YSX Stock Exchange

Stock trading data

As of 21st Sep. 2023

Trading Volume	Trading Value
11,508 (Shares)	32,462,450 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,900	-400	-4.30%	9,300	9,300	8,900	1,024	9,154,100	33,109,694	294,676
MTSH	00002	3,000	+0	+0.00%	3,000	3,050	3,000	1,515	4,559,750	38,929,150	116,788
MCB	00003	7,400	-100	-1.33%	7,300	7,500	7,300	134	985,500	10,400,986	76,967
FPB	00004	1,700	+0	+0.00%	1,700	1,750	1,700	323	549,150	29,664,613	50,430
TMH	00005	2,400	+0	+0.00%	2,400	2,400	2,400	22	52,800	12,823,224	30,776
EFR	00006	2,100	-200	-8.70%	2,200	2,200	2,100	777	1,647,400	19,977,223	41,952
AMATA	00007	4,900	+0	+0.00%	4,900	4,900	4,900	640	3,136,000	10,497,598	51,438
MAEX	00008	1,750	-50	-2.78%	1,750	1,750	1,750	7,073	12,377,750	23,804,946	41,659

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (22/Sep/2023)	4,453,241 shares	40,389 shares	0 shares	0 shares	9,461 shares	2,953 shares	1,163 shares	0 shares
Foreign shareholding ratio as of (22/Sep/2023)	13.4500%	0.1038%	0.0000%	0.0000%	0.0738%	0.0148%	0.0111%	0.0000%
Status of buy order acceptance on (25/Sep/2023)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.