Stock trading data

As of 5th Jul. 2022

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	7,400	+0	+0.00%	7,400	7,400	7,400	287	2,123,800	33,109,694	245,012
MTSH	00002	2,650	+50	+1.92%	2,600	2,650	2,600	689	1,821,200	38,929,150	103,162
MCB	00003	7,100	-100	-1.39%	7,100	7,100	7,100	100	710,000	10,400,986	73,848
FPB	00004	17,500	+0	+0.00%	17,500	17,500	17,500	700	12,250,000	2,472,053	43,261
TMH	00005	2,500	+0	+0.00%	2,500	2,500	2,500	9	22,500	12,823,224	32,058
EFR	00006	2,500	+0	+0.00%	2,500	2,600	2,500	305	792,600	19,977,223	49,943
AMATA	00007	5,000	+0	+0.00%	5,000	5,000	5,000	0	0	10,497,598	52,488

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA
Issue Code	00001	00002	00003	00004	00005	00006	00007
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,696 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	2,472,053 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares
Foreign shareholding amount as of (05/Jul/2022)	4,453,241 shares	36,413 shares	0 shares	0 shares	6,620 shares	2,952 shares	970 shares
Foreign shareholding ratio as of (05/Jul/2022)	13.4500%	0.0935%	0.0000%	0.0000%	0.0516%	0.0148%	0.0092%
Status of buy order acceptance on (06/Jul/2022)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.