Stock trading data

As of 26th Feb. 2021

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	9,300	+0	+0.00%	9,300	9,300	9,300	26	241,800	33,109,694	307,920
MTSH	00002	3,500	-100	-2.78%	3,500	3,500	3,500	1,092	3,822,000	38,929,150	136,252
MCB	00003	8,200	+0	+0.00%	8,200	8,200	8,200	0	0	10,400,986	85,288
FPB	00004	22,000	+500	+2.33%	21,500	22,000	21,500	1,160	25,370,000	2,472,053	54,385
TMH	00005	2,800	-50	-1.75%	2,800	2,800	2,800	440	1,232,000	12,823,224	35,905
EFR	00006	3,350	+0	+0.00%	3,350	3,350	3,350	0	0	19,977,223	66,924

Foreign Shareholding Status

Name	FMI	MTSH	MCB	FPB	TMH	EFR
Issue Code	00001	00002	00003	00004	00005	00006
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,697 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	2,472,053 shares	12,823,224 shares	19,977,223 shares
Foreign shareholding amount as of (26/February/2021)	4,458,136 shares	32,054 shares	0 shares	0 shares	5,445 shares	7,125 shares
Foreign shareholding ratio as of (26/February/2021)	13.4647%	0.0823%	0.0000%	0.0000%	0.0425%	0.0357%
Status of buy order acceptance on (1/March/2021)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.