Stock trading data

As of 20th May. 2022

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	7,600	+0	+0.00%	7,600	7,600	7,600	246	1,869,600	33,109,694	251,634
MTSH	00002	2,650	+0	+0.00%	2,650	2,650	2,600	474	1,255,800	38,929,150	103,162
MCB	00003	7,800	+0	+0.00%	7,800	7,800	7,800	1,067	8,322,600	10,400,986	81,128
FPB	00004	18,000	+500	+2.86%	17,500	18,000	17,500	290	5,079,000	2,472,053	44,497
TMH	00005	2,550	+0	+0.00%	2,550	2,550	2,550	350	892,500	12,823,224	32,699
EFR	00006	2,600	+0	+0.00%	2,600	2,600	2,600	0	0	19,977,223	51,941
AMATA	00007	5,000	+0	+0.00%	5,000	5,000	5,000	20	100,000	10,497,598	52,488

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA
Issue Code	00001	00002	00003	00004	00005	00006	00007
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,696 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	2,472,053 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares
Foreign shareholding amount as of (20/May/2022)	4,453,241 shares	34,603 shares	0 shares	0 shares	6,451 shares	2,952 shares	600 shares
Foreign shareholding ratio as of (20/May/2022)	13.4500%	0.0889%	0.0000%	0.0000%	0.0503%	0.0148%	0.0057%
Status of buy order acceptance on (23/May/2022)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.