Stock trading data

As of 26th Nov. 2020

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	9,900	+0	+0.00%	9,900	9,900	9,900	779	7,712,100	33,109,694	327,786
MTSH	00002	3,700	+0	+0.00%	3,750	3,750	3,700	8,884	32,899,700	38,929,150	144,038
MCB	00003	8,400	+0	+0.00%	8,400	8,400	8,400	10	84,000	10,400,986	87,368
FPB	00004	22,000	-500	-2.22%	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
TMH	00005	2,700	-50	-1.82%	2,700	2,700	2,700	2	5,400	12,823,224	34,623
EFR	00006	3,900	+0	+0.00%	3,900	3,900	3,900	41	159,900	19,977,223	77,911

Foreign Shareholding Status

Name	FMI	MTSH	MCB	FPB	TMH	EFR
Issue Code	00001	00002	00003	00004	00005	00006
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,697 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	2,472,053 shares	12,823,224 shares	19,977,223 shares
Foreign shareholding amount as of (26/November/2020)	4,460,060 shares	38,520 shares	0 shares	0 shares	4,405 shares	6,490 shares
Foreign shareholding ratio as of (26/November/2020)	13.4706%	0.0989%	0.0000%	0.0000%	0.0344%	0.0325%
Status of buy order acceptance on (01/December/2020)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.