00004 • YSX

First Private Bank Ltd. (00004)

As of 30th Dec. 2016

Company profile

Company Name	First Private Bank Ltd. (FPB)
Code	00004	ISIN code	MM0000400000
Date formed	9th September 1991	Management	Dr. Sein Maung Chairman
Date listed	20th January 2017	Financial year	1st Oct to 30th Sep
Phone	01-251748, 01-376452	Email	fpbho.ygn@gmail.com
Address	No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar
Business	Domestic Financial Services (1) Saving Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderLoan ServicesLoan Services of FPB are- (1) Loan (2) Overdraft (3) Bank Guarantee (4) SME Loan (Two-step Loan)Hire Purchase Services are- (1) HP for Motor Cars (2) HP for HousingInternational TransactionInternational Banking Services are- (1) Export & Import Services (L/C, TT) (2) International Remittance and International Money Transfer Services (Inbound and outbound) (3) Payment Order (4) Money Exchange Service (5) Foreign Exchange TransactionWestern Union Services FPB signed an agreement with Western Union Money transfer services on 12th January, 2013. CBM approved outbound money transfer on 6th January, 2016.Digital Banking/Mobile Payment/Commencement data FPB started its Mobile Payment Service (myKyat), to offer service to unbanked people and rural areas, in 7th May, 2015. Mobile Banking (myKyat) Services are- (1) Mobile Banking Account (2) Cash-in/Cash-out (3) Send Money (4) Request Money (5) Bill Payment (Electricity Bill and YCDC Bill) (6) Phone Top up (E-Load top up) (7) Air Line & Express Car Ticketing Service (8) Purchase (9) Mobile Payment
Website	www.fpb.com.mm, www.firstprivatebank.com.mm
Detailed profile	cp_00004_en_06122018_01.pdf

Disclosure

Date	Time	Title	Myanmar	English
3rd Nov. 2020	4:45 pm	Notice of 29th Annual General Meeting		– –
21st Sep. 2020	4:30 pm	Declaration of Date of Dividend to Entitled Shareholders		– –
3rd Jul. 2020	3:30 pm	Interim Results – Management Discussion and Analysis		– –
8th Jun. 2020	2:30 pm	Unaudited Financial Statements
20th Jan. 2020	2:45 pm	Opening New Branch
28th Nov. 2019	2:15 pm	Annual Report for FY 2018-2019
28th Nov. 2019	2:15 pm	Audited Financial Statements for the year ended 30 September, 2019
28th Nov. 2019	11:45 am	Declaration of Dividends for (2018-2019) FY
27th Nov. 2019	4:30 pm	Resolutions passed at the 28th Annual General Meeting
2nd Oct. 2019	4:30 pm	Notice of 28th Annual General Meeting		– –
20th Sep. 2019	11:30 am	Declaration of date of Dividend to entitled shareholders		– –
15th Jul. 2019	2:00 pm	Closing of Two Mini Banks
6th May. 2019	10:30 am	Unaudited Financial Statements
5th Apr. 2019	11:15 am	Opening New Branch
20th Feb. 2019	5:00 pm	Opening of New Branch
13th Feb. 2019	4:00 pm	Management Discussion and Analysis		– –
17th Jan. 2019	2:00 pm	Audited Financial Statements for September 30, 2018
17th Dec. 2018	4:45 pm	Opening of New Branch
13th Sep. 2018	3:45 pm	Launching SME loans with the lower interest rate
28th Aug. 2018	2:30 pm	Resolutions passed at the 27th Annual General Meeting
6th Aug. 2018	12:15 pm	Annual Report (FY 2017-2018)		– –
31st Jul. 2018	3:15 pm	Invitation of 27th Annual General Meeting		– –
9th Jul. 2018	1:30 pm	Notice of 27th Annual General Meeting		– –
4th Jul. 2018	4:45 pm	Management Discussion and Analysis		– –
4th Jul. 2018	2:15 pm	Audited Financial Statements for the year ended 31 March 2018
30th May. 2018	9:35 am	Declaration of Dividends for FY 2017-2018
13th Mar. 2018	1:30 pm	Declaration of Date of Dividend to Entitled Shareholders
14th Dec. 2017	3:30 pm	Interim Results – Management Discussion & Analysis
14th Dec. 2017	3:30 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
4th Sep. 2017	3:45 pm	Resolutions passed at the 26th Annual General Meeting
7th Aug. 2017	4:00 pm	Annual Report		– –
7th Aug. 2017	4:00 pm	Invitation of AGM		– –
18th Jun. 2017	4:45 pm	Notice of the Bank’s 26th Annual General Meeting		– –
27th Jun. 2017	9:45 am	Opening of New Branch
20th Jun. 2017	4:50 pm	Audited Financial Statements		– –
9th Jun. 2017	3:30 pm	My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office
31st May. 2017	2:00 pm	Declaration of Dividends for FY 2016-2017
06th Mar. 2017	9:00 am	Appointment of Independent Director
03rd Mar. 2017	2:30 pm	Declaration of date of dividend to entitled shareholders
24th Feb. 2017	2:00 pm	First Private Bank’s TEDIM Branch will open on March
19th Jan. 2017	9:00 am	Supplemental document for listing (DDL)	– –
30th Dec. 2016	4:00 pm	Disclosure document for listing (DDL)
30th Dec. 2016	4:00 pm	Company profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
24 Nov 2020	22,000	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
23 Nov 2020	22,000	22,500	22,000	22,500	174	3,832,000	2,472,053	55,621
20 Nov 2020	22,500	22,500	22,500	22,500	15	337,500	2,472,053	55,621
19 Nov 2020	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
18 Nov 2020	22,500	22,500	22,500	22,500	4	90,000	2,472,053	55,621
17 Nov 2020	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
16 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
12 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
11 Nov 2020	22,000	22,000	22,000	22,000	252	5,544,000	2,472,053	54,385
10 Nov 2020	22,000	22,000	22,000	22,000	150	3,300,000	2,472,053	54,385
9 Nov 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
6 Nov 2020	22,000	22,000	22,000	22,000	170	3,740,000	2,472,053	54,385
5 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
4 Nov 2020	22,500	22,500	22,000	22,000	1,542	33,925,000	2,472,053	54,385
3 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
28 Oct 2020	22,500	22,500	22,000	22,000	54	1,195,000	2,472,053	54,385
27 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
23 Oct 2020	22,000	22,000	22,000	22,000	356	7,832,000	2,472,053	54,385
22 Oct 2020	22,500	22,500	22,000	22,500	203	4,471,500	2,472,053	55,621
21 Oct 2020	22,000	22,500	22,000	22,500	5	110,500	2,472,053	55,621
20 Oct 2020	22,000	22,000	22,000	22,000	184	4,048,000	2,472,053	54,385
19 Oct 2020	22,000	22,000	22,000	22,000	54	1,188,000	2,472,053	54,385
16 Oct 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
15 Oct 2020	22,000	22,000	22,000	22,000	8	176,000	2,472,053	54,385
14 Oct 2020	22,000	22,000	22,000	22,000	52	1,144,000	2,472,053	54,385
13 Oct 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
12 Oct 2020	22,000	22,000	22,000	22,000	6,982	153,604,000	2,472,053	54,385
9 Oct 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
8 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
7 Oct 2020	22,000	22,000	22,000	22,000	2,161	47,542,000	2,472,053	54,385
6 Oct 2020	22,000	22,000	21,500	22,000	3,266	71,519,500	2,472,053	54,385
5 Oct 2020	22,000	22,000	21,500	21,500	411	8,842,000	2,472,053	53,149
2 Oct 2020	21,000	22,000	21,000	22,000	2,184	47,516,500	2,472,053	54,385
30 Sep 2020	22,500	22,500	22,500	22,500	2,208	49,680,000	2,472,053	55,621
29 Sep 2020	22,500	23,000	22,500	23,000	1,178	27,044,000	2,472,053	56,857
28 Sep 2020	22,500	23,000	22,500	23,000	542	12,435,000	2,472,053	56,857
25 Sep 2020	22,500	23,000	22,500	23,000	9,431	216,843,500	2,472,053	56,857
24 Sep 2020	22,500	22,500	22,500	22,500	3,041	68,422,500	2,472,053	55,621
23 Sep 2020	22,500	22,500	22,500	22,500	1,676	37,710,000	2,472,053	55,621
22 Sep 2020	22,500	23,000	22,500	23,000	940	21,202,000	2,472,053	56,857
21 Sep 2020	21,500	22,000	21,500	21,500	427	9,231,500	2,472,053	53,149
18 Sep 2020	22,000	22,000	21,500	21,500	418	9,119,000	2,472,053	53,149
17 Sep 2020	22,000	22,500	21,500	22,500	538	11,936,000	2,472,053	55,621
16 Sep 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Sep 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
14 Sep 2020	22,500	22,500	22,000	22,000	226	4,972,500	2,472,053	54,385
11 Sep 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
10 Sep 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
9 Sep 2020	21,500	21,500	21,500	21,500	3	64,500	2,472,053	53,149
8 Sep 2020	22,000	22,000	22,000	22,000	4	88,000	2,472,053	54,385
7 Sep 2020	21,500	21,500	21,500	21,500	5	107,500	2,472,053	53,149
4 Sep 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
3 Sep 2020	21,500	22,000	21,500	22,000	322	6,984,000	2,472,053	54,385
2 Sep 2020	21,500	21,500	21,500	21,500	51	1,096,500	2,472,053	53,149
1 Sep 2020	21,500	22,000	21,500	22,000	56	1,205,000	2,472,053	54,385
31 Aug 2020	21,500	21,500	21,500	21,500	851	18,296,500	2,472,053	53,149
28 Aug 2020	21,500	21,500	21,500	21,500	264	5,676,000	2,472,053	53,149
27 Aug 2020	21,500	21,500	21,500	21,500	201	4,321,500	2,472,053	53,149
26 Aug 2020	21,500	21,500	21,500	21,500	72	1,548,000	2,472,053	53,149
25 Aug 2020	21,500	21,500	21,500	21,500	93	1,999,500	2,472,053	53,149
24 Aug 2020	21,500	21,500	21,500	21,500	188	4,042,000	2,472,053	53,149
21 Aug 2020	21,500	22,000	21,500	22,000	15	327,500	2,472,053	54,385
20 Aug 2020	22,000	22,000	21,500	21,500	221	4,752,000	2,472,053	53,149
19 Aug 2020	21,500	22,000	21,500	22,000	11	241,500	2,472,053	54,385
18 Aug 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
17 Aug 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
14 Aug 2020	22,000	22,000	22,000	22,000	9	198,000	2,472,053	54,385
13 Aug 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
12 Aug 2020	21,500	22,000	21,500	21,500	1,837	39,521,500	2,472,053	53,149
11 Aug 2020	22,000	22,000	21,500	22,000	43	936,000	2,472,053	54,385
10 Aug 2020	22,000	22,000	21,500	21,500	307	6,677,500	2,472,053	53,149
7 Aug 2020	22,000	22,000	21,500	22,000	510	10,984,000	2,472,053	54,385
6 Aug 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
5 Aug 2020	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Aug 2020	22,000	22,000	22,000	22,000	70	1,540,000	2,472,053	54,385
30 Jul 2020	22,000	22,000	22,000	22,000	59	1,298,000	2,472,053	54,385
29 Jul 2020	21,500	21,500	21,500	21,500	185	3,977,500	2,472,053	53,149
28 Jul 2020	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
27 Jul 2020	21,500	22,000	21,500	22,000	53	1,165,500	2,472,053	54,385
24 Jul 2020	21,500	22,000	21,500	22,000	113	2,431,000	2,472,053	54,385
23 Jul 2020	22,000	22,000	22,000	22,000	127	2,794,000	2,472,053	54,385
22 Jul 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
21 Jul 2020	22,000	22,000	21,500	21,500	64	1,407,500	2,472,053	53,149
17 Jul 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
16 Jul 2020	22,000	22,000	22,000	22,000	2,442	53,724,000	2,472,053	54,385
15 Jul 2020	22,000	22,000	22,000	22,000	114	2,508,000	2,472,053	54,385
14 Jul 2020	22,000	22,000	22,000	22,000	1,510	33,220,000	2,472,053	54,385
13 Jul 2020	22,000	22,000	22,000	22,000	4,423	97,306,000	2,472,053	54,385
10 Jul 2020	23,000	23,000	22,500	22,500	200	4,570,500	2,472,053	55,621
9 Jul 2020	22,000	23,000	22,000	23,000	3,406	75,969,000	2,472,053	56,857
8 Jul 2020	22,000	22,500	22,000	22,000	974	21,430,000	2,472,053	54,385
7 Jul 2020	22,500	22,500	22,000	22,000	1,790	39,657,500	2,472,053	54,385
6 Jul 2020	22,500	22,500	22,000	22,000	229	5,151,000	2,472,053	54,385
3 Jul 2020	22,500	22,500	22,500	22,500	1,744	39,240,000	2,472,053	55,621
2 Jul 2020	22,500	23,000	22,500	22,500	2,201	49,822,500	2,472,053	55,621
1 Jul 2020	23,000	23,000	22,000	23,000	4,222	96,681,000	2,472,053	56,857
30 Jun 2020	22,500	23,000	22,500	23,000	887	19,958,000	2,472,053	56,857
29 Jun 2020	23,000	23,000	22,500	22,500	921	20,733,000	2,472,053	55,621
26 Jun 2020	22,500	22,500	22,000	22,500	756	17,007,500	2,472,053	55,621
25 Jun 2020	22,500	22,500	22,500	22,500	423	9,517,500	2,472,053	55,621
24 Jun 2020	22,500	22,500	22,000	22,500	1,295	29,112,500	2,472,053	55,621
23 Jun 2020	22,500	22,500	22,500	22,500	1,915	43,087,500	2,472,053	55,621
22 Jun 2020	23,000	23,000	23,000	23,000	587	13,501,000	2,472,053	56,857
19 Jun 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
18 Jun 2020	23,000	23,000	23,000	23,000	398	9,154,000	2,472,053	56,857
17 Jun 2020	23,000	23,500	23,000	23,500	521	11,983,500	2,472,053	58,093
16 Jun 2020	23,000	23,500	23,000	23,000	1,196	27,508,500	2,472,053	56,857
15 Jun 2020	23,000	23,500	23,000	23,500	524	12,053,500	2,472,053	58,093
12 Jun 2020	23,500	23,500	22,500	23,000	171	3,910,500	2,472,053	56,857
11 Jun 2020	23,000	23,500	23,000	23,000	1,507	34,961,500	2,472,053	56,857
10 Jun 2020	23,000	23,500	23,000	23,000	1,115	25,647,500	2,472,053	56,857
9 Jun 2020	23,000	23,500	23,000	23,000	2,771	63,734,000	2,472,053	56,857
8 Jun 2020	23,500	23,500	23,500	23,500	208	4,888,000	2,472,053	58,093
5 Jun 2020	23,500	24,000	23,000	23,500	715	16,727,500	2,472,053	58,093
4 Jun 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
3 Jun 2020	23,500	24,000	23,500	24,000	90	2,115,500	2,472,053	59,329
2 Jun 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
1 Jun 2020	23,000	24,000	23,000	24,000	11	256,000	2,472,053	59,329
29 May 2020	23,000	23,500	23,000	23,500	11	255,500	2,472,053	58,093
28 May 2020	23,500	23,500	23,000	23,000	207	4,814,500	2,472,053	56,857
27 May 2020	23,500	23,500	23,500	23,500	107	2,514,500	2,472,053	58,093
26 May 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
25 May 2020	24,000	24,000	24,000	24,000	1,703	40,872,000	2,472,053	59,329
22 May 2020	23,500	24,000	23,500	24,000	793	19,031,000	2,472,053	59,329
21 May 2020	23,500	24,000	23,500	23,500	3	71,000	2,472,053	58,093
20 May 2020	24,000	24,000	24,000	24,000	1,444	34,656,000	2,472,053	59,329
19 May 2020	24,000	24,000	24,000	24,000	1,454	34,896,000	2,472,053	59,329
18 May 2020	23,500	24,000	23,500	24,000	273	6,529,000	2,472,053	59,329
15 May 2020	23,500	24,000	23,500	24,000	1,141	27,059,000	2,472,053	59,329
14 May 2020	23,000	24,000	23,000	24,000	166	3,902,500	2,472,053	59,329
13 May 2020	23,500	23,500	23,500	23,500	937	22,019,500	2,472,053	58,093
12 May 2020	23,500	24,000	23,500	24,000	1,350	31,985,500	2,472,053	59,329
11 May 2020	23,500	23,500	23,500	23,500	128	3,008,000	2,472,053	58,093
8 May 2020	23,500	23,500	23,500	23,500	14	329,000	2,472,053	58,093
7 May 2020	23,500	23,500	23,000	23,500	164	3,827,000	2,472,053	58,093
5 May 2020	22,500	23,000	22,500	23,000	845	19,430,000	2,472,053	56,857
4 May 2020	22,500	22,500	22,500	22,500	16	360,000	2,472,053	55,621
30 Apr 2020	22,000	22,500	21,500	22,500	1,765	39,113,000	2,472,053	55,621
29 Apr 2020	22,000	22,500	22,000	22,500	440	9,899,500	2,472,053	55,621
28 Apr 2020	22,000	22,000	22,000	22,000	72	1,584,000	2,472,053	54,385
27 Apr 2020	21,500	21,500	21,500	21,500	209	4,493,500	2,472,053	53,149
24 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
23 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Apr 2020	21,000	21,500	21,000	21,500	11	231,500	2,472,053	53,149
21 Apr 2020	21,500	21,500	21,500	21,500	8	172,000	2,472,053	53,149
20 Apr 2020	21,000	21,500	21,000	21,500	202	4,243,000	2,472,053	53,149
9 Apr 2020	21,500	21,500	21,500	21,500	11	236,500	2,472,053	53,149
8 Apr 2020	21,000	21,500	21,000	21,500	396	8,337,000	2,472,053	53,149
7 Apr 2020	21,000	21,500	21,000	21,500	285	5,986,500	2,472,053	53,149
6 Apr 2020	21,000	21,500	21,000	21,500	515	10,815,500	2,472,053	53,149
3 Apr 2020	21,000	21,500	21,000	21,500	139	2,920,000	2,472,053	53,149
2 Apr 2020	21,000	21,000	21,000	21,000	264	5,544,000	2,472,053	51,913
31 Mar 2020	21,000	21,000	21,000	21,000	256	5,376,000	2,472,053	51,913
30 Mar 2020	21,000	21,000	21,000	21,000	42	882,000	2,472,053	51,913
26 Mar 2020	21,500	21,500	21,000	21,000	137	2,878,500	2,472,053	51,913
25 Mar 2020	21,500	21,500	21,500	21,500	647	13,910,500	2,472,053	53,149
24 Mar 2020	21,500	21,500	21,500	21,500	1,310	28,165,000	2,472,053	53,149
23 Mar 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
20 Mar 2020	22,000	22,000	22,000	22,000	226	4,972,000	2,472,053	54,385
19 Mar 2020	21,500	22,000	21,500	22,000	141	3,046,000	2,472,053	54,385
18 Mar 2020	21,500	22,000	21,500	22,000	1,050	23,093,500	2,472,053	54,385
17 Mar 2020	22,500	22,500	22,000	22,000	1,189	26,183,000	2,472,053	54,385
16 Mar 2020	22,500	22,500	22,000	22,000	103	2,268,000	2,472,053	54,385
13 Mar 2020	22,500	22,500	22,000	22,000	899	19,805,500	2,472,053	54,385
12 Mar 2020	22,500	23,000	22,500	23,000	47	1,058,500	2,472,053	56,857
11 Mar 2020	22,500	22,500	22,500	22,500	392	8,820,000	2,472,053	55,621
10 Mar 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
6 Mar 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
5 Mar 2020	22,000	22,500	22,000	22,500	212	4,742,500	2,472,053	55,621
4 Mar 2020	22,500	22,500	22,000	22,500	1,314	29,395,000	2,472,053	55,621
3 Mar 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
28 Feb 2020	22,500	22,500	22,500	22,500	90	2,025,000	2,472,053	55,621
27 Feb 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
26 Feb 2020	23,000	23,000	23,000	23,000	654	15,042,000	2,472,053	56,857
25 Feb 2020	23,000	23,000	22,500	23,000	3,194	72,840,000	2,472,053	56,857
24 Feb 2020	22,500	22,500	22,500	22,500	72	1,620,000	2,472,053	55,621
21 Feb 2020	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
20 Feb 2020	23,000	23,000	23,000	23,000	500	11,500,000	2,472,053	56,857
19 Feb 2020	22,500	23,000	22,500	23,000	334	7,579,500	2,472,053	56,857
18 Feb 2020	23,000	23,000	22,500	22,500	23	522,500	2,472,053	55,621
17 Feb 2020	23,000	23,000	23,000	23,000	34	782,000	2,472,053	56,857
14 Feb 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
13 Feb 2020	22,500	23,000	22,500	22,500	671	15,120,500	2,472,053	55,621
11 Feb 2020	23,000	23,000	23,000	23,000	606	13,938,000	2,472,053	56,857
10 Feb 2020	23,000	23,000	23,000	23,000	1,647	37,881,000	2,472,053	56,857
7 Feb 2020	23,500	23,500	23,000	23,000	632	14,552,000	2,472,053	56,857
6 Feb 2020	23,500	23,500	23,500	23,500	312	7,332,000	2,472,053	58,093
5 Feb 2020	23,500	23,500	23,500	23,500	200	4,700,000	2,472,053	58,093
4 Feb 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
3 Feb 2020	23,000	23,500	23,000	23,000	506	11,639,500	2,472,053	56,857
31 Jan 2020	23,000	23,000	23,000	23,000	45	1,035,000	2,472,053	56,857
30 Jan 2020	23,000	23,000	23,000	23,000	16	368,000	2,472,053	56,857
29 Jan 2020	23,500	23,500	23,000	23,000	747	17,531,000	2,472,053	56,857
28 Jan 2020	23,000	23,000	23,000	23,000	945	21,735,000	2,472,053	56,857
27 Jan 2020	23,000	23,000	23,000	23,000	492	11,316,000	2,472,053	56,857
24 Jan 2020	23,000	23,000	23,000	23,000	13	299,000	2,472,053	56,857
23 Jan 2020	23,000	23,000	23,000	23,000	97	2,231,000	2,472,053	56,857
22 Jan 2020	23,000	23,500	23,000	23,500	758	17,471,500	2,472,053	58,093
21 Jan 2020	23,000	23,000	23,000	23,000	4	92,000	2,472,053	56,857
20 Jan 2020	23,000	23,000	23,000	23,000	1,107	25,461,000	2,472,053	56,857
17 Jan 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
16 Jan 2020	23,000	23,000	23,000	23,000	643	14,789,000	2,472,053	56,857
15 Jan 2020	23,000	23,000	22,500	22,500	705	15,865,000	2,472,053	55,621
14 Jan 2020	22,500	22,500	22,500	22,500	955	21,487,500	2,472,053	55,621
13 Jan 2020	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
10 Jan 2020	22,500	22,500	22,500	22,500	542	12,195,000	2,472,053	55,621
9 Jan 2020	23,000	23,000	23,000	23,000	60	1,380,000	2,472,053	56,857
8 Jan 2020	22,500	23,000	22,500	23,000	1,993	45,706,500	2,472,053	56,857
7 Jan 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
3 Jan 2020	23,000	23,000	23,000	23,000	790	18,170,000	2,472,053	56,857
2 Jan 2020	23,000	23,000	23,000	23,000	1,047	24,081,000	2,472,053	56,857
30 Dec 2019	22,500	23,000	22,500	23,000	174	3,977,000	2,472,053	56,857
27 Dec 2019	22,500	22,500	22,500	22,500	1,317	29,632,500	2,472,053	55,621
24 Dec 2019	22,500	22,500	22,500	22,500	205	4,612,500	2,472,053	55,621
23 Dec 2019	23,000	23,000	22,500	22,500	450	10,150,000	2,472,053	55,621
20 Dec 2019	22,500	23,000	22,500	23,000	501	11,273,000	2,472,053	56,857
19 Dec 2019	23,000	23,000	23,000	23,000	1,463	33,649,000	2,472,053	56,857
18 Dec 2019	22,500	23,000	22,500	22,500	215	4,839,500	2,472,053	55,621
17 Dec 2019	23,000	23,000	22,500	22,500	1,201	27,073,000	2,472,053	55,621
16 Dec 2019	23,000	23,000	23,000	23,000	49	1,127,000	2,472,053	56,857
13 Dec 2019	22,500	23,000	22,500	23,000	1,027	23,357,500	2,472,053	56,857
12 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
11 Dec 2019	23,000	23,000	23,000	23,000	20	460,000	2,472,053	56,857
10 Dec 2019	22,500	23,000	22,500	23,000	52	1,171,000	2,472,053	56,857
9 Dec 2019	23,000	23,000	23,000	23,000	2	46,000	2,472,053	56,857
6 Dec 2019	23,000	23,000	23,000	23,000	550	12,650,000	2,472,053	56,857
5 Dec 2019	23,000	23,000	23,000	23,000	155	3,565,000	2,472,053	56,857
4 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
3 Dec 2019	23,000	23,000	23,000	23,000	30	690,000	2,472,053	56,857
2 Dec 2019	23,000	23,000	23,000	23,000	81	1,863,000	2,472,053	56,857
29 Nov 2019	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
28 Nov 2019	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
27 Nov 2019	23,000	23,000	22,500	22,500	12	273,000	2,472,053	55,621
26 Nov 2019	22,500	23,000	22,500	23,000	142	3,227,500	2,472,053	56,857
25 Nov 2019	23,000	23,000	23,000	23,000	658	15,134,000	2,472,053	56,857
22 Nov 2019	23,000	23,000	23,000	23,000	171	3,933,000	2,472,053	56,857
20 Nov 2019	22,500	23,000	22,500	23,000	1,888	43,061,500	2,472,053	56,857
19 Nov 2019	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
18 Nov 2019	22,500	23,000	22,500	23,000	503	11,319,000	2,472,053	56,857
15 Nov 2019	23,000	23,000	22,500	22,500	590	13,532,500	2,472,053	55,621
14 Nov 2019	23,000	23,000	23,000	23,000	639	14,697,000	2,472,053	56,857
13 Nov 2019	23,000	23,000	23,000	23,000	653	15,019,000	2,472,053	56,857
8 Nov 2019	23,000	23,000	23,000	23,000	502	11,546,000	2,472,053	56,857
7 Nov 2019	23,000	23,000	23,000	23,000	1,131	26,013,000	2,472,053	56,857
6 Nov 2019	23,000	23,000	23,000	23,000	21	483,000	2,472,053	56,857
5 Nov 2019	23,000	23,000	23,000	23,000	143	3,289,000	2,472,053	56,857
4 Nov 2019	23,000	23,000	23,000	23,000	210	4,830,000	2,472,053	56,857
1 Nov 2019	23,500	23,500	23,500	23,500	6	141,000	2,472,053	58,093
31 Oct 2019	23,500	23,500	23,000	23,000	29	669,000	2,472,053	56,857
30 Oct 2019	23,500	23,500	23,500	23,500	47	1,104,500	2,472,053	58,093
29 Oct 2019	23,000	23,500	23,000	23,500	149	3,444,500	2,472,053	58,093
25 Oct 2019	23,000	23,000	23,000	23,000	307	7,061,000	2,472,053	56,857
24 Oct 2019	23,500	23,500	23,500	23,500	510	11,985,000	2,472,053	58,093
23 Oct 2019	23,000	23,000	23,000	23,000	101	2,323,000	2,472,053	56,857
22 Oct 2019	23,500	23,500	23,500	23,500	515	12,102,500	2,472,053	58,093
21 Oct 2019	23,000	23,500	23,000	23,500	1,163	27,080,500	2,472,053	58,093
18 Oct 2019	24,000	24,000	23,500	24,000	23	546,500	2,472,053	59,329
17 Oct 2019	24,000	24,000	24,000	24,000	570	13,680,000	2,472,053	59,329
16 Oct 2019	23,500	23,500	23,500	23,500	373	8,765,500	2,472,053	58,093
10 Oct 2019	22,500	23,500	22,500	23,500	1,260	29,182,000	2,472,053	58,093
9 Oct 2019	22,500	22,500	22,500	22,500	11	247,500	2,472,053	55,621
8 Oct 2019	22,500	23,000	22,500	23,000	215	4,838,000	2,472,053	56,857
7 Oct 2019	23,000	23,000	22,500	22,500	719	16,519,500	2,472,053	55,621
4 Oct 2019	23,000	23,500	23,000	23,000	38	877,000	2,472,053	56,857
3 Oct 2019	23,000	23,500	23,000	23,500	183	4,212,500	2,472,053	58,093
2 Oct 2019	24,000	24,000	23,500	23,500	689	16,279,500	2,472,053	58,093
30 Sep 2019	26,000	26,500	26,000	26,000	1,417	36,844,500	2,472,053	64,273
27 Sep 2019	26,500	26,500	26,000	26,000	143	3,760,000	2,472,053	64,273
26 Sep 2019	26,500	26,500	26,000	26,500	534	13,949,500	2,472,053	65,509
25 Sep 2019	26,500	26,500	26,500	26,500	1,742	46,163,000	2,472,053	65,509
24 Sep 2019	26,500	27,000	26,500	27,000	717	19,170,000	2,472,053	66,745
23 Sep 2019	26,500	26,500	26,500	26,500	2,520	66,780,000	2,472,053	65,509
20 Sep 2019	26,000	26,500	26,000	26,000	1,194	31,147,500	2,472,053	64,273
19 Sep 2019	26,000	26,000	26,000	26,000	87	2,262,000	2,472,053	64,273
18 Sep 2019	26,000	26,000	25,500	25,500	61	1,579,500	2,472,053	63,037
17 Sep 2019	26,000	26,000	26,000	26,000	286	7,436,000	2,472,053	64,273
16 Sep 2019	25,500	25,500	25,000	25,000	780	19,554,000	2,472,053	61,801
13 Sep 2019	25,500	26,000	25,500	26,000	421	10,736,500	2,472,053	64,273
12 Sep 2019	25,000	25,500	25,000	25,500	5	126,000	2,472,053	63,037
11 Sep 2019	25,500	25,500	25,500	25,500	580	14,790,000	2,472,053	63,037
10 Sep 2019	25,000	25,500	25,000	25,500	89	2,225,500	2,472,053	63,037
9 Sep 2019	24,500	25,000	24,500	25,000	115	2,848,500	2,472,053	61,801
6 Sep 2019	25,000	25,000	24,000	24,500	672	16,218,500	2,472,053	60,565
5 Sep 2019	25,000	25,000	25,000	25,000	902	22,550,000	2,472,053	61,801
4 Sep 2019	24,500	25,000	24,500	25,000	822	20,450,000	2,472,053	61,801
3 Sep 2019	25,000	25,000	25,000	25,000	562	14,050,000	2,472,053	61,801
2 Sep 2019	26,000	26,000	25,500	25,500	63	1,612,000	2,472,053	63,037
30 Aug 2019	26,000	26,000	26,000	26,000	3	78,000	2,472,053	64,273
29 Aug 2019	25,500	25,500	25,500	25,500	202	5,151,000	2,472,053	63,037
28 Aug 2019	25,000	25,000	25,000	25,000	156	3,900,000	2,472,053	61,801
27 Aug 2019	25,000	25,000	25,000	25,000	526	13,150,000	2,472,053	61,801
26 Aug 2019	25,500	25,500	25,000	25,000	232	5,816,000	2,472,053	61,801
23 Aug 2019	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
22 Aug 2019	25,500	25,500	25,000	25,000	1,277	31,938,500	2,472,053	61,801
21 Aug 2019	26,000	26,000	26,000	26,000	174	4,524,000	2,472,053	64,273
20 Aug 2019	26,500	26,500	26,000	26,000	482	12,532,500	2,472,053	64,273
19 Aug 2019	26,000	26,500	26,000	26,500	152	3,972,500	2,472,053	65,509
16 Aug 2019	26,000	26,500	26,000	26,000	475	12,380,500	2,472,053	64,273
15 Aug 2019	26,500	26,500	26,500	26,500	381	10,096,500	2,472,053	65,509
14 Aug 2019	26,000	26,500	26,000	26,500	713	18,572,000	2,472,053	65,509
13 Aug 2019	25,500	26,000	25,500	26,000	480	12,345,000	2,472,053	64,273
9 Aug 2019	26,000	26,000	26,000	26,000	74	1,924,000	2,472,053	64,273
8 Aug 2019	25,500	26,000	25,500	26,000	36	930,500	2,472,053	64,273
7 Aug 2019	25,500	25,500	25,500	25,500	201	5,125,500	2,472,053	63,037
6 Aug 2019	25,000	25,500	25,000	25,500	543	13,641,500	2,472,053	63,037
5 Aug 2019	24,500	24,500	24,500	24,500	468	11,466,000	2,472,053	60,565
2 Aug 2019	24,500	24,500	24,500	24,500	98	2,401,000	2,472,053	60,565
1 Aug 2019	24,500	24,500	24,500	24,500	615	15,067,500	2,472,053	60,565
31 Jul 2019	24,500	24,500	24,500	24,500	7	171,500	2,472,053	60,565
30 Jul 2019	24,500	24,500	24,500	24,500	5	122,500	2,472,053	60,565
29 Jul 2019	24,000	24,500	24,000	24,500	11	264,500	2,472,053	60,565
26 Jul 2019	24,000	24,000	24,000	24,000	20	480,000	2,472,053	59,329
25 Jul 2019	24,000	24,500	24,000	24,500	42	1,019,000	2,472,053	60,565
24 Jul 2019	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
23 Jul 2019	24,000	24,000	24,000	24,000	81	1,944,000	2,472,053	59,329
22 Jul 2019	24,000	24,500	24,000	24,500	759	18,587,000	2,472,053	60,565
18 Jul 2019	23,500	23,500	23,500	23,500	10	235,000	2,472,053	58,093
17 Jul 2019	23,500	24,000	23,500	23,500	323	7,593,000	2,472,053	58,093
15 Jul 2019	23,500	23,500	23,500	23,500	23	540,500	2,472,053	58,093
12 Jul 2019	23,500	23,500	23,500	23,500	1	23,500	2,472,053	58,093
11 Jul 2019	23,500	23,500	23,000	23,000	50	1,170,000	2,472,053	56,857
10 Jul 2019	23,500	23,500	23,500	23,500	114	2,679,000	2,472,053	58,093
9 Jul 2019	23,500	23,500	23,500	23,500	252	5,922,000	2,472,053	58,093
8 Jul 2019	23,500	24,000	23,500	23,500	348	8,188,000	2,472,053	58,093
5 Jul 2019	24,500	24,500	24,500	24,500	1	24,500	2,472,053	60,565
4 Jul 2019	23,500	23,500	23,500	23,500	175	4,112,500	2,472,053	58,093
3 Jul 2019	23,500	23,500	23,500	23,500	69	1,621,500	2,472,053	58,093
2 Jul 2019	24,000	24,000	24,000	24,000	10	240,000	2,472,053	59,329
1 Jul 2019	23,500	24,000	23,500	24,000	212	4,984,500	2,472,053	59,329
28 Jun 2019	24,000	24,000	24,000	24,000	5	120,000	2,472,053	59,329
27 Jun 2019	24,000	24,500	24,000	24,000	66	1,584,500	2,472,053	59,329
26 Jun 2019	24,500	24,500	24,500	24,500	53	1,298,500	2,472,053	60,565
25 Jun 2019	24,000	24,000	24,000	24,000	262	6,288,000	2,472,053	59,329
24 Jun 2019	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
21 Jun 2019	23,500	24,500	23,500	24,500	1,158	28,013,000	2,472,053	60,565
20 Jun 2019	24,500	24,500	24,500	24,500	4	98,000	2,472,053	60,565
19 Jun 2019	24,000	24,000	24,000	24,000	160	3,840,000	2,472,053	59,329
18 Jun 2019	24,000	24,000	24,000	24,000	108	2,592,000	2,472,053	59,329
17 Jun 2019	24,000	24,000	24,000	24,000	95	2,280,000	2,472,053	59,329
14 Jun 2019	24,000	24,000	24,000	24,000	213	5,112,000	2,472,053	59,329
13 Jun 2019	24,000	24,000	24,000	24,000	1,094	26,256,000	2,472,053	59,329
12 Jun 2019	24,000	24,000	24,000	24,000	66	1,584,000	2,472,053	59,329
11 Jun 2019	24,000	24,500	24,000	24,500	953	22,880,000	2,472,053	60,565
10 Jun 2019	23,500	24,000	23,500	24,000	989	23,735,000	2,472,053	59,329
7 Jun 2019	23,500	23,500	23,500	23,500	955	22,442,500	2,472,053	58,093
6 Jun 2019	23,500	23,500	23,500	23,500	3	70,500	2,472,053	58,093
5 Jun 2019	23,000	23,000	23,000	23,000	255	5,865,000	2,472,053	56,857
4 Jun 2019	22,500	23,000	22,500	23,000	1,317	29,925,000	2,472,053	56,857
3 Jun 2019	22,000	22,500	22,000	22,500	81	1,807,500	2,472,053	55,621
31 May 2019	22,500	22,500	22,000	22,000	15	331,000	2,472,053	54,385
30 May 2019	22,500	22,500	22,500	22,500	46	1,035,000	2,472,053	55,621
29 May 2019	22,000	22,000	22,000	22,000	24	528,000	2,472,053	54,385
28 May 2019	22,500	22,500	22,500	22,500	6	135,000	2,472,053	55,621
27 May 2019	22,500	23,000	22,000	22,000	379	8,437,000	2,472,053	54,385
24 May 2019	22,500	22,500	22,500	22,500	9	202,500	2,472,053	55,621
23 May 2019	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
22 May 2019	22,500	23,000	22,500	22,500	41	923,000	2,472,053	55,621
21 May 2019	22,500	22,500	22,500	22,500	515	11,587,500	2,472,053	55,621
20 May 2019	22,000	22,000	22,000	22,000	28	616,000	2,472,053	54,385
17 May 2019	22,000	22,000	21,500	21,500	265	5,829,500	2,472,053	53,149
16 May 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
15 May 2019	22,500	22,500	20,000	20,000	703	14,805,000	2,472,053	49,441
14 May 2019	22,500	22,500	22,500	22,500	50	1,125,000	2,472,053	55,621
13 May 2019	23,000	24,000	23,000	24,000	60	1,408,000	2,472,053	59,329
10 May 2019	22,500	23,000	22,500	23,000	103	2,342,500	2,472,053	56,857
9 May 2019	22,500	22,500	22,000	22,000	14	312,500	2,472,053	54,385
8 May 2019	22,000	22,500	22,000	22,500	1,148	25,263,000	2,472,053	55,621
7 May 2019	22,000	22,000	21,500	21,500	575	12,365,000	2,472,053	53,149
6 May 2019	21,000	21,500	21,000	21,500	354	7,508,500	2,472,053	53,149
3 May 2019	21,500	21,500	21,500	21,500	151	3,246,500	2,472,053	53,149
2 May 2019	21,500	21,500	21,500	21,500	13	279,500	2,472,053	53,149
30 Apr 2019	21,500	21,500	21,500	21,500	9	193,500	2,472,053	53,149
29 Apr 2019	21,000	21,000	21,000	21,000	360	7,560,000	2,472,053	51,913
26 Apr 2019	21,000	21,000	21,000	21,000	2	42,000	2,472,053	51,913
25 Apr 2019	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
24 Apr 2019	20,500	20,500	20,500	20,500	298	6,109,000	2,472,053	50,677
23 Apr 2019	20,000	20,500	20,000	20,500	66	1,321,000	2,472,053	50,677
22 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
19 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
18 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
12 Apr 2019	20,000	20,000	20,000	20,000	52	1,040,000	2,472,053	49,441
11 Apr 2019	20,500	20,500	20,500	20,500	56	1,148,000	2,472,053	50,677
10 Apr 2019	20,500	20,500	20,500	20,500	19	389,500	2,472,053	50,677
9 Apr 2019	20,500	20,500	20,500	20,500	22	451,000	2,472,053	50,677
8 Apr 2019	20,500	20,500	20,000	20,000	644	12,979,500	2,472,053	49,441
5 Apr 2019	20,500	20,500	20,500	20,500	1,300	26,650,000	2,472,053	50,677
4 Apr 2019	21,000	21,000	21,000	21,000	105	2,205,000	2,472,053	51,913
3 Apr 2019	20,500	21,000	20,500	21,000	253	5,263,000	2,472,053	51,913
2 Apr 2019	21,000	21,000	21,000	21,000	3	63,000	2,472,053	51,913
29 Mar 2019	20,500	20,500	20,500	20,500	17	348,500	2,472,053	50,677
28 Mar 2019	20,500	20,500	20,500	20,500	82	1,681,000	2,472,053	50,677
26 Mar 2019	20,500	20,500	20,500	20,500	100	2,050,000	2,472,053	50,677
25 Mar 2019	21,000	21,000	21,000	21,000	50	1,050,000	2,472,053	51,913
22 Mar 2019	20,500	21,000	20,500	21,000	115	2,360,000	2,472,053	51,913
21 Mar 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
19 Mar 2019	20,500	21,000	20,500	21,000	330	6,780,000	2,472,053	51,913
18 Mar 2019	20,500	21,000	20,500	21,000	768	16,039,500	2,472,053	51,913
15 Mar 2019	21,000	21,000	21,000	21,000	110	2,310,000	2,472,053	51,913
14 Mar 2019	21,000	21,000	21,000	21,000	135	2,835,000	2,472,053	51,913
13 Mar 2019	21,000	21,000	21,000	21,000	21	441,000	2,472,053	51,913
12 Mar 2019	21,500	21,500	21,000	21,000	670	14,130,000	2,472,053	51,913
11 Mar 2019	21,500	21,500	21,500	21,500	145	3,117,500	2,472,053	53,149
8 Mar 2019	21,000	21,500	21,000	21,500	208	4,371,500	2,472,053	53,149
7 Mar 2019	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
6 Mar 2019	21,500	22,000	21,000	21,500	194	4,077,000	2,472,053	53,149
5 Mar 2019	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Mar 2019	21,000	21,000	21,000	21,000	450	9,450,000	2,472,053	51,913
1 Mar 2019	21,000	21,000	21,000	21,000	241	5,061,000	2,472,053	51,913
28 Feb 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
27 Feb 2019	21,000	21,000	21,000	21,000	100	2,100,000	2,472,053	51,913
26 Feb 2019	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
25 Feb 2019	21,500	21,500	21,500	21,500	249	5,353,500	2,472,053	53,149
22 Feb 2019	21,500	21,500	21,500	21,500	610	13,115,000	2,472,053	53,149
21 Feb 2019	21,500	21,500	21,500	21,500	500	10,750,000	2,472,053	53,149
20 Feb 2019	21,500	21,500	21,500	21,500	245	5,267,500	2,472,053	53,149
19 Feb 2019	21,500	22,000	21,500	22,000	9	196,500	2,472,053	54,385
18 Feb 2019	21,500	22,000	21,500	22,000	102	2,224,000	2,472,053	54,385
15 Feb 2019	22,000	22,000	22,000	22,000	77	1,694,000	2,472,053	54,385
14 Feb 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
13 Feb 2019	22,000	22,000	22,000	22,000	105	2,310,000	2,472,053	54,385
11 Feb 2019	22,000	22,000	22,000	22,000	76	1,672,000	2,472,053	54,385
8 Feb 2019	21,500	21,500	21,500	21,500	23	494,500	2,472,053	53,149
7 Feb 2019	22,000	22,000	21,500	21,500	813	17,494,500	2,472,053	53,149
6 Feb 2019	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
5 Feb 2019	22,000	22,000	22,000	22,000	147	3,234,000	2,472,053	54,385
4 Feb 2019	22,000	22,000	22,000	22,000	89	1,958,000	2,472,053	54,385
1 Feb 2019	21,500	22,000	21,500	22,000	672	14,463,000	2,472,053	54,385
31 Jan 2019	22,000	22,000	22,000	22,000	214	4,708,000	2,472,053	54,385
30 Jan 2019	22,000	22,000	22,000	22,000	210	4,620,000	2,472,053	54,385
29 Jan 2019	22,000	22,000	22,000	22,000	274	6,028,000	2,472,053	54,385
28 Jan 2019	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
25 Jan 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
24 Jan 2019	22,500	22,500	22,000	22,000	656	14,473,000	2,472,053	54,385
23 Jan 2019	22,500	22,500	22,500	22,500	213	4,792,500	2,472,053	55,621
22 Jan 2019	22,500	22,500	22,500	22,500	122	2,745,000	2,472,053	55,621
21 Jan 2019	22,000	22,500	22,000	22,000	65	1,455,500	2,472,053	54,385
18 Jan 2019	22,000	22,500	22,000	22,500	63	1,416,000	2,472,053	55,621
17 Jan 2019	22,000	22,500	22,000	22,500	501	11,022,500	2,472,053	55,621
16 Jan 2019	22,500	22,500	22,000	22,500	144	3,183,500	2,472,053	55,621
15 Jan 2019	22,500	22,500	22,500	22,500	109	2,452,500	2,472,053	55,621
14 Jan 2019	22,500	22,500	22,500	22,500	20	450,000	2,472,053	55,621
11 Jan 2019	22,500	22,500	22,500	22,500	36	810,000	2,472,053	55,621
10 Jan 2019	23,000	23,000	22,500	22,500	714	16,170,000	2,472,053	55,621
9 Jan 2019	22,500	22,500	22,500	22,500	503	11,317,500	2,472,053	55,621
8 Jan 2019	23,000	23,000	22,500	22,500	313	7,054,500	2,472,053	55,621
7 Jan 2019	22,500	22,500	22,500	22,500	258	5,805,000	2,472,053	55,621
3 Jan 2019	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
2 Jan 2019	23,000	23,000	23,000	23,000	100	2,300,000	2,472,053	56,857
28 Dec 2018	23,000	23,000	23,000	23,000	300	6,900,000	2,472,053	56,857
27 Dec 2018	23,500	23,500	23,000	23,500	321	7,393,500	2,472,053	58,093
26 Dec 2018	23,000	23,500	23,000	23,500	559	12,863,500	2,472,053	58,093
24 Dec 2018	23,000	23,000	23,000	23,000	22	506,000	2,472,053	56,857
21 Dec 2018	23,000	23,000	23,000	23,000	300	6,900,000	2,472,053	56,857
20 Dec 2018	23,000	23,500	23,000	23,500	463	10,649,500	2,472,053	58,093
19 Dec 2018	23,500	23,500	23,000	23,000	37	867,000	2,472,053	56,857
18 Dec 2018	23,500	23,500	23,500	23,500	266	6,251,000	2,472,053	58,093
17 Dec 2018	23,000	23,500	23,000	23,000	505	11,617,500	2,472,053	56,857
14 Dec 2018	23,500	23,500	23,000	23,000	342	7,919,500	2,472,053	56,857
13 Dec 2018	23,000	23,500	23,000	23,500	32	741,000	2,472,053	58,093
12 Dec 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
11 Dec 2018	23,000	23,500	23,000	23,500	396	9,131,000	2,472,053	58,093
10 Dec 2018	23,500	23,500	23,000	23,500	188	4,368,000	2,472,053	58,093
7 Dec 2018	23,500	23,500	23,500	23,500	20	470,000	2,472,053	58,093
6 Dec 2018	23,500	23,500	23,500	23,500	388	9,118,000	2,472,053	58,093
5 Dec 2018	24,000	24,000	23,000	24,000	307	7,068,000	2,472,053	59,329
4 Dec 2018	23,500	24,000	23,500	24,000	85	2,037,500	2,472,053	59,329
3 Dec 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
30 Nov 2018	24,000	24,000	24,000	24,000	24	576,000	2,472,053	59,329
29 Nov 2018	24,000	24,000	24,000	24,000	9	216,000	2,472,053	59,329
28 Nov 2018	24,000	24,000	24,000	24,000	2	48,000	2,472,053	59,329
27 Nov 2018	24,000	24,000	24,000	24,000	90	2,160,000	2,472,053	59,329
26 Nov 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
23 Nov 2018	24,000	24,000	24,000	24,000	418	10,032,000	2,472,053	59,329
20 Nov 2018	24,000	24,000	24,000	24,000	252	6,048,000	2,472,053	59,329
19 Nov 2018	23,000	24,000	23,000	23,500	109	2,529,000	2,472,053	58,093
16 Nov 2018	23,500	23,500	23,500	23,500	132	3,102,000	2,472,053	58,093
15 Nov 2018	23,500	24,000	23,000	24,000	614	14,282,500	2,472,053	59,329
14 Nov 2018	23,000	24,000	23,000	24,000	20	464,000	2,472,053	59,329
13 Nov 2018	23,500	23,500	23,500	23,500	105	2,467,500	2,472,053	58,093
12 Nov 2018	23,000	23,500	23,000	23,500	353	8,219,000	2,472,053	58,093
9 Nov 2018	23,500	23,500	23,500	23,500	97	2,279,500	2,472,053	58,093
8 Nov 2018	23,500	23,500	23,000	23,500	260	6,010,000	2,472,053	58,093
6 Nov 2018	24,000	24,000	23,500	23,500	148	3,479,500	2,472,053	58,093
5 Nov 2018	23,500	23,500	23,500	23,500	300	7,050,000	2,472,053	58,093
2 Nov 2018	24,000	24,000	23,500	23,500	150	3,550,000	2,472,053	58,093
1 Nov 2018	24,000	24,000	24,000	24,000	1	24,000	2,472,053	59,329
31 Oct 2018	23,500	23,500	23,500	23,500	724	17,014,000	2,472,053	58,093
30 Oct 2018	23,500	23,500	23,500	23,500	50	1,175,000	2,472,053	58,093
29 Oct 2018	24,000	24,000	23,500	23,500	166	3,951,000	2,472,053	58,093
26 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
22 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
19 Oct 2018	24,000	24,000	24,000	24,000	92	2,208,000	2,472,053	59,329
18 Oct 2018	24,000	24,000	24,000	24,000	25	600,000	2,472,053	59,329
17 Oct 2018	24,500	24,500	24,000	24,000	101	2,424,500	2,472,053	59,329
16 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
15 Oct 2018	24,500	24,500	24,000	24,000	1,244	29,877,000	2,472,053	59,329
12 Oct 2018	24,000	24,000	24,000	24,000	383	9,192,000	2,472,053	59,329
11 Oct 2018	24,000	24,000	24,000	24,000	106	2,544,000	2,472,053	59,329
10 Oct 2018	24,500	24,500	24,000	24,000	46	1,106,000	2,472,053	59,329
9 Oct 2018	24,500	24,500	24,500	24,500	13	318,500	2,472,053	60,565
8 Oct 2018	24,500	24,500	23,500	24,500	24	577,000	2,472,053	60,565
5 Oct 2018	24,500	24,500	24,500	24,500	9	220,500	2,472,053	60,565
4 Oct 2018	24,000	24,500	23,500	24,500	70	1,646,500	2,472,053	60,565
3 Oct 2018	23,500	23,500	23,500	23,500	10	235,000	2,472,053	58,093
2 Oct 2018	24,000	24,000	23,500	23,500	17	400,500	2,472,053	58,093
28 Sep 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
27 Sep 2018	24,500	24,500	24,500	24,500	260	6,370,000	2,472,053	60,565
26 Sep 2018	25,000	25,000	25,000	25,000	8	200,000	2,472,053	61,801
25 Sep 2018	25,000	25,000	25,000	25,000	204	5,100,000	2,472,053	61,801
24 Sep 2018	25,000	25,000	25,000	25,000	129	3,225,000	2,472,053	61,801
21 Sep 2018	25,500	25,500	25,500	25,500	10	255,000	2,472,053	63,037
20 Sep 2018	25,500	25,500	25,500	25,500	38	969,000	2,472,053	63,037
19 Sep 2018	25,500	25,500	25,000	25,000	47	1,190,500	2,472,053	61,801
18 Sep 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
17 Sep 2018	25,500	25,500	25,500	25,500	370	9,435,000	2,472,053	63,037
14 Sep 2018	26,000	26,000	26,000	26,000	114	2,964,000	2,472,053	64,273
13 Sep 2018	25,500	26,000	25,500	26,000	549	14,002,000	2,472,053	64,273
12 Sep 2018	25,500	25,500	25,500	25,500	41	1,045,500	2,472,053	63,037
11 Sep 2018	25,500	26,000	25,500	26,000	94	2,399,000	2,472,053	64,273
10 Sep 2018	26,000	26,000	26,000	26,000	2	52,000	2,472,053	64,273
7 Sep 2018	25,500	26,000	25,500	26,000	581	14,935,500	2,472,053	64,273
6 Sep 2018	25,000	25,500	25,000	25,500	91	2,295,500	2,472,053	63,037
5 Sep 2018	25,000	25,000	25,000	25,000	4	100,000	2,472,053	61,801
4 Sep 2018	24,500	24,500	24,500	24,500	46	1,127,000	2,472,053	60,565
3 Sep 2018	24,500	24,500	24,500	24,500	243	5,953,500	2,472,053	60,565
31 Aug 2018	24,500	24,500	24,500	24,500	510	12,495,000	2,472,053	60,565
30 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
29 Aug 2018	24,500	24,500	24,500	24,500	500	12,250,000	2,472,053	60,565
28 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
27 Aug 2018	24,500	24,500	24,500	24,500	7	171,500	2,472,053	60,565
24 Aug 2018	24,500	24,500	24,500	24,500	120	2,940,000	2,472,053	60,565
23 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
21 Aug 2018	24,000	24,500	24,000	24,500	81	1,944,500	2,472,053	60,565
20 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
17 Aug 2018	24,500	24,500	24,500	24,500	194	4,753,000	2,472,053	60,565
16 Aug 2018	24,000	24,000	24,000	24,000	434	10,416,000	2,472,053	59,329
15 Aug 2018	24,500	24,500	24,000	24,000	75	1,807,500	2,472,053	59,329
14 Aug 2018	24,000	24,000	24,000	24,000	400	9,600,000	2,472,053	59,329
13 Aug 2018	24,000	24,000	24,000	24,000	93	2,232,000	2,472,053	59,329
10 Aug 2018	24,000	24,000	24,000	24,000	164	3,936,000	2,472,053	59,329
9 Aug 2018	24,000	24,000	24,000	24,000	55	1,320,000	2,472,053	59,329
8 Aug 2018	24,000	24,000	24,000	24,000	254	6,096,000	2,472,053	59,329
7 Aug 2018	24,000	24,000	24,000	24,000	193	4,632,000	2,472,053	59,329
6 Aug 2018	24,000	24,000	24,000	24,000	8	192,000	2,472,053	59,329
3 Aug 2018	24,000	24,000	24,000	24,000	540	12,960,000	2,472,053	59,329
2 Aug 2018	24,500	24,500	24,500	24,500	42	1,029,000	2,472,053	60,565
1 Aug 2018	24,000	24,000	24,000	24,000	57	1,368,000	2,472,053	59,329
31 Jul 2018	24,000	24,000	24,000	24,000	49	1,176,000	2,472,053	59,329
30 Jul 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
26 Jul 2018	24,000	24,000	24,000	24,000	68	1,632,000	2,472,053	59,329
25 Jul 2018	24,000	24,000	24,000	24,000	763	18,312,000	2,472,053	59,329
24 Jul 2018	24,500	24,500	24,000	24,000	300	7,250,000	2,472,053	59,329
23 Jul 2018	24,000	24,000	24,000	24,000	11	264,000	2,472,053	59,329
20 Jul 2018	24,000	24,000	24,000	24,000	391	9,384,000	2,472,053	59,329
18 Jul 2018	24,000	24,000	24,000	24,000	121	2,904,000	2,472,053	59,329
17 Jul 2018	23,000	24,000	23,000	24,000	442	10,553,500	2,472,053	59,329
16 Jul 2018	23,500	23,500	23,500	23,500	100	2,350,000	2,472,053	58,093
13 Jul 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
12 Jul 2018	23,000	23,500	23,000	23,500	300	7,001,500	2,472,053	58,093
11 Jul 2018	23,500	23,500	23,500	23,500	285	6,697,500	2,472,053	58,093
10 Jul 2018	23,000	23,000	23,000	23,000	172	3,956,000	2,472,053	56,857
9 Jul 2018	23,000	23,000	23,000	23,000	65	1,495,000	2,472,053	56,857
6 Jul 2018	22,500	23,000	22,500	23,000	176	3,972,500	2,472,053	56,857
5 Jul 2018	22,500	22,500	22,500	22,500	250	5,625,000	2,472,053	55,621
4 Jul 2018	23,000	23,000	23,000	23,000	77	1,771,000	2,472,053	56,857
3 Jul 2018	23,000	23,000	22,500	22,500	1,197	27,281,000	2,472,053	55,621
2 Jul 2018	23,000	23,000	23,000	23,000	61	1,403,000	2,472,053	56,857
29 Jun 2018	23,000	23,000	23,000	23,000	590	13,570,000	2,472,053	56,857
28 Jun 2018	23,000	23,000	23,000	23,000	313	7,199,000	2,472,053	56,857
27 Jun 2018	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
26 Jun 2018	22,500	22,500	22,500	22,500	1,006	22,635,000	2,472,053	55,621
25 Jun 2018	22,500	22,500	22,500	22,500	217	4,882,500	2,472,053	55,621
22 Jun 2018	23,000	23,000	22,500	22,500	66	1,493,000	2,472,053	55,621
21 Jun 2018	23,000	23,000	23,000	23,000	204	4,692,000	2,472,053	56,857
20 Jun 2018	22,500	23,000	22,500	23,000	750	17,246,500	2,472,053	56,857
19 Jun 2018	22,500	22,500	22,500	22,500	201	4,522,500	2,472,053	55,621
18 Jun 2018	22,500	22,500	22,500	22,500	280	6,300,000	2,472,053	55,621
15 Jun 2018	22,500	22,500	22,500	22,500	5	112,500	2,472,053	55,621
14 Jun 2018	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
13 Jun 2018	23,000	23,000	23,000	23,000	116	2,668,000	2,472,053	56,857
12 Jun 2018	22,500	22,500	22,500	22,500	30	675,000	2,472,053	55,621
11 Jun 2018	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
8 Jun 2018	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
7 Jun 2018	23,000	23,000	23,000	23,000	56	1,288,000	2,472,053	56,857
6 Jun 2018	23,500	23,500	23,000	23,000	98	2,264,000	2,472,053	56,857
5 Jun 2018	24,000	24,000	23,000	23,000	108	2,584,000	2,472,053	56,857
4 Jun 2018	24,000	24,500	24,000	24,000	128	3,076,500	2,472,053	59,329
1 Jun 2018	25,000	25,000	25,000	25,000	24	600,000	2,472,053	61,801
31 May 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
30 May 2018	23,500	23,500	23,500	23,500	60	1,410,000	2,472,053	58,093
29 May 2018	23,500	23,500	23,500	23,500	43	1,010,500	2,472,053	58,093
28 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
25 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
24 May 2018	20,000	25,000	20,000	25,000	212	4,740,000	2,472,053	61,801
23 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
22 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
21 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
18 May 2018	25,000	25,000	25,000	25,000	20	500,000	2,472,053	61,801
17 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
16 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
15 May 2018	24,000	25,000	24,000	25,000	40	980,000	2,472,053	61,801
14 May 2018	25,000	25,000	25,000	25,000	55	1,375,000	2,472,053	61,801
11 May 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
10 May 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
9 May 2018	24,500	25,500	24,500	25,500	45	1,127,500	2,472,053	63,037
8 May 2018	25,500	25,500	25,500	25,500	26	663,000	2,472,053	63,037
7 May 2018	25,000	25,000	25,000	25,000	3,246	81,150,000	2,472,053	61,801
4 May 2018	25,000	25,000	25,000	25,000	45	1,125,000	2,472,053	61,801
3 May 2018	25,000	25,000	25,000	25,000	21	525,000	2,472,053	61,801
2 May 2018	25,500	25,500	25,500	25,500	30	765,000	2,472,053	63,037
30 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
27 Apr 2018	25,000	25,000	25,000	25,000	276	6,900,000	2,472,053	61,801
26 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
25 Apr 2018	24,000	25,000	24,000	25,000	1,155	28,507,000	2,472,053	61,801
24 Apr 2018	25,000	25,000	25,000	25,000	5,000	125,000,000	2,472,053	61,801
23 Apr 2018	24,500	25,000	24,500	25,000	98	2,411,000	2,472,053	61,801
20 Apr 2018	25,500	25,500	25,500	25,500	56	1,428,000	2,472,053	63,037
19 Apr 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
18 Apr 2018	24,500	25,500	24,500	25,500	67	1,651,500	2,472,053	63,037
12 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
11 Apr 2018	25,500	25,500	25,500	25,500	25	637,500	2,472,053	63,037
10 Apr 2018	25,000	25,000	25,000	25,000	203	5,075,000	2,472,053	61,801
9 Apr 2018	25,500	25,500	25,000	25,000	236	5,905,000	2,472,053	61,801
6 Apr 2018	25,000	25,500	25,000	25,500	520	13,010,000	2,472,053	63,037
5 Apr 2018	25,000	25,500	25,000	25,500	80	2,025,000	2,472,053	63,037
4 Apr 2018	25,500	25,500	25,500	25,500	25	637,500	2,472,053	63,037
3 Apr 2018	24,500	25,500	24,500	25,500	162	4,029,000	2,472,053	63,037
2 Apr 2018	25,500	26,000	25,500	26,000	193	4,946,000	2,472,053	64,273
30 Mar 2018	27,000	27,000	26,500	27,000	1,325	35,720,000	2,472,053	66,745
29 Mar 2018	26,500	26,500	26,500	26,500	400	10,600,000	2,472,053	65,509
28 Mar 2018	26,500	26,500	26,500	26,500	1,764	46,746,000	2,472,053	65,509
26 Mar 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
23 Mar 2018	26,500	26,500	26,500	26,500	0	0	2,472,053	65,509
22 Mar 2018	26,000	26,500	26,000	26,500	200	5,250,000	2,472,053	65,509
21 Mar 2018	26,000	27,000	26,000	27,000	270	7,040,000	2,472,053	66,745
20 Mar 2018	26,500	27,000	26,500	27,000	384	10,186,000	2,472,053	66,745
19 Mar 2018	26,000	27,000	26,000	27,000	618	16,336,000	2,472,053	66,745
16 Mar 2018	27,000	27,000	27,000	27,000	286	7,722,000	2,472,053	66,745
15 Mar 2018	26,500	27,000	26,500	27,000	177	4,704,000	2,472,053	66,745
14 Mar 2018	27,000	27,000	27,000	27,000	590	15,930,000	2,472,053	66,745
13 Mar 2018	26,500	27,000	26,500	27,000	315	8,355,000	2,472,053	66,745
12 Mar 2018	26,500	27,000	26,500	27,000	454	12,051,000	2,472,053	66,745
9 Mar 2018	27,000	27,000	27,000	27,000	333	8,991,000	2,472,053	66,745
8 Mar 2018	27,000	27,000	27,000	27,000	162	4,374,000	2,472,053	66,745
7 Mar 2018	26,500	27,000	26,500	27,000	130	3,450,000	2,472,053	66,745
6 Mar 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
5 Mar 2018	26,500	27,000	26,500	27,000	51	1,357,000	2,472,053	66,745
28 Feb 2018	26,500	26,500	26,500	26,500	50	1,325,000	2,472,053	65,509
27 Feb 2018	27,000	27,000	26,500	26,500	138	3,676,000	2,472,053	65,509
26 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
23 Feb 2018	26,500	26,500	26,500	26,500	54	1,431,000	2,472,053	65,509
22 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
21 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
20 Feb 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
19 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
16 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
15 Feb 2018	27,000	27,000	27,000	27,000	350	9,450,000	2,472,053	66,745
14 Feb 2018	26,500	27,000	26,500	27,000	206	5,464,000	2,472,053	66,745
13 Feb 2018	26,500	26,500	26,500	26,500	473	12,534,500	2,472,053	65,509
9 Feb 2018	27,000	27,000	27,000	27,000	79	2,133,000	2,472,053	66,745
8 Feb 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
7 Feb 2018	26,500	27,000	26,500	27,000	712	18,915,500	2,472,053	66,745
6 Feb 2018	27,000	27,000	26,500	26,500	478	12,714,500	2,472,053	65,509
5 Feb 2018	27,000	27,000	27,000	27,000	45	1,215,000	2,472,053	66,745
2 Feb 2018	27,500	27,500	27,500	27,500	50	1,375,000	2,472,053	67,981
1 Feb 2018	27,000	27,000	27,000	27,000	1,194	32,238,000	2,472,053	66,745
31 Jan 2018	26,500	26,500	26,500	26,500	800	21,200,000	2,472,053	65,509
30 Jan 2018	27,000	27,000	26,500	26,500	1,015	26,905,000	2,472,053	65,509
29 Jan 2018	26,500	26,500	26,500	26,500	40	1,060,000	2,472,053	65,509
26 Jan 2018	27,000	27,000	26,500	26,500	40	1,065,000	2,472,053	65,509
25 Jan 2018	26,500	26,500	26,500	26,500	168	4,452,000	2,472,053	65,509
24 Jan 2018	26,500	26,500	26,500	26,500	318	8,427,000	2,472,053	65,509
23 Jan 2018	26,500	26,500	26,500	26,500	35	927,500	2,472,053	65,509
22 Jan 2018	26,500	26,500	26,500	26,500	32	848,000	2,472,053	65,509
19 Jan 2018	26,500	26,500	26,500	26,500	719	19,053,500	2,472,053	65,509
18 Jan 2018	26,500	26,500	26,500	26,500	435	11,527,500	2,472,053	65,509
17 Jan 2018	26,500	27,000	26,500	27,000	1,047	27,755,500	2,472,053	66,745
16 Jan 2018	26,500	26,500	26,500	26,500	75	1,987,500	2,472,053	65,509
15 Jan 2018	26,500	26,500	26,500	26,500	129	3,418,500	2,472,053	65,509
12 Jan 2018	26,500	27,000	26,500	27,000	946	25,092,000	2,472,053	66,745
11 Jan 2018	26,000	26,000	26,000	26,000	50	1,300,000	2,472,053	64,273
10 Jan 2018	26,500	27,000	26,500	27,000	80	2,135,000	2,472,053	66,745
9 Jan 2018	27,000	27,000	26,500	26,500	150	4,000,000	2,472,053	65,509
8 Jan 2018	27,000	27,000	27,000	27,000	144	3,888,000	2,472,053	66,745
5 Jan 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
3 Jan 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
2 Jan 2018	26,500	26,500	26,500	26,500	38	1,007,000	2,472,053	65,509
29 Dec 2017	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
28 Dec 2017	26,500	27,000	26,500	27,000	29	778,500	2,472,053	66,745
27 Dec 2017	26,500	27,000	26,500	27,000	810	21,470,000	2,472,053	66,745
26 Dec 2017	26,500	27,000	26,500	27,000	140	3,720,000	2,472,053	66,745
22 Dec 2017	26,000	27,000	26,000	27,000	188	4,926,000	2,472,053	66,745
21 Dec 2017	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
20 Dec 2017	26,500	26,500	26,500	26,500	627	16,615,500	2,472,053	65,509
19 Dec 2017	26,000	26,500	26,000	26,500	377	9,852,000	2,472,053	65,509
15 Dec 2017	26,500	26,500	26,500	26,500	430	11,395,000	2,472,053	65,509
14 Dec 2017	26,500	26,500	26,500	26,500	150	3,975,000	2,472,053	65,509
13 Dec 2017	26,000	26,000	26,000	26,000	1,042	27,092,000	2,472,053	64,273
12 Dec 2017	26,500	26,500	26,500	26,500	1,058	28,037,000	2,472,053	65,509
11 Dec 2017	26,000	26,500	26,000	26,500	2,446	64,777,000	2,472,053	65,509
8 Dec 2017	26,500	26,500	26,500	26,500	50	1,325,000	2,472,053	65,509
7 Dec 2017	26,500	26,500	26,000	26,000	134	3,509,000	2,472,053	64,273
6 Dec 2017	26,000	26,500	26,000	26,500	38	993,000	2,472,053	65,509
5 Dec 2017	26,000	26,000	26,000	26,000	1,782	46,332,000	2,472,053	64,273
4 Dec 2017	25,500	25,500	25,500	25,500	800	20,400,000	2,472,053	63,037
1 Dec 2017	25,500	26,000	25,500	26,000	230	5,900,000	2,472,053	64,273
30 Nov 2017	26,000	26,000	26,000	26,000	600	15,600,000	2,472,053	64,273
29 Nov 2017	26,000	26,000	26,000	26,000	1,063	27,638,000	2,472,053	64,273
28 Nov 2017	26,000	26,000	26,000	26,000	1,250	32,500,000	2,472,053	64,273
27 Nov 2017	26,000	26,000	26,000	26,000	1,845	47,970,000	2,472,053	64,273
24 Nov 2017	25,500	26,000	25,500	26,000	270	6,960,000	2,472,053	64,273
23 Nov 2017	25,000	26,000	25,000	26,000	1,554	40,304,000	2,472,053	64,273
22 Nov 2017	25,500	25,500	25,000	25,000	550	13,775,000	2,472,053	61,801
21 Nov 2017	25,000	25,500	25,000	25,500	1,513	38,080,000	2,472,053	63,037
20 Nov 2017	26,000	26,000	26,000	26,000	50	1,300,000	2,472,053	64,273
17 Nov 2017	25,500	26,000	25,500	26,000	110	2,835,000	2,472,053	64,273
16 Nov 2017	25,000	25,500	25,000	25,500	105	2,650,000	2,472,053	63,037
15 Nov 2017	24,500	25,000	24,500	25,000	220	5,440,000	2,472,053	61,801
14 Nov 2017	23,500	23,500	23,500	23,500	700	16,450,000	2,472,053	58,093
10 Nov 2017	25,000	25,500	25,000	25,500	2,487	63,393,500	2,472,053	63,037
9 Nov 2017	25,000	25,000	25,000	25,000	120	3,000,000	2,472,053	61,801
8 Nov 2017	24,500	24,500	24,500	24,500	662	16,219,000	2,472,053	60,565
7 Nov 2017	24,500	24,500	24,500	24,500	858	21,021,000	2,472,053	60,565
6 Nov 2017	24,000	24,000	23,500	23,500	750	17,650,000	2,472,053	58,093
1 Nov 2017	24,500	24,500	24,500	24,500	319	7,815,500	2,472,053	60,565
31 Oct 2017	24,500	24,500	24,500	24,500	1,337	32,756,500	2,472,053	60,565
30 Oct 2017	24,500	24,500	24,500	24,500	29	710,500	2,472,053	60,565
27 Oct 2017	24,500	24,500	24,500	24,500	2,629	64,410,500	2,472,053	60,565
26 Oct 2017	24,000	24,000	24,000	24,000	2,710	65,040,000	2,472,053	59,329
25 Oct 2017	24,500	24,500	24,000	24,000	710	17,070,000	2,472,053	59,329
24 Oct 2017	24,000	24,000	24,000	24,000	40	960,000	2,472,053	59,329
23 Oct 2017	24,000	24,000	24,000	24,000	2,500	60,000,000	2,472,053	59,329
20 Oct 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
19 Oct 2017	23,500	24,500	23,500	24,500	450	10,675,000	2,472,053	60,565
17 Oct 2017	23,500	24,500	23,500	24,500	520	12,270,000	2,472,053	60,565
16 Oct 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
13 Oct 2017	24,500	24,500	24,500	24,500	50	1,225,000	2,472,053	60,565
12 Oct 2017	24,000	24,500	24,000	24,500	105	2,532,500	2,472,053	60,565
11 Oct 2017	23,500	24,500	23,500	24,500	730	17,185,000	2,472,053	60,565
10 Oct 2017	24,500	24,500	24,500	24,500	75	1,837,500	2,472,053	60,565
9 Oct 2017	24,500	24,500	24,500	24,500	80	1,960,000	2,472,053	60,565
3 Oct 2017	24,500	24,500	24,000	24,000	320	7,740,000	2,472,053	59,329
2 Oct 2017	24,000	24,500	24,000	24,500	217	5,270,500	2,472,053	60,565
29 Sep 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
28 Sep 2017	24,500	24,500	24,500	24,500	35	857,500	2,472,053	60,565
27 Sep 2017	24,000	24,000	24,000	24,000	591	14,184,000	2,472,053	59,329
26 Sep 2017	24,000	24,500	24,000	24,500	550	13,225,000	2,472,053	60,565
25 Sep 2017	24,000	24,500	24,000	24,500	1,552	37,273,000	2,472,053	60,565
22 Sep 2017	24,000	24,000	24,000	24,000	249	5,976,000	2,472,053	59,329
21 Sep 2017	24,000	24,000	24,000	24,000	200	4,800,000	2,472,053	59,329
20 Sep 2017	24,500	24,500	24,000	24,000	180	4,345,000	2,472,053	59,329
19 Sep 2017	24,000	24,500	24,000	24,500	519	12,491,000	2,472,053	60,565
18 Sep 2017	24,500	24,500	24,000	24,000	580	13,960,000	2,472,053	59,329
15 Sep 2017	24,000	25,000	24,000	25,000	470	11,480,000	2,472,053	61,801
14 Sep 2017	24,500	24,500	24,500	24,500	2,718	66,591,000	2,472,053	60,565
13 Sep 2017	24,000	24,000	24,000	24,000	1,596	38,304,000	2,472,053	59,329
12 Sep 2017	24,000	24,000	24,000	24,000	950	22,800,000	2,472,053	59,329
11 Sep 2017	24,000	24,000	24,000	24,000	1,115	26,760,000	2,472,053	59,329
8 Sep 2017	24,000	24,000	24,000	24,000	5,590	134,160,000	2,472,053	59,329
7 Sep 2017	24,000	24,000	24,000	24,000	5,080	121,920,000	2,472,053	59,329
6 Sep 2017	24,000	24,000	24,000	24,000	210	5,040,000	2,472,053	59,329
5 Sep 2017	24,000	24,000	24,000	24,000	3,020	72,480,000	2,472,053	59,329
4 Sep 2017	24,500	24,500	24,000	24,000	3,060	73,470,000	2,472,053	59,329
1 Sep 2017	24,500	24,500	24,000	24,000	1,448	34,848,500	2,472,053	59,329
31 Aug 2017	24,000	24,500	24,000	24,500	372	9,028,000	2,472,053	60,565
30 Aug 2017	24,000	24,000	24,000	24,000	290	6,960,000	2,472,053	59,329
29 Aug 2017	23,000	24,000	23,000	24,000	1,225	28,295,000	2,472,053	59,329
28 Aug 2017	23,000	23,000	23,000	23,000	321	7,383,000	2,472,053	56,857
25 Aug 2017	22,500	23,000	22,500	23,000	5,026	113,210,000	2,472,053	56,857
24 Aug 2017	22,000	22,500	22,000	22,500	580	12,775,000	2,472,053	55,621
23 Aug 2017	22,500	22,500	22,500	22,500	3,130	70,425,000	2,472,053	55,621
22 Aug 2017	22,000	22,500	22,000	22,500	1,750	39,300,000	2,472,053	55,621
21 Aug 2017	22,500	22,500	22,000	22,000	3,881	85,682,000	2,472,053	54,385
18 Aug 2017	22,500	22,500	22,500	22,500	780	17,550,000	2,472,053	55,621
17 Aug 2017	22,500	22,500	22,500	22,500	2,273	51,142,500	2,472,053	55,621
16 Aug 2017	23,000	23,000	22,500	22,500	1,885	42,752,500	2,472,053	55,621
15 Aug 2017	23,000	23,000	23,000	23,000	1,974	45,402,000	2,472,053	56,857
14 Aug 2017	23,500	23,500	23,000	23,000	965	22,289,500	2,472,053	56,857
11 Aug 2017	23,500	23,500	23,500	23,500	173	4,065,500	2,472,053	58,093
10 Aug 2017	23,500	23,500	23,500	23,500	1,217	28,599,500	2,472,053	58,093
9 Aug 2017	23,000	23,500	23,000	23,500	1,146	26,528,000	2,472,053	58,093
8 Aug 2017	23,500	23,500	23,500	23,500	465	10,927,500	2,472,053	58,093
7 Aug 2017	23,500	23,500	23,500	23,500	2,019	47,446,500	2,472,053	58,093
4 Aug 2017	23,500	23,500	23,500	23,500	1,645	38,657,500	2,472,053	58,093
3 Aug 2017	23,500	23,500	23,500	23,500	2,389	56,141,500	2,472,053	58,093
2 Aug 2017	24,000	24,000	23,500	23,500	1,556	37,055,500	2,472,053	58,093
1 Aug 2017	23,500	24,000	23,500	24,000	609	14,391,500	2,472,053	59,329
31 Jul 2017	24,000	24,000	24,000	24,000	1,000	24,000,000	2,472,053	59,329
28 Jul 2017	24,500	25,000	24,500	25,000	180	4,475,000	2,472,053	61,801
27 Jul 2017	24,000	25,000	24,000	25,000	259	6,316,000	2,472,053	61,801
26 Jul 2017	23,500	24,000	23,500	24,000	453	10,772,000	2,472,053	59,329
25 Jul 2017	24,000	24,000	24,000	24,000	1,048	25,152,000	2,472,053	59,329
24 Jul 2017	24,000	24,000	24,000	24,000	1,400	33,600,000	2,472,053	59,329
21 Jul 2017	24,000	24,000	24,000	24,000	1,230	29,520,000	2,472,053	59,329
20 Jul 2017	24,000	24,000	24,000	24,000	580	13,920,000	2,472,053	59,329
18 Jul 2017	24,000	24,000	24,000	24,000	721	17,304,000	2,472,053	59,329
17 Jul 2017	24,000	24,000	24,000	24,000	537	12,888,000	2,472,053	59,329
14 Jul 2017	24,500	24,500	24,000	24,000	1,705	41,022,500	2,472,053	59,329
13 Jul 2017	25,000	25,000	25,000	25,000	190	4,750,000	2,472,053	61,801
12 Jul 2017	25,000	25,000	24,500	24,500	730	17,985,000	2,472,053	60,565
11 Jul 2017	24,000	25,000	24,000	25,000	429	10,441,000	2,472,053	61,801
10 Jul 2017	25,500	25,500	24,500	24,500	1,400	35,100,000	2,472,053	60,565
7 Jul 2017	25,500	25,500	25,500	25,500	210	5,355,000	2,472,053	63,037
6 Jul 2017	25,000	25,500	25,000	25,500	428	10,735,500	2,472,053	63,037
5 Jul 2017	25,500	26,000	25,500	26,000	792	20,461,000	2,472,053	64,273
4 Jul 2017	26,000	26,000	26,000	26,000	532	13,832,000	2,472,053	64,273
3 Jul 2017	26,500	26,500	26,000	26,000	822	21,547,000	2,472,053	64,273
30 Jun 2017	26,000	26,500	26,000	26,500	680	17,895,000	2,472,053	65,509
29 Jun 2017	26,000	26,000	26,000	26,000	900	23,400,000	2,472,053	64,273
28 Jun 2017	27,000	27,000	26,000	26,000	3,271	88,217,000	2,472,053	64,273
27 Jun 2017	27,000	27,000	27,000	27,000	731	19,737,000	2,472,053	66,745
26 Jun 2017	27,000	27,000	27,000	27,000	210	5,670,000	2,472,053	66,745
23 Jun 2017	27,000	27,000	27,000	27,000	120	3,240,000	2,472,053	66,745
22 Jun 2017	27,000	27,000	26,500	26,500	594	16,006,000	2,472,053	65,509
21 Jun 2017	27,000	27,000	27,000	27,000	117	3,159,000	2,472,053	66,745
20 Jun 2017	27,000	27,000	27,000	27,000	140	3,780,000	2,472,053	66,745
19 Jun 2017	27,000	27,000	27,000	27,000	1,550	41,850,000	2,472,053	66,745
16 Jun 2017	27,000	27,000	27,000	27,000	518	13,986,000	2,472,053	66,745
15 Jun 2017	27,000	27,000	27,000	27,000	855	23,085,000	2,472,053	66,745
14 Jun 2017	27,000	27,000	27,000	27,000	1,720	46,440,000	2,472,053	66,745
13 Jun 2017	27,000	27,000	27,000	27,000	1,530	41,310,000	2,472,053	66,745
12 Jun 2017	27,000	27,000	27,000	27,000	878	23,706,000	2,472,053	66,745
9 Jun 2017	27,500	27,500	26,000	26,000	1,231	32,951,000	2,472,053	64,273
8 Jun 2017	27,500	27,500	27,500	27,500	593	16,307,500	2,472,053	67,981
7 Jun 2017	27,000	27,500	27,000	27,500	450	12,300,000	2,472,053	67,981
6 Jun 2017	26,000	26,500	26,000	26,500	500	13,065,000	2,472,053	65,509
5 Jun 2017	27,000	27,000	27,000	27,000	263	7,101,000	2,472,053	66,745
2 Jun 2017	27,000	27,000	27,000	27,000	457	12,339,000	2,472,053	66,745
1 Jun 2017	27,500	27,500	27,500	27,500	100	2,750,000	2,472,053	67,981
31 May 2017	27,000	27,000	27,000	27,000	1,337	36,099,000	2,472,053	66,745
30 May 2017	27,000	27,500	27,000	27,500	188	5,126,000	2,472,053	67,981
29 May 2017	27,000	27,500	27,000	27,500	613	16,801,000	2,472,053	67,981
26 May 2017	27,000	27,000	27,000	27,000	183	4,941,000	2,472,053	66,745
25 May 2017	27,000	27,000	27,000	27,000	270	7,290,000	2,472,053	66,745
24 May 2017	27,000	27,000	27,000	27,000	421	11,367,000	2,472,053	66,745
23 May 2017	27,000	27,000	27,000	27,000	800	21,600,000	2,472,053	66,745
22 May 2017	28,000	28,000	28,000	28,000	641	17,948,000	2,472,053	69,217
19 May 2017	28,000	28,000	28,000	28,000	190	5,320,000	2,472,053	69,217
18 May 2017	28,000	28,000	27,500	27,500	80	2,215,000	2,472,053	67,981
17 May 2017	28,000	28,000	28,000	28,000	150	4,200,000	2,472,053	69,217
16 May 2017	28,000	28,000	28,000	28,000	35	980,000	2,472,053	69,217
15 May 2017	27,000	27,000	27,000	27,000	1,120	30,240,000	2,472,053	66,745
12 May 2017	27,500	27,500	27,500	27,500	449	12,347,500	2,472,053	67,981
11 May 2017	28,000	28,500	28,000	28,500	700	19,850,000	2,472,053	70,454
9 May 2017	28,500	28,500	28,500	28,500	354	10,089,000	2,472,053	70,454
8 May 2017	28,500	28,500	28,500	28,500	450	12,825,000	2,472,053	70,454
5 May 2017	28,500	28,500	28,500	28,500	1,105	31,492,500	2,472,053	70,454
4 May 2017	29,000	29,000	28,500	28,500	195	5,607,500	2,472,053	70,454
3 May 2017	29,000	29,000	29,000	29,000	430	12,470,000	2,472,053	71,690
2 May 2017	29,000	29,000	28,000	28,000	1,250	35,050,000	2,472,053	69,217
28 Apr 2017	29,000	29,000	29,000	29,000	285	8,265,000	2,472,053	71,690
27 Apr 2017	29,000	29,000	28,500	28,500	53	1,525,500	2,472,053	70,454
26 Apr 2017	29,000	29,000	29,000	29,000	290	8,410,000	2,472,053	71,690
25 Apr 2017	28,500	29,000	28,500	29,000	1,023	29,320,500	2,472,053	71,690
24 Apr 2017	29,000	29,000	28,500	28,500	2,128	60,706,500	2,472,053	70,454
21 Apr 2017	29,000	29,000	29,000	29,000	1,456	42,224,000	2,472,053	71,690
20 Apr 2017	29,500	29,500	29,500	29,500	106	3,127,000	2,472,053	72,926
19 Apr 2017	30,000	30,000	30,000	30,000	50	1,500,000	2,472,053	74,162
18 Apr 2017	30,000	30,000	30,000	30,000	120	3,600,000	2,472,053	74,162
12 Apr 2017	30,000	30,000	30,000	30,000	40	1,200,000	2,472,053	74,162
11 Apr 2017	30,000	30,000	30,000	30,000	80	2,400,000	2,472,053	74,162
10 Apr 2017	29,500	30,000	29,500	30,000	1,220	36,310,500	2,472,053	74,162
7 Apr 2017	29,500	29,500	29,500	29,500	2,450	72,275,000	2,472,053	72,926
6 Apr 2017	29,500	29,500	29,500	29,500	1,350	39,825,000	2,472,053	72,926
5 Apr 2017	30,000	30,000	29,500	29,500	1,826	54,017,000	2,472,053	72,926
4 Apr 2017	29,500	30,000	29,500	30,000	1,640	49,030,000	2,472,053	74,162
3 Apr 2017	30,000	30,000	30,000	30,000	1,047	31,410,000	2,472,053	74,162
31 Mar 2017	31,000	31,500	31,000	31,500	1,516	47,192,000	2,472,053	77,870
30 Mar 2017	31,000	31,000	31,000	31,000	341	10,571,000	2,472,053	76,634
29 Mar 2017	31,000	31,000	31,000	31,000	220	6,820,000	2,472,053	76,634
28 Mar 2017	31,000	31,000	31,000	31,000	317	9,827,000	2,472,053	76,634
24 Mar 2017	31,000	31,000	31,000	31,000	435	13,485,000	2,472,053	76,634
23 Mar 2017	31,000	31,000	31,000	31,000	898	27,838,000	2,472,053	76,634
22 Mar 2017	31,000	31,000	31,000	31,000	350	10,850,000	2,472,053	76,634
21 Mar 2017	30,500	31,000	30,500	31,000	301	9,280,500	2,472,053	76,634
20 Mar 2017	31,000	31,000	31,000	31,000	444	13,764,000	2,472,053	76,634
17 Mar 2017	30,000	31,500	30,000	31,500	2,761	83,398,500	2,472,053	77,870
16 Mar 2017	31,500	31,500	31,500	31,500	760	23,940,000	2,472,053	77,870
15 Mar 2017	32,000	32,000	31,500	31,500	1,300	41,000,000	2,472,053	77,870
14 Mar 2017	32,000	32,000	32,000	32,000	259	8,288,000	2,472,053	79,106
13 Mar 2017	32,000	32,500	32,000	32,500	70	2,250,000	2,472,053	80,342
10 Mar 2017	31,500	32,000	31,500	32,000	879	27,878,000	2,472,053	79,106
9 Mar 2017	32,000	32,000	32,000	32,000	700	22,400,000	2,472,053	79,106
8 Mar 2017	32,000	32,000	32,000	32,000	2,197	70,304,000	2,472,053	79,106
7 Mar 2017	32,000	32,000	30,500	30,500	1,182	37,519,500	2,472,053	75,398
6 Mar 2017	31,500	32,000	31,500	32,000	2,506	79,434,500	2,472,053	79,106
3 Mar 2017	31,000	32,000	31,000	32,000	1,316

Home > Listed Company > Company list > 00004

First Private Bank Ltd. (00004)

Company profile

Disclosure

Stock price chart

Historical price