93	650.93	15,313	87,960,900	3	676,982
17 Nov 2016	647.93	647.93	639.64	639.64	7,796	60,821,900	3	665,242
16 Nov 2016	634.64	634.64	634.64	634.64	19,154	105,100,300	3	660,042
15 Nov 2016	637.64	642.39	637.64	642.39	8,040	57,586,200	3	668,095
11 Nov 2016	642.39	642.39	633.64	633.64	13,414	77,909,500	3	659,002
10 Nov 2016	634.90	649.93	634.90	649.93	13,499	75,548,400	3	675,942
9 Nov 2016	631.16	642.45	631.16	642.45	16,497	87,927,700	3	668,156
8 Nov 2016	651.93	651.93	640.64	640.64	18,424	116,315,100	3	666,282
7 Nov 2016	659.42	659.42	651.93	651.93	46,675	242,785,500	3	678,022
4 Nov 2016	666.91	666.91	663.16	663.16	82,507	476,552,500	3	689,701
3 Nov 2016	659.42	659.42	659.42	659.42	2,399	39,197,100	3	685,808
2 Nov 2016	670.71	670.71	659.42	659.42	3,317	53,175,800	3	685,808
1 Nov 2016	658.42	668.71	658.42	668.71	2,717	43,573,500	3	695,468
31 Oct 2016	657.42	658.42	657.42	658.42	1,741	23,666,900	3	684,768
28 Oct 2016	676.19	676.19	656.42	656.42	10,421	491,019,600	3	682,688
27 Oct 2016	653.42	657.16	653.42	657.16	8,711	365,381,500	3	683,461
26 Oct 2016	665.96	665.96	660.96	660.96	10,887	453,207,000	3	687,415
25 Oct 2016	643.19	658.22	643.19	658.22	7,221	266,492,000	3	684,562
24 Oct 2016	647.19	647.19	646.19	646.19	10,007	425,549,000	3	672,049
21 Oct 2016	654.73	654.73	654.73	654.73	3,807	109,726,500	3	680,936
20 Oct 2016	657.74	657.74	657.74	657.74	5,511	143,692,200	3	684,057
19 Oct 2016	636.45	636.45	636.45	636.45	2,264	62,295,400	3	661,916
18 Oct 2016	638.19	639.19	638.19	639.19	3,479	104,087,500	3	664,769
17 Oct 2016	648.48	648.48	648.48	648.48	5,693	151,762,000	3	674,428
14 Oct 2016	651.48	651.48	651.48	651.48	3,306	87,276,600	3	677,549
13 Oct 2016	633.45	634.45	633.45	634.45	3,055	71,359,000	3	659,835
12 Oct 2016	632.45	633.45	632.45	633.45	4,480	103,153,800	3	658,795
11 Oct 2016	628.70	628.70	617.41	617.41	6,451	162,319,300	3	642,122
10 Oct 2016	617.41	617.41	617.41	617.41	2,342	58,222,400	3	642,122
7 Oct 2016	621.16	621.16	617.41	617.41	3,378	77,643,000	3	642,122
6 Oct 2016	617.41	617.41	617.41	617.41	5,968	136,960,000	3	642,122
5 Oct 2016	609.87	617.41	609.87	617.41	8,976	200,130,200	3	642,122
4 Oct 2016	616.41	620.16	616.41	620.16	9,064	265,629,500	3	644,975
3 Oct 2016	616.41	616.41	616.36	616.36	8,768	268,248,300	3	641,021
30 Sep 2016	610.73	610.73	605.18	605.18	5,565	142,099,000	3	629,403
29 Sep 2016	613.73	618.27	613.73	613.73	2,557	43,525,900	3	638,290
28 Sep 2016	618.27	618.27	618.27	618.27	3,852	93,232,000	3	643,018
27 Sep 2016	620.28	620.28	619.28	619.28	3,460	58,014,600	3	644,058
26 Sep 2016	613.53	619.28	613.53	619.28	2,173	47,773,600	3	644,058
23 Sep 2016	594.70	608.99	594.70	608.99	5,931	89,835,800	3	633,358
22 Sep 2016	600.44	601.44	600.44	601.44	7,116	134,590,200	3	625,510
21 Sep 2016	620.28	620.28	606.99	606.99	6,969	148,394,000	3	631,278
20 Sep 2016	620.28	621.28	620.28	621.28	6,641	142,712,600	3	646,138
19 Sep 2016	645.34	645.34	643.59	643.59	6,778	135,751,600	3	669,350
16 Sep 2016	656.14	658.88	656.14	658.88	3,809	62,844,800	3	685,250
15 Sep 2016	647.14	647.14	647.14	647.14	5,791	99,754,400	3	673,037
14 Sep 2016	664.88	664.88	657.88	657.88	6,199	136,479,000	3	684,210
12 Sep 2016	669.88	669.88	667.88	667.88	3,405	59,343,000	3	694,611
9 Sep 2016	684.17	684.17	684.17	684.17	6,352	125,269,600	3	711,552
8 Sep 2016	688.92	688.92	683.92	683.92	6,690	132,789,100	3	711,284
7 Sep 2016	701.20	701.20	701.20	701.20	5,369	135,803,000	3	729,265
6 Sep 2016	701.20	701.20	701.20	701.20	4,754	104,205,500	3	729,265
5 Sep 2016	701.20	712.49	701.20	712.49	5,902	122,829,500	3	741,005
2 Sep 2016	697.20	699.20	697.20	699.20	12,155	204,303,500	3	727,185
1 Sep 2016	743.75	743.75	728.75	728.75	14,883	263,398,500	3	757,914
31 Aug 2016	718.75	718.75	718.75	718.75	13,355	188,320,000	3	747,513
30 Aug 2016	695.46	706.75	695.46	706.75	29,226	323,555,300	3	735,032
29 Aug 2016	700.49	700.49	700.49	700.49	26,307	301,654,200	3	728,524
26 Aug 2016	690.49	690.49	690.49	690.49	15,176	159,826,800	3	718,123
25 Aug 2016	686.20	694.71	686.20	694.71	4,188	126,954,500	2	640,888
24 Aug 2016	686.20	698.93	686.20	698.93	3,558	91,751,000	2	644,781
23 Aug 2016	694.71	694.71	694.71	694.71	4,568	123,808,000	2	640,888
22 Aug 2016	690.49	690.49	690.49	690.49	2,728	73,765,000	2	636,995
19 Aug 2016	677.76	690.49	677.76	690.49	3,187	92,160,000	2	636,995
18 Aug 2016	682.05	682.05	682.05	682.05	1,539	43,758,000	2	629,210
17 Aug 2016	669.32	677.83	669.32	677.83	4,477	128,093,500	2	625,317
16 Aug 2016	682.05	682.05	669.32	669.32	4,713	162,181,500	2	617,470
15 Aug 2016	677.76	686.27	677.76	686.27	4,099	115,656,000	2	633,102
12 Aug 2016	686.20	698.93	686.20	698.93	3,793	116,442,500	2	644,781
11 Aug 2016	690.42	698.93	690.42	698.93	1,701	55,584,500	2	644,781
10 Aug 2016	698.93	703.15	698.93	703.15	2,804	95,082,000	2	648,674
9 Aug 2016	703.15	703.15	703.15	703.15	4,276	130,838,000	2	648,674
8 Aug 2016	707.37	707.37	707.37	707.37	2,111	59,446,000	2	652,567
5 Aug 2016	711.59	711.59	707.37	707.37	7,332	184,911,000	2	652,567
4 Aug 2016	707.37	707.37	694.64	694.64	2,193	69,967,000	2	640,827
3 Aug 2016	707.37	707.37	707.37	707.37	1,281	37,365,000	2	652,567
2 Aug 2016	707.37	707.37	707.37	707.37	3,972	118,968,000	2	652,567
1 Aug 2016	694.64	694.64	694.64	694.64	3,549	107,513,000	2	640,827
29 Jul 2016	703.15	703.15	703.15	703.15	2,898	73,768,000	2	648,674
28 Jul 2016	686.14	711.59	686.14	711.59	3,985	121,367,000	2	656,460
27 Jul 2016	715.81	715.81	711.59	711.59	5,312	190,075,000	2	656,460
26 Jul 2016	720.03	724.25	720.03	724.25	13,591	612,041,000	2	668,139
25 Jul 2016	711.52	724.25	711.52	724.25	8,344	296,595,500	2	668,139
22 Jul 2016	720.03	720.03	720.03	720.03	8,202	258,570,000	2	664,246
21 Jul 2016	720.03	732.76	720.03	732.76	5,005	182,377,000	2	675,986
20 Jul 2016	728.54	732.76	728.54	732.76	3,405	127,554,500	2	675,986
18 Jul 2016	745.48	745.48	728.54	728.54	5,522	142,204,500	2	672,093
15 Jul 2016	741.26	745.48	741.26	745.48	3,469	114,607,000	2	687,726
14 Jul 2016	728.54	728.54	728.54	728.54	5,498	164,351,000	2	672,093
13 Jul 2016	715.81	715.81	715.81	715.81	6,972	161,915,000	2	660,353
12 Jul 2016	715.81	715.81	715.81	715.81	6,582	156,899,000	2	660,353
11 Jul 2016	728.54	728.54	728.54	728.54	5,271	139,006,500	2	672,093
8 Jul 2016	741.26	741.26	732.76	732.76	4,121	135,692,500	2	675,986
7 Jul 2016	741.26	741.26	741.26	741.26	5,250	190,862,000	2	683,833
6 Jul 2016	741.26	741.26	741.26	741.26	9,306	266,994,000	2	683,833
5 Jul 2016	758.21	758.21	745.48	745.48	3,105	88,155,000	2	687,726
4 Jul 2016	770.93	770.93	745.48	745.48	5,025	160,086,000	2	687,726
1 Jul 2016	770.93	770.93	770.93	770.93	5,186	149,428,000	2	711,206
30 Jun 2016	804.82	804.82	779.37	779.37	7,296	256,250,000	2	718,992
29 Jun 2016	766.71	800.60	766.71	800.60	13,052	459,314,000	2	738,579
28 Jun 2016	711.59	720.10	711.59	720.10	16,103	425,268,000	2	664,307
27 Jun 2016	821.84	821.84	804.89	804.89	13,156	409,889,000	2	742,533
24 Jun 2016	847.29	847.29	847.29	847.29	5,199	190,650,000	2	781,646
23 Jun 2016	864.23	864.23	864.23	864.23	2,881	101,949,000	2	797,279
22 Jun 2016	868.45	876.96	868.45	876.96	3,242	120,191,500	2	809,109
21 Jun 2016	876.89	876.89	872.67	872.67	3,337	107,089,500	2	805,064
20 Jun 2016	851.51	855.73	851.51	855.73	5,882	186,244,000	2	789,432
17 Jun 2016	847.29	872.74	847.29	872.74	11,242	398,676,000	2	805,126
16 Jun 2016	868.45	868.45	843.07	843.07	17,759	532,816,500	2	777,753
15 Jun 2016	876.89	876.89	876.89	876.89	10,713	482,286,000	2	808,957
14 Jun 2016	885.53	885.53	881.11	881.11	6,790	280,179,000	2	812,850
13 Jun 2016	898.06	898.06	898.06	898.06	6,192	250,632,000	2	828,483
10 Jun 2016	889.55	889.55	889.55	889.55	4,802	208,792,500	2	820,636
9 Jun 2016	889.55	889.55	889.55	889.55	5,305	210,657,000	2	820,636
8 Jun 2016	898.06	902.28	898.06	902.28	7,454	326,256,000	2	832,376
7 Jun 2016	906.50	906.50	902.28	902.28	8,282	308,896,000	2	832,376
6 Jun 2016	919.23	919.23	919.23	919.23	4,130	177,674,000	2	848,009
3 Jun 2016	919.23	936.17	919.23	936.17	10,797	427,540,000	2	863,642
2 Jun 2016	889.55	910.72	889.55	910.72	16,154	561,170,500	2	840,162
1 Jun 2016	885.33	885.33	885.33	885.33	12,824	473,442,500	2	816,743
31 May 2016	898.06	898.06	893.84	893.84	17,782	838,073,000	2	824,590
30 May 2016	919.29	927.73	919.29	927.73	13,487	547,341,000	2	855,856
27 May 2016	944.61	944.61	940.39	940.39	31,329	1,507,125,000	2	867,535
26 May 2016	953.05	953.05	948.83	948.83	21,519	1,119,020,000	2	875,321
25 May 2016	978.37	978.37	940.39	940.39	64,189	3,891,642,000	2	867,535
24 May 2016	1,033.49	1,033.49	995.32	995.32	39,064	2,114,612,000	2	918,204
23 May 2016	1,042.20	1,042.20	1,016.75	1,016.75	55,242	2,633,446,000	2	937,975
20 May 2016	1,016.13	1,016.13	1,000.00	1,000.00	29,910	1,122,234,500	2	922,526
19 May 2016	854.84	854.84	854.84	854.84	9,440	250,160,000	1	622,220
18 May 2016	806.45	806.45	806.45	806.45	12,470	311,750,000	1	587,000
17 May 2016	806.45	806.45	806.45	806.45	10,025	250,625,000	1	587,000
16 May 2016	806.45	806.45	806.45	806.45	5,425	135,625,000	1	587,000
13 May 2016	838.71	838.71	838.71	838.71	5,961	154,986,000	1	610,480
12 May 2016	887.10	887.10	870.97	870.97	6,483	176,915,500	1	633,960
11 May 2016	887.10	887.10	887.10	887.10	5,297	145,667,500	1	645,700
10 May 2016	903.23	919.35	903.23	919.35	4,028	113,221,500	1	669,180
9 May 2016	919.35	919.35	919.35	919.35	3,013	85,870,500	1	669,180
6 May 2016	919.35	919.35	919.35	919.35	6,078	173,223,000	1	669,180
5 May 2016	903.23	903.23	903.23	903.23	7,106	198,968,000	1	657,440
4 May 2016	919.35	919.35	919.35	919.35	8,301	236,578,500	1	669,180
3 May 2016	919.35	935.48	919.35	935.48	3,796	108,918,500	1	680,920
2 May 2016	967.74	967.74	903.23	903.23	3,488	100,526,000	1	657,440
29 Apr 2016	967.74	967.74	967.74	967.74	8,507	255,210,000	1	704,400
28 Apr 2016	983.87	983.87	967.74	967.74	9,896	299,156,000	1	704,400
27 Apr 2016	1,000.00	1,000.00	983.87	983.87	11,628	358,732,500	1	716,140
26 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	11,635	372,320,000	1	751,360
25 Apr 2016	1,080.65	1,080.65	1,064.52	1,064.52	4,842	161,680,000	1	774,840
22 Apr 2016	1,032.26	1,096.77	1,032.26	1,096.77	13,898	455,942,000	1	798,320
21 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	5,047	161,504,000	1	751,360
8 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	21,179	677,728,000	1	751,360
7 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	18,019	576,608,000	1	751,360
6 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	22,315	714,080,000	1	751,360
5 Apr 2016	967.74	1,032.26	967.74	1,032.26	31,502	963,872,000	1	751,360
4 Apr 2016	1,193.55	1,193.55	1,129.03	1,129.03	24,289	871,065,000	1	821,800
31 Mar 2016	1,258.06	1,258.06	1,258.06	1,258.06	65,434	2,551,926,000	1	915,721
30 Mar 2016	1,000.00	1,322.58	1,000.00	1,322.58	73,376	2,552,326,000	1	962,681
29 Mar 2016	1,322.58	1,322.58	1,322.58	1,322.58	210,752	8,640,832,000	1	962,681
28 Mar 2016	1,161.29	1,161.29	1,161.29	1,161.29	207,532	7,471,152,000	1	845,280
25 Mar 2016	0.00	0.00	0.00	1,000.00	112,845	3,498,195,000	1	727,880

Home > Main Board > Market Data > Market summary

Market summary

Today's summary

Index chart

Historical price