YSX Stock Exchange

Stock trading data

As of 6th Feb. 2023

Trading Volume	Trading Value
6,853 (Shares)	19,305,650 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,500	-100	-1.16%	8,600	8,600	8,500	432	3,687,000	33,109,694	281,432
MTSH	00002	3,300	-50	-1.49%	3,300	3,350	3,300	598	1,973,650	38,929,150	128,466
MCB	00003	7,700	+0	+0.00%	7,700	7,700	7,700	0	0	10,400,986	80,088
FPB	00004	2,250	+0	+0.00%	2,200	2,250	2,200	5,589	12,498,400	24,720,530	55,621
TMH	00005	2,500	+0	+0.00%	2,500	2,500	2,500	0	0	12,823,224	32,058
EFR	00006	2,700	+0	+0.00%	2,700	2,700	2,700	0	0	19,977,223	53,939
AMATA	00007	4,900	+0	+0.00%	4,900	4,900	4,900	234	1,146,600	10,497,598	51,438

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA
Issue Code	00001	00002	00003	00004	00005	00006	00007
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,696 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	24,720,530 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares
Foreign shareholding amount as of (06/Feb/2023)	4,453,241 shares	38,788 shares	0 shares	0 shares	9,461 shares	2,953 shares	1,163 shares
Foreign shareholding ratio as of (06/Feb/2023)	13.4500%	0.0996%	0.0000%	0.0000%	0.0738%	0.0148%	0.0111%
Status of buy order acceptance on (07/Feb/2023)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.