Stock trading data

As of 26th Nov. 2021

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,500	-200	-2.30%	8,700	8,700	8,500	2,174	18,479,200	33,109,694	281,432
MTSH	00002	3,200	+0	+0.00%	3,200	3,200	3,200	856	2,739,200	38,929,150	124,573
MCB	00003	8,000	+0	+0.00%	8,000	8,000	8,000	0	0	10,400,986	83,208
FPB	00004	20,500	+0	+0.00%	20,500	20,500	20,500	0	0	2,472,053	50,677
TMH	00005	2,700	+0	+0.00%	2,700	2,700	2,700	0	0	12,823,224	34,623
EFR	00006	2,850	+0	+0.00%	2,850	2,850	2,850	0	0	19,977,223	56,935
AMATA	00007	5,000	+0	+0.00%	5,000	5,000	5,000	10	50,000	10,497,598	52,488

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA
Issue Code	00001	00002	00003	00004	00005	00006	00007
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (865,218 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (300,000 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (778,697 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (270,000 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	2,472,053 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares
Foreign shareholding amount as of (26/Nov/2021)	4,453,256 shares	25,787 shares	0 shares	0 shares	5,445 shares	3,002 shares	0 shares
Foreign shareholding ratio as of (26/Nov/2021)	13.4500%	0.0662%	0.0000%	0.0000%	0.0425%	0.0150%	0.0000%
Status of buy order acceptance on (30/Nov/2021)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.