00004 • YSX

First Private Bank Ltd. (00004)

As of 26^th April, 2022

Company profile

Company Name	First Private Bank Ltd. (FPB)
Code	00004	ISIN code	MM0000400000
Date formed	9^th September 1991	Management	Dr. Tin Win (Chairman)
Date listed	20^th January 2017	Financial year	1^st Apr to 31^st Mar
Phone	01-376451, 01-376452, 251749	Email	fpbho.ygn@gmail.com
Address	No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar
Business	Domestic Financial Services (1) Saving Deposit/Special Saving Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit)/Special Fixed Deposit (4) Call Deposit/Special Call Deposit (5) Remittance (6) Payment OrderLoan Services Loan Services of FPB are- (1) Loan (2) Overdraft (3) Bank Guarantee (4) SME Loan (Two-step Loan)Hire Purchase Services are- (1) HP for Motor Cars (2) HP for HousingInternational Transaction/International Banking Services are- (1) Export & Import Services (L/C, TT) (2) International Remittance and International Money Transfer Services (Inbound and outbound) (3) Payment Order (4) Money Exchange Service (5) Foreign Exchange Transaction Western Union Services FPB signed an agreement with Western Union Money transfer services on 12th January, 2013. CBM approved outbound money transfer on 6th January, 2016.
Website	www.fpb.com.mm, www.firstprivatebank.com.mm
Detailed profile	cp_00004_20220426.pdf

Disclosure

Date	Time	Title	Myanmar	English
23rd Aug. 2022	3:30 pm	Audited Financial Statements for the six-month period ended March 31, 2022	– –
17th Feb. 2022	3:00 pm	Notice to Shareholders and Investors		– –
6th Jan. 2022	4:00 pm	Audited Financial Statements for the year ended 30 September 2021	– –
6th Jan. 2022	3:45 pm	Resolutions passed at the 10th Extraordinary Meeting and 30th Annual General Meeting		– –
21st Dec. 2021	4:30 pm	Annual Report (FY 2020-2021)		– –
2nd Dec. 2021	12:00 pm	Invitation of 10th Extraordinary Meeting and 30th Annual General Meeting		– –
8th Nov. 2021	3:30 pm	Notice of 30th Annual General Meeting		– –
28th Oct. 2021	2:35 pm	Invitation to FPB Shareholders for Director Candidate Applications		– –
22nd Sep. 2021	2:20 pm	Notice of Record Date and Ex-Date for FY 2020-2021		– –
30th Aug. 2021	1:30 pm	Notification to Shareholders and Bank Contacts of First Private Bank Limited		– –
30th Jun. 2021	2:50 pm	Interim Results- Management Discussion & Analysis		– –
17th Jun. 2021	10:10 am	Unaudited Interim Financial Statements
18th Mar. 2021	1:00 pm	Notification of Resignation of Executive Director
8th Jan. 2021	4:15 pm	Resolutions passed at the 29^th Annual General Meeting		– –
10th Dec. 2020	5:00 pm	Audited Financial Statements for the year ended September 30, 2020
10th Dec. 2020	4:00 pm	Annual Report (FY 2019-2020)
26th Nov. 2020	1:45 pm	Invitation of 29th Annual General Meeting		– –
3rd Nov. 2020	4:45 pm	Notice of 29th Annual General Meeting		– –
21st Sep. 2020	4:30 pm	Declaration of Date of Dividend to Entitled Shareholders		– –
3rd Jul. 2020	3:30 pm	Interim Results – Management Discussion and Analysis		– –
8th Jun. 2020	2:30 pm	Unaudited Financial Statements
20th Jan. 2020	2:45 pm	Opening New Branch
28th Nov. 2019	2:15 pm	Annual Report for FY 2018-2019
28th Nov. 2019	2:15 pm	Audited Financial Statements for the year ended 30 September, 2019
28th Nov. 2019	11:45 am	Declaration of Dividends for (2018-2019) FY
27th Nov. 2019	4:30 pm	Resolutions passed at the 28th Annual General Meeting
2nd Oct. 2019	4:30 pm	Notice of 28th Annual General Meeting		– –
20th Sep. 2019	11:30 am	Declaration of date of Dividend to entitled shareholders		– –
15th Jul. 2019	2:00 pm	Closing of Two Mini Banks
6th May. 2019	10:30 am	Unaudited Financial Statements
5th Apr. 2019	11:15 am	Opening New Branch
20th Feb. 2019	5:00 pm	Opening of New Branch
13th Feb. 2019	4:00 pm	Management Discussion and Analysis		– –
17th Jan. 2019	2:00 pm	Audited Financial Statements for September 30, 2018
17th Dec. 2018	4:45 pm	Opening of New Branch
13th Sep. 2018	3:45 pm	Launching SME loans with the lower interest rate
28th Aug. 2018	2:30 pm	Resolutions passed at the 27th Annual General Meeting
6th Aug. 2018	12:15 pm	Annual Report (FY 2017-2018)		– –
31st Jul. 2018	3:15 pm	Invitation of 27th Annual General Meeting		– –
9th Jul. 2018	1:30 pm	Notice of 27th Annual General Meeting		– –
4th Jul. 2018	4:45 pm	Management Discussion and Analysis		– –
4th Jul. 2018	2:15 pm	Audited Financial Statements for the year ended 31 March 2018
30th May. 2018	9:35 am	Declaration of Dividends for FY 2017-2018
13th Mar. 2018	1:30 pm	Declaration of Date of Dividend to Entitled Shareholders
14th Dec. 2017	3:30 pm	Interim Results – Management Discussion & Analysis
14th Dec. 2017	3:30 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
4th Sep. 2017	3:45 pm	Resolutions passed at the 26th Annual General Meeting
7th Aug. 2017	4:00 pm	Annual Report		– –
7th Aug. 2017	4:00 pm	Invitation of AGM		– –
18th Jun. 2017	4:45 pm	Notice of the Bank’s 26th Annual General Meeting		– –
27th Jun. 2017	9:45 am	Opening of New Branch
20th Jun. 2017	4:50 pm	Audited Financial Statements		– –
9th Jun. 2017	3:30 pm	My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office
31st May. 2017	2:00 pm	Declaration of Dividends for FY 2016-2017
06th Mar. 2017	9:00 am	Appointment of Independent Director
03rd Mar. 2017	2:30 pm	Declaration of date of dividend to entitled shareholders
24th Feb. 2017	2:00 pm	First Private Bank’s TEDIM Branch will open on March
19th Jan. 2017	9:00 am	Supplemental document for listing (DDL)	– –
30th Dec. 2016	4:00 pm	Disclosure document for listing (DDL)
30th Dec. 2016	4:00 pm	Company profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
30 Sep 2022	20,000	20,000	20,000	20,000	3	60,000	2,472,053	49,441
29 Sep 2022	20,000	20,000	20,000	20,000	100	2,000,000	2,472,053	49,441
28 Sep 2022	20,500	20,500	20,500	20,500	5	102,500	2,472,053	50,677
27 Sep 2022	20,000	20,000	20,000	20,000	56	1,120,000	2,472,053	49,441
26 Sep 2022	20,000	20,000	20,000	20,000	176	3,520,000	2,472,053	49,441
23 Sep 2022	20,000	20,000	20,000	20,000	67	1,340,000	2,472,053	49,441
22 Sep 2022	20,500	20,500	20,500	20,500	39	799,500	2,472,053	50,677
21 Sep 2022	20,000	20,000	20,000	20,000	304	6,080,000	2,472,053	49,441
20 Sep 2022	20,000	20,000	20,000	20,000	1	20,000	2,472,053	49,441
19 Sep 2022	20,500	20,500	20,500	20,500	15	307,500	2,472,053	50,677
16 Sep 2022	20,500	20,500	20,500	20,500	81	1,660,500	2,472,053	50,677
15 Sep 2022	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
14 Sep 2022	19,000	20,500	19,000	20,500	97	1,918,000	2,472,053	50,677
13 Sep 2022	21,000	21,000	21,000	21,000	802	16,842,000	2,472,053	51,913
12 Sep 2022	21,000	21,000	21,000	21,000	617	12,957,000	2,472,053	51,913
9 Sep 2022	23,500	23,500	22,000	22,000	1,069	23,933,000	2,472,053	54,385
8 Sep 2022	24,000	24,000	24,000	24,000	16	384,000	2,472,053	59,329
7 Sep 2022	22,000	24,000	22,000	24,000	351	8,027,000	2,472,053	59,329
6 Sep 2022	20,000	21,000	20,000	21,000	2,176	44,891,500	2,472,053	51,913
5 Sep 2022	19,000	19,500	19,000	19,500	1,170	22,470,000	2,472,053	48,205
2 Sep 2022	18,500	18,500	18,500	18,500	1	18,500	2,472,053	45,733
1 Sep 2022	18,500	18,500	18,500	18,500	810	14,985,000	2,472,053	45,733
31 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
30 Aug 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
29 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
26 Aug 2022	18,000	18,000	18,000	18,000	241	4,338,000	2,472,053	44,497
25 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
24 Aug 2022	18,000	18,000	18,000	18,000	214	3,852,000	2,472,053	44,497
23 Aug 2022	17,500	17,500	17,500	17,500	58	1,015,000	2,472,053	43,261
22 Aug 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
19 Aug 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
18 Aug 2022	17,500	17,500	17,500	17,500	148	2,590,000	2,472,053	43,261
17 Aug 2022	15,500	17,500	15,500	17,500	1,221	19,541,000	2,472,053	43,261
16 Aug 2022	18,000	18,000	18,000	18,000	84	1,512,000	2,472,053	44,497
15 Aug 2022	18,000	18,000	18,000	18,000	1,273	22,914,000	2,472,053	44,497
12 Aug 2022	18,000	18,000	18,000	18,000	13	234,000	2,472,053	44,497
11 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
10 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
9 Aug 2022	18,000	18,000	18,000	18,000	12	216,000	2,472,053	44,497
8 Aug 2022	17,500	17,500	17,500	17,500	2	35,000	2,472,053	43,261
5 Aug 2022	18,000	18,000	18,000	18,000	4	72,000	2,472,053	44,497
4 Aug 2022	18,000	18,000	17,500	17,500	54	946,500	2,472,053	43,261
3 Aug 2022	17,500	17,500	17,500	17,500	31	542,500	2,472,053	43,261
2 Aug 2022	18,000	18,000	17,500	17,500	4	70,500	2,472,053	43,261
1 Aug 2022	17,500	17,500	17,500	17,500	9	157,500	2,472,053	43,261
29 Jul 2022	17,500	18,000	17,500	18,000	96	1,693,500	2,472,053	44,497
28 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
27 Jul 2022	17,500	18,000	17,500	17,500	346	6,125,500	2,472,053	43,261
26 Jul 2022	17,500	17,500	17,500	17,500	150	2,625,000	2,472,053	43,261
25 Jul 2022	18,000	18,000	17,500	17,500	390	6,870,000	2,472,053	43,261
22 Jul 2022	17,500	17,500	17,500	17,500	7	122,500	2,472,053	43,261
21 Jul 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
20 Jul 2022	17,500	18,000	17,500	18,000	118	2,112,500	2,472,053	44,497
18 Jul 2022	17,500	17,500	17,500	17,500	20	350,000	2,472,053	43,261
15 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
14 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
13 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
11 Jul 2022	17,500	17,500	17,500	17,500	15	262,500	2,472,053	43,261
8 Jul 2022	17,500	17,500	17,500	17,500	1	17,500	2,472,053	43,261
7 Jul 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
6 Jul 2022	18,000	18,000	17,500	17,500	2	35,500	2,472,053	43,261
5 Jul 2022	17,500	17,500	17,500	17,500	700	12,250,000	2,472,053	43,261
4 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
1 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
30 Jun 2022	17,500	17,500	17,500	17,500	100	1,750,000	2,472,053	43,261
29 Jun 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
28 Jun 2022	18,000	18,000	17,500	17,500	20	355,000	2,472,053	43,261
27 Jun 2022	18,000	18,000	18,000	18,000	40	720,000	2,472,053	44,497
24 Jun 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
23 Jun 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
22 Jun 2022	18,000	18,000	18,000	18,000	15	270,000	2,472,053	44,497
21 Jun 2022	17,500	17,500	17,500	17,500	485	8,487,500	2,472,053	43,261
20 Jun 2022	17,500	17,500	17,500	17,500	50	875,000	2,472,053	43,261
17 Jun 2022	18,000	18,000	18,000	18,000	5	90,000	2,472,053	44,497
16 Jun 2022	17,500	17,500	17,500	17,500	100	1,750,000	2,472,053	43,261
15 Jun 2022	17,500	17,500	17,500	17,500	25	437,500	2,472,053	43,261
14 Jun 2022	17,500	17,500	17,500	17,500	29	507,500	2,472,053	43,261
13 Jun 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
10 Jun 2022	18,000	18,000	18,000	18,000	10	180,000	2,472,053	44,497
9 Jun 2022	18,000	18,000	18,000	18,000	4	72,000	2,472,053	44,497
8 Jun 2022	18,000	18,000	18,000	18,000	10	180,000	2,472,053	44,497
7 Jun 2022	17,500	17,500	17,500	17,500	10	175,000	2,472,053	43,261
6 Jun 2022	17,500	17,500	17,500	17,500	904	15,820,000	2,472,053	43,261
3 Jun 2022	17,500	17,500	17,500	17,500	1,015	17,762,500	2,472,053	43,261
2 Jun 2022	18,000	18,000	17,500	17,500	1,230	21,530,000	2,472,053	43,261
1 Jun 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
31 May 2022	17,500	17,500	17,500	17,500	45	787,500	2,472,053	43,261
30 May 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
27 May 2022	17,500	17,500	17,500	17,500	42	735,000	2,472,053	43,261
26 May 2022	17,500	17,500	17,500	17,500	1,015	17,762,500	2,472,053	43,261
25 May 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
24 May 2022	17,500	17,500	17,500	17,500	1,739	30,432,500	2,472,053	43,261
23 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
20 May 2022	17,500	18,000	17,500	18,000	290	5,079,000	2,472,053	44,497
19 May 2022	17,500	17,500	17,500	17,500	591	10,342,500	2,472,053	43,261
18 May 2022	17,500	18,000	17,500	18,000	26	455,500	2,472,053	44,497
17 May 2022	17,500	17,500	17,500	17,500	52	910,000	2,472,053	43,261
16 May 2022	17,500	17,500	17,500	17,500	300	5,250,000	2,472,053	43,261
13 May 2022	18,000	18,000	18,000	18,000	12	216,000	2,472,053	44,497
12 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
11 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
10 May 2022	18,000	18,000	18,000	18,000	30	540,000	2,472,053	44,497
9 May 2022	17,000	17,000	17,000	17,000	0	0	2,472,053	42,025
6 May 2022	17,000	17,000	17,000	17,000	0	0	2,472,053	42,025
5 May 2022	17,500	17,500	17,000	17,000	710	12,420,000	2,472,053	42,025
4 May 2022	18,000	18,000	18,000	18,000	384	6,912,000	2,472,053	44,497
3 May 2022	18,000	18,000	18,000	18,000	1,611	28,998,000	2,472,053	44,497
2 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
29 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
28 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
27 Apr 2022	18,000	18,000	18,000	18,000	50	900,000	2,472,053	44,497
26 Apr 2022	18,000	18,000	18,000	18,000	400	7,200,000	2,472,053	44,497
25 Apr 2022	18,000	18,000	18,000	18,000	1,185	21,330,000	2,472,053	44,497
22 Apr 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
21 Apr 2022	18,500	18,500	18,500	18,500	554	10,249,000	2,472,053	45,733
20 Apr 2022	18,000	18,000	18,000	18,000	40	720,000	2,472,053	44,497
19 Apr 2022	18,000	19,500	18,000	19,500	1,051	18,919,500	2,472,053	48,205
18 Apr 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
8 Apr 2022	18,500	18,500	18,500	18,500	3	55,500	2,472,053	45,733
7 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
6 Apr 2022	18,000	18,000	18,000	18,000	853	15,354,000	2,472,053	44,497
5 Apr 2022	18,000	18,000	18,000	18,000	114	2,052,000	2,472,053	44,497
4 Apr 2022	18,000	18,000	18,000	18,000	1,500	27,000,000	2,472,053	44,497
31 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
30 Mar 2022	18,500	18,500	18,500	18,500	511	9,453,500	2,472,053	45,733
29 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
28 Mar 2022	18,500	18,500	18,500	18,500	289	5,346,500	2,472,053	45,733
25 Mar 2022	18,500	18,500	18,500	18,500	1,608	29,748,000	2,472,053	45,733
24 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
23 Mar 2022	18,500	18,500	18,500	18,500	20	370,000	2,472,053	45,733
22 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
21 Mar 2022	18,500	18,500	18,500	18,500	95	1,757,500	2,472,053	45,733
18 Mar 2022	19,000	19,000	19,000	19,000	1	19,000	2,472,053	46,969
17 Mar 2022	18,500	18,500	18,500	18,500	50	925,000	2,472,053	45,733
15 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
14 Mar 2022	18,500	18,500	18,500	18,500	13	240,500	2,472,053	45,733
11 Mar 2022	18,500	18,500	18,500	18,500	36	666,000	2,472,053	45,733
10 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
9 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
8 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
7 Mar 2022	19,000	19,000	19,000	19,000	60	1,140,000	2,472,053	46,969
4 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
3 Mar 2022	19,000	19,000	19,000	19,000	375	7,125,000	2,472,053	46,969
1 Mar 2022	19,000	19,000	19,000	19,000	70	1,330,000	2,472,053	46,969
28 Feb 2022	19,000	19,000	19,000	19,000	40	760,000	2,472,053	46,969
25 Feb 2022	19,000	19,000	19,000	19,000	20	380,000	2,472,053	46,969
24 Feb 2022	19,000	19,000	19,000	19,000	80	1,520,000	2,472,053	46,969
23 Feb 2022	19,000	19,000	19,000	19,000	2,528	48,032,000	2,472,053	46,969
22 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
21 Feb 2022	19,500	19,500	19,000	19,000	16	304,500	2,472,053	46,969
18 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
17 Feb 2022	19,500	19,500	19,500	19,500	3	58,500	2,472,053	48,205
16 Feb 2022	19,000	19,000	19,000	19,000	511	9,709,000	2,472,053	46,969
15 Feb 2022	19,500	19,500	19,500	19,500	2	39,000	2,472,053	48,205
14 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
11 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
10 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
9 Feb 2022	19,000	19,000	19,000	19,000	100	1,900,000	2,472,053	46,969
8 Feb 2022	19,500	19,500	19,500	19,500	14	273,000	2,472,053	48,205
7 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
4 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
3 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
2 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
1 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
31 Jan 2022	19,500	19,500	19,500	19,500	140	2,730,000	2,472,053	48,205
28 Jan 2022	19,500	19,500	19,500	19,500	92	1,794,000	2,472,053	48,205
27 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
26 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
25 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
24 Jan 2022	20,000	20,000	20,000	20,000	50	1,000,000	2,472,053	49,441
21 Jan 2022	20,000	20,000	20,000	20,000	11	220,000	2,472,053	49,441
20 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
19 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
18 Jan 2022	19,500	19,500	19,500	19,500	76	1,482,000	2,472,053	48,205
17 Jan 2022	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
14 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
13 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
12 Jan 2022	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
11 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
10 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
7 Jan 2022	19,000	19,500	19,000	19,500	362	7,010,500	2,472,053	48,205
6 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
3 Jan 2022	19,500	19,500	19,500	19,500	84	1,638,000	2,472,053	48,205
30 Dec 2021	19,500	19,500	19,500	19,500	79	1,540,500	2,472,053	48,205
29 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
28 Dec 2021	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
27 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
23 Dec 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
22 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
21 Dec 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
20 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
17 Dec 2021	19,500	19,500	19,000	19,500	328	6,332,500	2,472,053	48,205
16 Dec 2021	19,000	19,000	19,000	19,000	1,100	20,900,000	2,472,053	46,969
15 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
14 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
13 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
10 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
9 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
8 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
7 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
6 Dec 2021	19,500	19,500	19,500	19,500	149	2,905,500	2,472,053	48,205
3 Dec 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
2 Dec 2021	20,000	20,000	20,000	20,000	152	3,040,000	2,472,053	49,441
1 Dec 2021	20,000	20,000	20,000	20,000	252	5,040,000	2,472,053	49,441
30 Nov 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
26 Nov 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
25 Nov 2021	20,500	20,500	20,500	20,500	2	41,000	2,472,053	50,677
24 Nov 2021	21,000	21,000	21,000	21,000	3	63,000	2,472,053	51,913
23 Nov 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
22 Nov 2021	20,000	20,000	20,000	20,000	13	260,000	2,472,053	49,441
19 Nov 2021	20,000	20,000	20,000	20,000	4	80,000	2,472,053	49,441
16 Nov 2021	20,000	20,000	20,000	20,000	6	120,000	2,472,053	49,441
15 Nov 2021	21,500	21,500	21,500	21,500	1	21,500	2,472,053	53,149
12 Nov 2021	21,500	21,500	20,500	20,500	14	290,000	2,472,053	50,677
11 Nov 2021	21,500	21,500	21,500	21,500	13	279,500	2,472,053	53,149
10 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
8 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Nov 2021	21,000	22,000	21,000	22,000	162	3,452,000	2,472,053	54,385
3 Nov 2021	20,000	20,000	20,000	20,000	49	980,000	2,472,053	49,441
2 Nov 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
1 Nov 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
29 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
28 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
27 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
26 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
25 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
22 Oct 2021	19,500	19,500	19,500	19,500	15	292,500	2,472,053	48,205
18 Oct 2021	19,500	19,500	19,500	19,500	11	214,500	2,472,053	48,205
15 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
14 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
13 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
12 Oct 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
11 Oct 2021	21,000	21,000	20,500	20,500	7,881	161,562,000	2,472,053	50,677
8 Oct 2021	20,500	20,500	20,500	20,500	20	410,000	2,472,053	50,677
7 Oct 2021	20,500	20,500	20,500	20,500	85	1,742,500	2,472,053	50,677
6 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
5 Oct 2021	19,000	20,500	19,000	20,500	33	663,000	2,472,053	50,677
4 Oct 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
30 Sep 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
29 Sep 2021	22,000	22,000	22,000	22,000	1,145	25,190,000	2,472,053	54,385
28 Sep 2021	22,000	22,000	22,000	22,000	725	15,950,000	2,472,053	54,385
27 Sep 2021	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
24 Sep 2021	21,000	21,000	21,000	21,000	1,028	21,588,000	2,472,053	51,913
23 Sep 2021	20,500	20,500	20,500	20,500	2	41,000	2,472,053	50,677
22 Sep 2021	20,500	20,500	20,500	20,500	109	2,234,500	2,472,053	50,677
21 Sep 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
20 Sep 2021	20,000	20,000	20,000	20,000	600	12,000,000	2,472,053	49,441
17 Sep 2021	19,500	20,000	19,500	20,000	120	2,383,000	2,472,053	49,441
16 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
15 Sep 2021	20,500	20,500	20,500	20,500	50	1,025,000	2,472,053	50,677
14 Sep 2021	20,500	20,500	20,500	20,500	235	4,817,500	2,472,053	50,677
13 Sep 2021	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
10 Sep 2021	18,500	18,500	18,500	18,500	536	9,916,000	2,472,053	45,733
9 Sep 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
8 Sep 2021	20,000	20,000	20,000	20,000	100	2,000,000	2,472,053	49,441
7 Sep 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
6 Sep 2021	19,500	19,500	19,500	19,500	50	975,000	2,472,053	48,205
3 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
2 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
1 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
31 Aug 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
30 Aug 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
27 Aug 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
26 Aug 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
25 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
24 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
23 Aug 2021	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
13 Aug 2021	20,000	20,000	20,000	20,000	104	2,080,000	2,472,053	49,441
12 Aug 2021	19,500	19,500	19,500	19,500	19	370,500	2,472,053	48,205
11 Aug 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
10 Aug 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
9 Aug 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
6 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
4 Aug 2021	19,500	19,500	19,500	19,500	500	9,750,000	2,472,053	48,205
3 Aug 2021	19,500	19,500	19,500	19,500	1,070	20,865,000	2,472,053	48,205
2 Aug 2021	19,500	19,500	19,500	19,500	25	487,500	2,472,053	48,205
30 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
29 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
28 Jul 2021	20,000	20,000	20,000	20,000	6	120,000	2,472,053	49,441
27 Jul 2021	20,000	20,000	20,000	20,000	66	1,320,000	2,472,053	49,441
26 Jul 2021	20,000	20,000	20,000	20,000	2	40,000	2,472,053	49,441
16 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
15 Jul 2021	20,000	20,000	20,000	20,000	500	10,000,000	2,472,053	49,441
14 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
13 Jul 2021	20,500	20,500	20,500	20,500	28	574,000	2,472,053	50,677
12 Jul 2021	20,000	20,000	20,000	20,000	30	600,000	2,472,053	49,441
9 Jul 2021	20,000	20,000	20,000	20,000	500	10,000,000	2,472,053	49,441
8 Jul 2021	20,000	20,000	20,000	20,000	20	400,000	2,472,053	49,441
7 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
6 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
5 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
2 Jul 2021	20,500	20,500	20,500	20,500	5	102,500	2,472,053	50,677
1 Jul 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
30 Jun 2021	20,000	20,000	20,000	20,000	203	4,060,000	2,472,053	49,441
29 Jun 2021	20,000	20,000	20,000	20,000	51	1,020,000	2,472,053	49,441
28 Jun 2021	20,000	20,000	20,000	20,000	286	5,720,000	2,472,053	49,441
25 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
24 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
23 Jun 2021	20,000	20,000	20,000	20,000	103	2,060,000	2,472,053	49,441
22 Jun 2021	20,000	20,000	20,000	20,000	16	320,000	2,472,053	49,441
21 Jun 2021	20,000	20,000	20,000	20,000	12	240,000	2,472,053	49,441
18 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
17 Jun 2021	20,000	20,000	20,000	20,000	25	500,000	2,472,053	49,441
16 Jun 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
15 Jun 2021	20,000	20,000	20,000	20,000	168	3,360,000	2,472,053	49,441
14 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
11 Jun 2021	20,000	20,000	20,000	20,000	1	20,000	2,472,053	49,441
10 Jun 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
9 Jun 2021	19,500	19,500	19,500	19,500	53	1,033,500	2,472,053	48,205
8 Jun 2021	19,500	19,500	19,500	19,500	51	994,500	2,472,053	48,205
7 Jun 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
4 Jun 2021	19,000	19,000	19,000	19,000	14	266,000	2,472,053	46,969
3 Jun 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
2 Jun 2021	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
1 Jun 2021	19,000	19,000	19,000	19,000	17	323,000	2,472,053	46,969
31 May 2021	19,500	19,500	19,500	19,500	411	8,014,500	2,472,053	48,205
28 May 2021	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
27 May 2021	19,000	19,000	19,000	19,000	10	190,000	2,472,053	46,969
26 May 2021	19,000	19,000	19,000	19,000	115	2,185,000	2,472,053	46,969
24 May 2021	19,000	19,000	19,000	19,000	14	266,000	2,472,053	46,969
21 May 2021	19,000	19,000	18,500	18,500	779	14,414,500	2,472,053	45,733
20 May 2021	19,500	19,500	18,500	19,000	579	10,837,000	2,472,053	46,969
19 May 2021	20,000	20,000	19,500	19,500	87	1,699,500	2,472,053	48,205
18 May 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
17 May 2021	19,500	20,000	19,500	20,000	302	5,889,500	2,472,053	49,441
14 May 2021	19,500	19,500	19,500	19,500	99	1,930,500	2,472,053	48,205
13 May 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
12 May 2021	19,000	19,500	19,000	19,500	2	38,500	2,472,053	48,205
11 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
10 May 2021	19,000	19,000	19,000	19,000	11	209,000	2,472,053	46,969
7 May 2021	19,000	19,000	19,000	19,000	20	380,000	2,472,053	46,969
6 May 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 May 2021	19,500	19,500	19,500	19,500	129	2,515,500	2,472,053	48,205
4 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
3 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
29 Apr 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
28 Apr 2021	19,000	19,000	19,000	19,000	140	2,660,000	2,472,053	46,969
27 Apr 2021	19,000	19,000	19,000	19,000	360	6,840,000	2,472,053	46,969
26 Apr 2021	19,500	20,000	19,500	20,000	58	1,132,500	2,472,053	49,441
23 Apr 2021	19,500	19,500	19,500	19,500	6	117,000	2,472,053	48,205
22 Apr 2021	19,000	19,500	19,000	19,500	463	8,810,500	2,472,053	48,205
21 Apr 2021	20,000	20,000	19,000	19,000	465	8,858,500	2,472,053	46,969
20 Apr 2021	18,500	21,500	18,500	20,000	768	14,244,500	2,472,053	49,441
12 Apr 2021	21,500	21,500	21,500	21,500	223	4,794,500	2,472,053	53,149
9 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
8 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
7 Apr 2021	21,500	21,500	21,500	21,500	53	1,139,500	2,472,053	53,149
6 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
5 Apr 2021	21,500	21,500	21,500	21,500	10	215,000	2,472,053	53,149
2 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
31 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
30 Mar 2021	21,500	21,500	21,500	21,500	4	86,000	2,472,053	53,149
25 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
24 Mar 2021	21,500	21,500	21,500	21,500	303	6,514,500	2,472,053	53,149
23 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Mar 2021	21,500	21,500	21,500	21,500	566	12,169,000	2,472,053	53,149
19 Mar 2021	22,500	22,500	22,500	22,500	12	270,000	2,472,053	55,621
18 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
17 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
16 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
12 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
11 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
10 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
8 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
4 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
3 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
1 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Feb 2021	21,500	22,000	21,500	22,000	1,160	25,370,000	2,472,053	54,385
25 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
24 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
23 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
19 Feb 2021	21,500	21,500	21,500	21,500	1	21,500	2,472,053	53,149
18 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
17 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
16 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
15 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
11 Feb 2021	22,000	22,500	22,000	22,500	497	10,934,500	2,472,053	55,621
10 Feb 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Feb 2021	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
8 Feb 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Feb 2021	22,000	22,000	22,000	22,000	48	1,056,000	2,472,053	54,385
4 Feb 2021	21,500	22,000	21,500	22,000	224	4,820,000	2,472,053	54,385
3 Feb 2021	22,000	22,000	21,500	21,500	276	6,015,500	2,472,053	53,149
29 Jan 2021	22,000	22,500	22,000	22,000	118	2,596,500	2,472,053	54,385
28 Jan 2021	22,500	22,500	22,500	22,500	14	315,000	2,472,053	55,621
27 Jan 2021	22,000	22,000	22,000	22,000	498	10,956,000	2,472,053	54,385
26 Jan 2021	22,000	22,000	22,000	22,000	67	1,474,000	2,472,053	54,385
25 Jan 2021	22,000	22,000	22,000	22,000	28	616,000	2,472,053	54,385
22 Jan 2021	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
21 Jan 2021	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
20 Jan 2021	22,000	22,000	22,000	22,000	52	1,144,000	2,472,053	54,385
19 Jan 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
18 Jan 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Jan 2021	22,500	22,500	22,000	22,000	64	1,408,500	2,472,053	54,385
14 Jan 2021	22,000	22,500	22,000	22,500	295	6,497,000	2,472,053	55,621
12 Jan 2021	22,000	22,000	22,000	22,000	557	12,254,000	2,472,053	54,385
11 Jan 2021	22,500	22,500	22,000	22,500	192	4,225,500	2,472,053	55,621
8 Jan 2021	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
7 Jan 2021	22,500	22,500	22,500	22,500	2	45,000	2,472,053	55,621
6 Jan 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
5 Jan 2021	22,500	22,500	22,500	22,500	1,528	34,380,000	2,472,053	55,621
30 Dec 2020	22,500	22,500	22,500	22,500	4,450	100,125,000	2,472,053	55,621
29 Dec 2020	22,500	22,500	22,500	22,500	4,416	99,360,000	2,472,053	55,621
28 Dec 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
24 Dec 2020	22,500	22,500	22,000	22,500	872	19,614,000	2,472,053	55,621
23 Dec 2020	22,500	22,500	22,500	22,500	931	20,947,500	2,472,053	55,621
22 Dec 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
21 Dec 2020	22,500	22,500	22,500	22,500	3,634	81,765,000	2,472,053	55,621
18 Dec 2020	22,500	22,500	22,500	22,500	1,000	22,500,000	2,472,053	55,621
17 Dec 2020	22,500	22,500	22,500	22,500	10	225,000	2,472,053	55,621
16 Dec 2020	22,500	22,500	22,500	22,500	5,720	128,700,000	2,472,053	55,621
15 Dec 2020	22,000	22,500	22,000	22,500	1,779	40,026,000	2,472,053	55,621
14 Dec 2020	22,500	22,500	22,500	22,500	2,007	45,157,500	2,472,053	55,621
11 Dec 2020	22,500	22,500	22,500	22,500	29	652,500	2,472,053	55,621
10 Dec 2020	22,500	22,500	22,500	22,500	10	225,000	2,472,053	55,621
8 Dec 2020	22,500	22,500	22,500	22,500	785	17,662,500	2,472,053	55,621
7 Dec 2020	22,000	22,000	22,000	22,000	677	14,894,000	2,472,053	54,385
4 Dec 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
3 Dec 2020	22,500	22,500	22,000	22,000	52	1,144,500	2,472,053	54,385
2 Dec 2020	22,000	22,500	22,000	22,500	213	4,687,000	2,472,053	55,621
1 Dec 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Nov 2020	22,000	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
25 Nov 2020	22,500	22,500	22,500	22,500	1,597	35,932,500	2,472,053	55,621
24 Nov 2020	22,000	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
23 Nov 2020	22,000	22,500	22,000	22,500	174	3,832,000	2,472,053	55,621
20 Nov 2020	22,500	22,500	22,500	22,500	15	337,500	2,472,053	55,621
19 Nov 2020	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
18 Nov 2020	22,500	22,500	22,500	22,500	4	90,000	2,472,053	55,621
17 Nov 2020	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
16 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
12 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
11 Nov 2020	22,000	22,000	22,000	22,000	252	5,544,000	2,472,053	54,385
10 Nov 2020	22,000	22,000	22,000	22,000	150	3,300,000	2,472,053	54,385
9 Nov 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
6 Nov 2020	22,000	22,000	22,000	22,000	170	3,740,000	2,472,053	54,385
5 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
4 Nov 2020	22,500	22,500	22,000	22,000	1,542	33,925,000	2,472,053	54,385
3 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
28 Oct 2020	22,500	22,500	22,000	22,000	54	1,195,000	2,472,053	54,385
27 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
23 Oct 2020	22,000	22,000	22,000	22,000	356	7,832,000	2,472,053	54,385
22 Oct 2020	22,500	22,500	22,000	22,500	203	4,471,500	2,472,053	55,621
21 Oct 2020	22,000	22,500	22,000	22,500	5	110,500	2,472,053	55,621
20 Oct 2020	22,000	22,000	22,000	22,000	184	4,048,000	2,472,053	54,385
19 Oct 2020	22,000	22,000	22,000	22,000	54	1,188,000	2,472,053	54,385
16 Oct 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
15 Oct 2020	22,000	22,000	22,000	22,000	8	176,000	2,472,053	54,385
14 Oct 2020	22,000	22,000	22,000	22,000	52	1,144,000	2,472,053	54,385
13 Oct 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
12 Oct 2020	22,000	22,000	22,000	22,000	6,982	153,604,000	2,472,053	54,385
9 Oct 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
8 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
7 Oct 2020	22,000	22,000	22,000	22,000	2,161	47,542,000	2,472,053	54,385
6 Oct 2020	22,000	22,000	21,500	22,000	3,266	71,519,500	2,472,053	54,385
5 Oct 2020	22,000	22,000	21,500	21,500	411	8,842,000	2,472,053	53,149
2 Oct 2020	21,000	22,000	21,000	22,000	2,184	47,516,500	2,472,053	54,385
30 Sep 2020	22,500	22,500	22,500	22,500	2,208	49,680,000	2,472,053	55,621
29 Sep 2020	22,500	23,000	22,500	23,000	1,178	27,044,000	2,472,053	56,857
28 Sep 2020	22,500	23,000	22,500	23,000	542	12,435,000	2,472,053	56,857
25 Sep 2020	22,500	23,000	22,500	23,000	9,431	216,843,500	2,472,053	56,857
24 Sep 2020	22,500	22,500	22,500	22,500	3,041	68,422,500	2,472,053	55,621
23 Sep 2020	22,500	22,500	22,500	22,500	1,676	37,710,000	2,472,053	55,621
22 Sep 2020	22,500	23,000	22,500	23,000	940	21,202,000	2,472,053	56,857
21 Sep 2020	21,500	22,000	21,500	21,500	427	9,231,500	2,472,053	53,149
18 Sep 2020	22,000	22,000	21,500	21,500	418	9,119,000	2,472,053	53,149
17 Sep 2020	22,000	22,500	21,500	22,500	538	11,936,000	2,472,053	55,621
16 Sep 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Sep 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
14 Sep 2020	22,500	22,500	22,000	22,000	226	4,972,500	2,472,053	54,385
11 Sep 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
10 Sep 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
9 Sep 2020	21,500	21,500	21,500	21,500	3	64,500	2,472,053	53,149
8 Sep 2020	22,000	22,000	22,000	22,000	4	88,000	2,472,053	54,385
7 Sep 2020	21,500	21,500	21,500	21,500	5	107,500	2,472,053	53,149
4 Sep 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
3 Sep 2020	21,500	22,000	21,500	22,000	322	6,984,000	2,472,053	54,385
2 Sep 2020	21,500	21,500	21,500	21,500	51	1,096,500	2,472,053	53,149
1 Sep 2020	21,500	22,000	21,500	22,000	56	1,205,000	2,472,053	54,385
31 Aug 2020	21,500	21,500	21,500	21,500	851	18,296,500	2,472,053	53,149
28 Aug 2020	21,500	21,500	21,500	21,500	264	5,676,000	2,472,053	53,149
27 Aug 2020	21,500	21,500	21,500	21,500	201	4,321,500	2,472,053	53,149
26 Aug 2020	21,500	21,500	21,500	21,500	72	1,548,000	2,472,053	53,149
25 Aug 2020	21,500	21,500	21,500	21,500	93	1,999,500	2,472,053	53,149
24 Aug 2020	21,500	21,500	21,500	21,500	188	4,042,000	2,472,053	53,149
21 Aug 2020	21,500	22,000	21,500	22,000	15	327,500	2,472,053	54,385
20 Aug 2020	22,000	22,000	21,500	21,500	221	4,752,000	2,472,053	53,149
19 Aug 2020	21,500	22,000	21,500	22,000	11	241,500	2,472,053	54,385
18 Aug 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
17 Aug 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
14 Aug 2020	22,000	22,000	22,000	22,000	9	198,000	2,472,053	54,385
13 Aug 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
12 Aug 2020	21,500	22,000	21,500	21,500	1,837	39,521,500	2,472,053	53,149
11 Aug 2020	22,000	22,000	21,500	22,000	43	936,000	2,472,053	54,385
10 Aug 2020	22,000	22,000	21,500	21,500	307	6,677,500	2,472,053	53,149
7 Aug 2020	22,000	22,000	21,500	22,000	510	10,984,000	2,472,053	54,385
6 Aug 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
5 Aug 2020	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Aug 2020	22,000	22,000	22,000	22,000	70	1,540,000	2,472,053	54,385
30 Jul 2020	22,000	22,000	22,000	22,000	59	1,298,000	2,472,053	54,385
29 Jul 2020	21,500	21,500	21,500	21,500	185	3,977,500	2,472,053	53,149
28 Jul 2020	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
27 Jul 2020	21,500	22,000	21,500	22,000	53	1,165,500	2,472,053	54,385
24 Jul 2020	21,500	22,000	21,500	22,000	113	2,431,000	2,472,053	54,385
23 Jul 2020	22,000	22,000	22,000	22,000	127	2,794,000	2,472,053	54,385
22 Jul 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
21 Jul 2020	22,000	22,000	21,500	21,500	64	1,407,500	2,472,053	53,149
17 Jul 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
16 Jul 2020	22,000	22,000	22,000	22,000	2,442	53,724,000	2,472,053	54,385
15 Jul 2020	22,000	22,000	22,000	22,000	114	2,508,000	2,472,053	54,385
14 Jul 2020	22,000	22,000	22,000	22,000	1,510	33,220,000	2,472,053	54,385
13 Jul 2020	22,000	22,000	22,000	22,000	4,423	97,306,000	2,472,053	54,385
10 Jul 2020	23,000	23,000	22,500	22,500	200	4,570,500	2,472,053	55,621
9 Jul 2020	22,000	23,000	22,000	23,000	3,406	75,969,000	2,472,053	56,857
8 Jul 2020	22,000	22,500	22,000	22,000	974	21,430,000	2,472,053	54,385
7 Jul 2020	22,500	22,500	22,000	22,000	1,790	39,657,500	2,472,053	54,385
6 Jul 2020	22,500	22,500	22,000	22,000	229	5,151,000	2,472,053	54,385
3 Jul 2020	22,500	22,500	22,500	22,500	1,744	39,240,000	2,472,053	55,621
2 Jul 2020	22,500	23,000	22,500	22,500	2,201	49,822,500	2,472,053	55,621
1 Jul 2020	23,000	23,000	22,000	23,000	4,222	96,681,000	2,472,053	56,857
30 Jun 2020	22,500	23,000	22,500	23,000	887	19,958,000	2,472,053	56,857
29 Jun 2020	23,000	23,000	22,500	22,500	921	20,733,000	2,472,053	55,621
26 Jun 2020	22,500	22,500	22,000	22,500	756	17,007,500	2,472,053	55,621
25 Jun 2020	22,500	22,500	22,500	22,500	423	9,517,500	2,472,053	55,621
24 Jun 2020	22,500	22,500	22,000	22,500	1,295	29,112,500	2,472,053	55,621
23 Jun 2020	22,500	22,500	22,500	22,500	1,915	43,087,500	2,472,053	55,621
22 Jun 2020	23,000	23,000	23,000	23,000	587	13,501,000	2,472,053	56,857
19 Jun 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
18 Jun 2020	23,000	23,000	23,000	23,000	398	9,154,000	2,472,053	56,857
17 Jun 2020	23,000	23,500	23,000	23,500	521	11,983,500	2,472,053	58,093
16 Jun 2020	23,000	23,500	23,000	23,000	1,196	27,508,500	2,472,053	56,857
15 Jun 2020	23,000	23,500	23,000	23,500	524	12,053,500	2,472,053	58,093
12 Jun 2020	23,500	23,500	22,500	23,000	171	3,910,500	2,472,053	56,857
11 Jun 2020	23,000	23,500	23,000	23,000	1,507	34,961,500	2,472,053	56,857
10 Jun 2020	23,000	23,500	23,000	23,000	1,115	25,647,500	2,472,053	56,857
9 Jun 2020	23,000	23,500	23,000	23,000	2,771	63,734,000	2,472,053	56,857
8 Jun 2020	23,500	23,500	23,500	23,500	208	4,888,000	2,472,053	58,093
5 Jun 2020	23,500	24,000	23,000	23,500	715	16,727,500	2,472,053	58,093
4 Jun 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
3 Jun 2020	23,500	24,000	23,500	24,000	90	2,115,500	2,472,053	59,329
2 Jun 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
1 Jun 2020	23,000	24,000	23,000	24,000	11	256,000	2,472,053	59,329
29 May 2020	23,000	23,500	23,000	23,500	11	255,500	2,472,053	58,093
28 May 2020	23,500	23,500	23,000	23,000	207	4,814,500	2,472,053	56,857
27 May 2020	23,500	23,500	23,500	23,500	107	2,514,500	2,472,053	58,093
26 May 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
25 May 2020	24,000	24,000	24,000	24,000	1,703	40,872,000	2,472,053	59,329
22 May 2020	23,500	24,000	23,500	24,000	793	19,031,000	2,472,053	59,329
21 May 2020	23,500	24,000	23,500	23,500	3	71,000	2,472,053	58,093
20 May 2020	24,000	24,000	24,000	24,000	1,444	34,656,000	2,472,053	59,329
19 May 2020	24,000	24,000	24,000	24,000	1,454	34,896,000	2,472,053	59,329
18 May 2020	23,500	24,000	23,500	24,000	273	6,529,000	2,472,053	59,329
15 May 2020	23,500	24,000	23,500	24,000	1,141	27,059,000	2,472,053	59,329
14 May 2020	23,000	24,000	23,000	24,000	166	3,902,500	2,472,053	59,329
13 May 2020	23,500	23,500	23,500	23,500	937	22,019,500	2,472,053	58,093
12 May 2020	23,500	24,000	23,500	24,000	1,350	31,985,500	2,472,053	59,329
11 May 2020	23,500	23,500	23,500	23,500	128	3,008,000	2,472,053	58,093
8 May 2020	23,500	23,500	23,500	23,500	14	329,000	2,472,053	58,093
7 May 2020	23,500	23,500	23,000	23,500	164	3,827,000	2,472,053	58,093
5 May 2020	22,500	23,000	22,500	23,000	845	19,430,000	2,472,053	56,857
4 May 2020	22,500	22,500	22,500	22,500	16	360,000	2,472,053	55,621
30 Apr 2020	22,000	22,500	21,500	22,500	1,765	39,113,000	2,472,053	55,621
29 Apr 2020	22,000	22,500	22,000	22,500	440	9,899,500	2,472,053	55,621
28 Apr 2020	22,000	22,000	22,000	22,000	72	1,584,000	2,472,053	54,385
27 Apr 2020	21,500	21,500	21,500	21,500	209	4,493,500	2,472,053	53,149
24 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
23 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Apr 2020	21,000	21,500	21,000	21,500	11	231,500	2,472,053	53,149
21 Apr 2020	21,500	21,500	21,500	21,500	8	172,000	2,472,053	53,149
20 Apr 2020	21,000	21,500	21,000	21,500	202	4,243,000	2,472,053	53,149
9 Apr 2020	21,500	21,500	21,500	21,500	11	236,500	2,472,053	53,149
8 Apr 2020	21,000	21,500	21,000	21,500	396	8,337,000	2,472,053	53,149
7 Apr 2020	21,000	21,500	21,000	21,500	285	5,986,500	2,472,053	53,149
6 Apr 2020	21,000	21,500	21,000	21,500	515	10,815,500	2,472,053	53,149
3 Apr 2020	21,000	21,500	21,000	21,500	139	2,920,000	2,472,053	53,149
2 Apr 2020	21,000	21,000	21,000	21,000	264	5,544,000	2,472,053	51,913
31 Mar 2020	21,000	21,000	21,000	21,000	256	5,376,000	2,472,053	51,913
30 Mar 2020	21,000	21,000	21,000	21,000	42	882,000	2,472,053	51,913
26 Mar 2020	21,500	21,500	21,000	21,000	137	2,878,500	2,472,053	51,913
25 Mar 2020	21,500	21,500	21,500	21,500	647	13,910,500	2,472,053	53,149
24 Mar 2020	21,500	21,500	21,500	21,500	1,310	28,165,000	2,472,053	53,149
23 Mar 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
20 Mar 2020	22,000	22,000	22,000	22,000	226	4,972,000	2,472,053	54,385
19 Mar 2020	21,500	22,000	21,500	22,000	141	3,046,000	2,472,053	54,385
18 Mar 2020	21,500	22,000	21,500	22,000	1,050	23,093,500	2,472,053	54,385
17 Mar 2020	22,500	22,500	22,000	22,000	1,189	26,183,000	2,472,053	54,385
16 Mar 2020	22,500	22,500	22,000	22,000	103	2,268,000	2,472,053	54,385
13 Mar 2020	22,500	22,500	22,000	22,000	899	19,805,500	2,472,053	54,385
12 Mar 2020	22,500	23,000	22,500	23,000	47	1,058,500	2,472,053	56,857
11 Mar 2020	22,500	22,500	22,500	22,500	392	8,820,000	2,472,053	55,621
10 Mar 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
6 Mar 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
5 Mar 2020	22,000	22,500	22,000	22,500	212	4,742,500	2,472,053	55,621
4 Mar 2020	22,500	22,500	22,000	22,500	1,314	29,395,000	2,472,053	55,621
3 Mar 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
28 Feb 2020	22,500	22,500	22,500	22,500	90	2,025,000	2,472,053	55,621
27 Feb 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
26 Feb 2020	23,000	23,000	23,000	23,000	654	15,042,000	2,472,053	56,857
25 Feb 2020	23,000	23,000	22,500	23,000	3,194	72,840,000	2,472,053	56,857
24 Feb 2020	22,500	22,500	22,500	22,500	72	1,620,000	2,472,053	55,621
21 Feb 2020	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
20 Feb 2020	23,000	23,000	23,000	23,000	500	11,500,000	2,472,053	56,857
19 Feb 2020	22,500	23,000	22,500	23,000	334	7,579,500	2,472,053	56,857
18 Feb 2020	23,000	23,000	22,500	22,500	23	522,500	2,472,053	55,621
17 Feb 2020	23,000	23,000	23,000	23,000	34	782,000	2,472,053	56,857
14 Feb 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
13 Feb 2020	22,500	23,000	22,500	22,500	671	15,120,500	2,472,053	55,621
11 Feb 2020	23,000	23,000	23,000	23,000	606	13,938,000	2,472,053	56,857
10 Feb 2020	23,000	23,000	23,000	23,000	1,647	37,881,000	2,472,053	56,857
7 Feb 2020	23,500	23,500	23,000	23,000	632	14,552,000	2,472,053	56,857
6 Feb 2020	23,500	23,500	23,500	23,500	312	7,332,000	2,472,053	58,093
5 Feb 2020	23,500	23,500	23,500	23,500	200	4,700,000	2,472,053	58,093
4 Feb 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
3 Feb 2020	23,000	23,500	23,000	23,000	506	11,639,500	2,472,053	56,857
31 Jan 2020	23,000	23,000	23,000	23,000	45	1,035,000	2,472,053	56,857
30 Jan 2020	23,000	23,000	23,000	23,000	16	368,000	2,472,053	56,857
29 Jan 2020	23,500	23,500	23,000	23,000	747	17,531,000	2,472,053	56,857
28 Jan 2020	23,000	23,000	23,000	23,000	945	21,735,000	2,472,053	56,857
27 Jan 2020	23,000	23,000	23,000	23,000	492	11,316,000	2,472,053	56,857
24 Jan 2020	23,000	23,000	23,000	23,000	13	299,000	2,472,053	56,857
23 Jan 2020	23,000	23,000	23,000	23,000	97	2,231,000	2,472,053	56,857
22 Jan 2020	23,000	23,500	23,000	23,500	758	17,471,500	2,472,053	58,093
21 Jan 2020	23,000	23,000	23,000	23,000	4	92,000	2,472,053	56,857
20 Jan 2020	23,000	23,000	23,000	23,000	1,107	25,461,000	2,472,053	56,857
17 Jan 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
16 Jan 2020	23,000	23,000	23,000	23,000	643	14,789,000	2,472,053	56,857
15 Jan 2020	23,000	23,000	22,500	22,500	705	15,865,000	2,472,053	55,621
14 Jan 2020	22,500	22,500	22,500	22,500	955	21,487,500	2,472,053	55,621
13 Jan 2020	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
10 Jan 2020	22,500	22,500	22,500	22,500	542	12,195,000	2,472,053	55,621
9 Jan 2020	23,000	23,000	23,000	23,000	60	1,380,000	2,472,053	56,857
8 Jan 2020	22,500	23,000	22,500	23,000	1,993	45,706,500	2,472,053	56,857
7 Jan 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
3 Jan 2020	23,000	23,000	23,000	23,000	790	18,170,000	2,472,053	56,857
2 Jan 2020	23,000	23,000	23,000	23,000	1,047	24,081,000	2,472,053	56,857
30 Dec 2019	22,500	23,000	22,500	23,000	174	3,977,000	2,472,053	56,857
27 Dec 2019	22,500	22,500	22,500	22,500	1,317	29,632,500	2,472,053	55,621
24 Dec 2019	22,500	22,500	22,500	22,500	205	4,612,500	2,472,053	55,621
23 Dec 2019	23,000	23,000	22,500	22,500	450	10,150,000	2,472,053	55,621
20 Dec 2019	22,500	23,000	22,500	23,000	501	11,273,000	2,472,053	56,857
19 Dec 2019	23,000	23,000	23,000	23,000	1,463	33,649,000	2,472,053	56,857
18 Dec 2019	22,500	23,000	22,500	22,500	215	4,839,500	2,472,053	55,621
17 Dec 2019	23,000	23,000	22,500	22,500	1,201	27,073,000	2,472,053	55,621
16 Dec 2019	23,000	23,000	23,000	23,000	49	1,127,000	2,472,053	56,857
13 Dec 2019	22,500	23,000	22,500	23,000	1,027	23,357,500	2,472,053	56,857
12 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
11 Dec 2019	23,000	23,000	23,000	23,000	20	460,000	2,472,053	56,857
10 Dec 2019	22,500	23,000	22,500	23,000	52	1,171,000	2,472,053	56,857
9 Dec 2019	23,000	23,000	23,000	23,000	2	46,000	2,472,053	56,857
6 Dec 2019	23,000	23,000	23,000	23,000	550	12,650,000	2,472,053	56,857
5 Dec 2019	23,000	23,000	23,000	23,000	155	3,565,000	2,472,053	56,857
4 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
3 Dec 2019	23,000	23,000	23,000	23,000	30	690,000	2,472,053	56,857
2 Dec 2019	23,000	23,000	23,000	23,000	81	1,863,000	2,472,053	56,857
29 Nov 2019	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
28 Nov 2019	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
27 Nov 2019	23,000	23,000	22,500	22,500	12	273,000	2,472,053	55,621
26 Nov 2019	22,500	23,000	22,500	23,000	142	3,227,500	2,472,053	56,857
25 Nov 2019	23,000	23,000	23,000	23,000	658	15,134,000	2,472,053	56,857
22 Nov 2019	23,000	23,000	23,000	23,000	171	3,933,000	2,472,053	56,857
20 Nov 2019	22,500	23,000	22,500	23,000	1,888	43,061,500	2,472,053	56,857
19 Nov 2019	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
18 Nov 2019	22,500	23,000	22,500	23,000	503	11,319,000	2,472,053	56,857
15 Nov 2019	23,000	23,000	22,500	22,500	590	13,532,500	2,472,053	55,621
14 Nov 2019	23,000	23,000	23,000	23,000	639	14,697,000	2,472,053	56,857
13 Nov 2019	23,000	23,000	23,000	23,000	653	15,019,000	2,472,053	56,857
8 Nov 2019	23,000	23,000	23,000	23,000	502	11,546,000	2,472,053	56,857
7 Nov 2019	23,000	23,000	23,000	23,000	1,131	26,013,000	2,472,053	56,857
6 Nov 2019	23,000	23,000	23,000	23,000	21	483,000	2,472,053	56,857
5 Nov 2019	23,000	23,000	23,000	23,000	143	3,289,000	2,472,053	56,857
4 Nov 2019	23,000	23,000	23,000	23,000	210	4,830,000	2,472,053	56,857
1 Nov 2019	23,500	23,500	23,500	23,500	6	141,000	2,472,053	58,093
31 Oct 2019	23,500	23,500	23,000	23,000	29	669,000	2,472,053	56,857
30 Oct 2019	23,500	23,500	23,500	23,500	47	1,104,500	2,472,053	58,093
29 Oct 2019	23,000	23,500	23,000	23,500	149	3,444,500	2,472,053	58,093
25 Oct 2019	23,000	23,000	23,000	23,000	307	7,061,000	2,472,053	56,857
24 Oct 2019	23,500	23,500	23,500	23,500	510	11,985,000	2,472,053	58,093
23 Oct 2019	23,000	23,000	23,000	23,000	101	2,323,000	2,472,053	56,857
22 Oct 2019	23,500	23,500	23,500	23,500	515	12,102,500	2,472,053	58,093
21 Oct 2019	23,000	23,500	23,000	23,500	1,163	27,080,500	2,472,053	58,093
18 Oct 2019	24,000	24,000	23,500	24,000	23	546,500	2,472,053	59,329
17 Oct 2019	24,000	24,000	24,000	24,000	570	13,680,000	2,472,053	59,329
16 Oct 2019	23,500	23,500	23,500	23,500	373	8,765,500	2,472,053	58,093
10 Oct 2019	22,500	23,500	22,500	23,500	1,260	29,182,000	2,472,053	58,093
9 Oct 2019	22,500	22,500	22,500	22,500	11	247,500	2,472,053	55,621
8 Oct 2019	22,500	23,000	22,500	23,000	215	4,838,000	2,472,053	56,857
7 Oct 2019	23,000	23,000	22,500	22,500	719	16,519,500	2,472,053	55,621
4 Oct 2019	23,000	23,500	23,000	23,000	38	877,000	2,472,053	56,857
3 Oct 2019	23,000	23,500	23,000	23,500	183	4,212,500	2,472,053	58,093
2 Oct 2019	24,000	24,000	23,500	23,500	689	16,279,500	2,472,053	58,093
30 Sep 2019	26,000	26,500	26,000	26,000	1,417	36,844,500	2,472,053	64,273
27 Sep 2019	26,500	26,500	26,000	26,000	143	3,760,000	2,472,053	64,273
26 Sep 2019	26,500	26,500	26,000	26,500	534	13,949,500	2,472,053	65,509
25 Sep 2019	26,500	26,500	26,500	26,500	1,742	46,163,000	2,472,053	65,509
24 Sep 2019	26,500	27,000	26,500	27,000	717	19,170,000	2,472,053	66,745
23 Sep 2019	26,500	26,500	26,500	26,500	2,520	66,780,000	2,472,053	65,509
20 Sep 2019	26,000	26,500	26,000	26,000	1,194	31,147,500	2,472,053	64,273
19 Sep 2019	26,000	26,000	26,000	26,000	87	2,262,000	2,472,053	64,273
18 Sep 2019	26,000	26,000	25,500	25,500	61	1,579,500	2,472,053	63,037
17 Sep 2019	26,000	26,000	26,000	26,000	286	7,436,000	2,472,053	64,273
16 Sep 2019	25,500	25,500	25,000	25,000	780	19,554,000	2,472,053	61,801
13 Sep 2019	25,500	26,000	25,500	26,000	421	10,736,500	2,472,053	64,273
12 Sep 2019	25,000	25,500	25,000	25,500	5	126,000	2,472,053	63,037
11 Sep 2019	25,500	25,500	25,500	25,500	580	14,790,000	2,472,053	63,037
10 Sep 2019	25,000	25,500	25,000	25,500	89	2,225,500	2,472,053	63,037
9 Sep 2019	24,500	25,000	24,500	25,000	115	2,848,500	2,472,053	61,801
6 Sep 2019	25,000	25,000	24,000	24,500	672	16,218,500	2,472,053	60,565
5 Sep 2019	25,000	25,000	25,000	25,000	902	22,550,000	2,472,053	61,801
4 Sep 2019	24,500	25,000	24,500	25,000	822	20,450,000	2,472,053	61,801
3 Sep 2019	25,000	25,000	25,000	25,000	562	14,050,000	2,472,053	61,801
2 Sep 2019	26,000	26,000	25,500	25,500	63	1,612,000	2,472,053	63,037
30 Aug 2019	26,000	26,000	26,000	26,000	3	78,000	2,472,053	64,273
29 Aug 2019	25,500	25,500	25,500	25,500	202	5,151,000	2,472,053	63,037
28 Aug 2019	25,000	25,000	25,000	25,000	156	3,900,000	2,472,053	61,801
27 Aug 2019	25,000	25,000	25,000	25,000	526	13,150,000	2,472,053	61,801
26 Aug 2019	25,500	25,500	25,000	25,000	232	5,816,000	2,472,053	61,801
23 Aug 2019	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
22 Aug 2019	25,500	25,500	25,000	25,000	1,277	31,938,500	2,472,053	61,801
21 Aug 2019	26,000	26,000	26,000	26,000	174	4,524,000	2,472,053	64,273
20 Aug 2019	26,500	26,500	26,000	26,000	482	12,532,500	2,472,053	64,273
19 Aug 2019	26,000	26,500	26,000	26,500	152	3,972,500	2,472,053	65,509
16 Aug 2019	26,000	26,500	26,000	26,000	475	12,380,500	2,472,053	64,273
15 Aug 2019	26,500	26,500	26,500	26,500	381	10,096,500	2,472,053	65,509
14 Aug 2019	26,000	26,500	26,000	26,500	713	18,572,000	2,472,053	65,509
13 Aug 2019	25,500	26,000	25,500	26,000	480	12,345,000	2,472,053	64,273
9 Aug 2019	26,000	26,000	26,000	26,000	74	1,924,000	2,472,053	64,273
8 Aug 2019	25,500	26,000	25,500	26,000	36	930,500	2,472,053	64,273
7 Aug 2019	25,500	25,500	25,500	25,500	201	5,125,500	2,472,053	63,037
6 Aug 2019	25,000	25,500	25,000	25,500	543	13,641,500	2,472,053	63,037
5 Aug 2019	24,500	24,500	24,500	24,500	468	11,466,000	2,472,053	60,565
2 Aug 2019	24,500	24,500	24,500	24,500	98	2,401,000	2,472,053	60,565
1 Aug 2019	24,500	24,500	24,500	24,500	615	15,067,500	2,472,053	60,565
31 Jul 2019	24,500	24,500	24,500	24,500	7	171,500	2,472,053	60,565
30 Jul 2019	24,500	24,500	24,500	24,500	5	122,500	2,472,053	60,565
29 Jul 2019	24,000	24,500	24,000	24,500	11	264,500	2,472,053	60,565
26 Jul 2019	24,000	24,000	24,000	24,000	20	480,000	2,472,053	59,329
25 Jul 2019	24,000	24,500	24,000	24,500	42	1,019,000	2,472,053	60,565
24 Jul 2019	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
23 Jul 2019	24,000	24,000	24,000	24,000	81	1,944,000	2,472,053	59,329
22 Jul 2019	24,000	24,500	24,000	24,500	759	18,587,000	2,472,053	60,565
18 Jul 2019	23,500	23,500	23,500	23,500	10	235,000	2,472,053	58,093
17 Jul 2019	23,500	24,000	23,500	23,500	323	7,593,000	2,472,053	58,093
15 Jul 2019	23,500	23,500	23,500	23,500	23	540,500	2,472,053	58,093
12 Jul 2019	23,500	23,500	23,500	23,500	1	23,500	2,472,053	58,093
11 Jul 2019	23,500	23,500	23,000	23,000	50	1,170,000	2,472,053	56,857
10 Jul 2019	23,500	23,500	23,500	23,500	114	2,679,000	2,472,053	58,093
9 Jul 2019	23,500	23,500	23,500	23,500	252	5,922,000	2,472,053	58,093
8 Jul 2019	23,500	24,000	23,500	23,500	348	8,188,000	2,472,053	58,093
5 Jul 2019	24,500	24,500	24,500	24,500	1	24,500	2,472,053	60,565
4 Jul 2019	23,500	23,500	23,500	23,500	175	4,112,500	2,472,053	58,093
3 Jul 2019	23,500	23,500	23,500	23,500	69	1,621,500	2,472,053	58,093
2 Jul 2019	24,000	24,000	24,000	24,000	10	240,000	2,472,053	59,329
1 Jul 2019	23,500	24,000	23,500	24,000	212	4,984,500	2,472,053	59,329
28 Jun 2019	24,000	24,000	24,000	24,000	5	120,000	2,472,053	59,329
27 Jun 2019	24,000	24,500	24,000	24,000	66	1,584,500	2,472,053	59,329
26 Jun 2019	24,500	24,500	24,500	24,500	53	1,298,500	2,472,053	60,565
25 Jun 2019	24,000	24,000	24,000	24,000	262	6,288,000	2,472,053	59,329
24 Jun 2019	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
21 Jun 2019	23,500	24,500	23,500	24,500	1,158	28,013,000	2,472,053	60,565
20 Jun 2019	24,500	24,500	24,500	24,500	4	98,000	2,472,053	60,565
19 Jun 2019	24,000	24,000	24,000	24,000	160	3,840,000	2,472,053	59,329
18 Jun 2019	24,000	24,000	24,000	24,000	108	2,592,000	2,472,053	59,329
17 Jun 2019	24,000	24,000	24,000	24,000	95	2,280,000	2,472,053	59,329
14 Jun 2019	24,000	24,000	24,000	24,000	213	5,112,000	2,472,053	59,329
13 Jun 2019	24,000	24,000	24,000	24,000	1,094	26,256,000	2,472,053	59,329
12 Jun 2019	24,000	24,000	24,000	24,000	66	1,584,000	2,472,053	59,329
11 Jun 2019	24,000	24,500	24,000	24,500	953	22,880,000	2,472,053	60,565
10 Jun 2019	23,500	24,000	23,500	24,000	989	23,735,000	2,472,053	59,329
7 Jun 2019	23,500	23,500	23,500	23,500	955	22,442,500	2,472,053	58,093
6 Jun 2019	23,500	23,500	23,500	23,500	3	70,500	2,472,053	58,093
5 Jun 2019	23,000	23,000	23,000	23,000	255	5,865,000	2,472,053	56,857
4 Jun 2019	22,500	23,000	22,500	23,000	1,317	29,925,000	2,472,053	56,857
3 Jun 2019	22,000	22,500	22,000	22,500	81	1,807,500	2,472,053	55,621
31 May 2019	22,500	22,500	22,000	22,000	15	331,000	2,472,053	54,385
30 May 2019	22,500	22,500	22,500	22,500	46	1,035,000	2,472,053	55,621
29 May 2019	22,000	22,000	22,000	22,000	24	528,000	2,472,053	54,385
28 May 2019	22,500	22,500	22,500	22,500	6	135,000	2,472,053	55,621
27 May 2019	22,500	23,000	22,000	22,000	379	8,437,000	2,472,053	54,385
24 May 2019	22,500	22,500	22,500	22,500	9	202,500	2,472,053	55,621
23 May 2019	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
22 May 2019	22,500	23,000	22,500	22,500	41	923,000	2,472,053	55,621
21 May 2019	22,500	22,500	22,500	22,500	515	11,587,500	2,472,053	55,621
20 May 2019	22,000	22,000	22,000	22,000	28	616,000	2,472,053	54,385
17 May 2019	22,000	22,000	21,500	21,500	265	5,829,500	2,472,053	53,149
16 May 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
15 May 2019	22,500	22,500	20,000	20,000	703	14,805,000	2,472,053	49,441
14 May 2019	22,500	22,500	22,500	22,500	50	1,125,000	2,472,053	55,621
13 May 2019	23,000	24,000	23,000	24,000	60	1,408,000	2,472,053	59,329
10 May 2019	22,500	23,000	22,500	23,000	103	2,342,500	2,472,053	56,857
9 May 2019	22,500	22,500	22,000	22,000	14	312,500	2,472,053	54,385
8 May 2019	22,000	22,500	22,000	22,500	1,148	25,263,000	2,472,053	55,621
7 May 2019	22,000	22,000	21,500	21,500	575	12,365,000	2,472,053	53,149
6 May 2019	21,000	21,500	21,000	21,500	354	7,508,500	2,472,053	53,149
3 May 2019	21,500	21,500	21,500	21,500	151	3,246,500	2,472,053	53,149
2 May 2019	21,500	21,500	21,500	21,500	13	279,500	2,472,053	53,149
30 Apr 2019	21,500	21,500	21,500	21,500	9	193,500	2,472,053	53,149
29 Apr 2019	21,000	21,000	21,000	21,000	360	7,560,000	2,472,053	51,913
26 Apr 2019	21,000	21,000	21,000	21,000	2	42,000	2,472,053	51,913
25 Apr 2019	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
24 Apr 2019	20,500	20,500	20,500	20,500	298	6,109,000	2,472,053	50,677
23 Apr 2019	20,000	20,500	20,000	20,500	66	1,321,000	2,472,053	50,677
22 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
19 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
18 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
12 Apr 2019	20,000	20,000	20,000	20,000	52	1,040,000	2,472,053	49,441
11 Apr 2019	20,500	20,500	20,500	20,500	56	1,148,000	2,472,053	50,677
10 Apr 2019	20,500	20,500	20,500	20,500	19	389,500	2,472,053	50,677
9 Apr 2019	20,500	20,500	20,500	20,500	22	451,000	2,472,053	50,677
8 Apr 2019	20,500	20,500	20,000	20,000	644	12,979,500	2,472,053	49,441
5 Apr 2019	20,500	20,500	20,500	20,500	1,300	26,650,000	2,472,053	50,677
4 Apr 2019	21,000	21,000	21,000	21,000	105	2,205,000	2,472,053	51,913
3 Apr 2019	20,500	21,000	20,500	21,000	253	5,263,000	2,472,053	51,913
2 Apr 2019	21,000	21,000	21,000	21,000	3	63,000	2,472,053	51,913
29 Mar 2019	20,500	20,500	20,500	20,500	17	348,500	2,472,053	50,677
28 Mar 2019	20,500	20,500	20,500	20,500	82	1,681,000	2,472,053	50,677
26 Mar 2019	20,500	20,500	20,500	20,500	100	2,050,000	2,472,053	50,677
25 Mar 2019	21,000	21,000	21,000	21,000	50	1,050,000	2,472,053	51,913
22 Mar 2019	20,500	21,000	20,500	21,000	115	2,360,000	2,472,053	51,913
21 Mar 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
19 Mar 2019	20,500	21,000	20,500	21,000	330	6,780,000	2,472,053	51,913
18 Mar 2019	20,500	21,000	20,500	21,000	768	16,039,500	2,472,053	51,913
15 Mar 2019	21,000	21,000	21,000	21,000	110	2,310,000	2,472,053	51,913
14 Mar 2019	21,000	21,000	21,000	21,000	135	2,835,000	2,472,053	51,913
13 Mar 2019	21,000	21,000	21,000	21,000	21	441,000	2,472,053	51,913
12 Mar 2019	21,500	21,500	21,000	21,000	670	14,130,000	2,472,053	51,913
11 Mar 2019	21,500	21,500	21,500	21,500	145	3,117,500	2,472,053	53,149
8 Mar 2019	21,000	21,500	21,000	21,500	208	4,371,500	2,472,053	53,149
7 Mar 2019	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
6 Mar 2019	21,500	22,000	21,000	21,500	194	4,077,000	2,472,053	53,149
5 Mar 2019	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Mar 2019	21,000	21,000	21,000	21,000	450	9,450,000	2,472,053	51,913
1 Mar 2019	21,000	21,000	21,000	21,000	241	5,061,000	2,472,053	51,913
28 Feb 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
27 Feb 2019	21,000	21,000	21,000	21,000	100	2,100,000	2,472,053	51,913
26 Feb 2019	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
25 Feb 2019	21,500	21,500	21,500	21,500	249	5,353,500	2,472,053	53,149
22 Feb 2019	21,500	21,500	21,500	21,500	610	13,115,000	2,472,053	53,149
21 Feb 2019	21,500	21,500	21,500	21,500	500	10,750,000	2,472,053	53,149
20 Feb 2019	21,500	21,500	21,500	21,500	245	5,267,500	2,472,053	53,149
19 Feb 2019	21,500	22,000	21,500	22,000	9	196,500	2,472,053	54,385
18 Feb 2019	21,500	22,000	21,500	22,000	102	2,224,000	2,472,053	54,385
15 Feb 2019	22,000	22,000	22,000	22,000	77	1,694,000	2,472,053	54,385
14 Feb 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
13 Feb 2019	22,000	22,000	22,000	22,000	105	2,310,000	2,472,053	54,385
11 Feb 2019	22,000	22,000	22,000	22,000	76	1,672,000	2,472,053	54,385
8 Feb 2019	21,500	21,500	21,500	21,500	23	494,500	2,472,053	53,149
7 Feb 2019	22,000	22,000	21,500	21,500	813	17,494,500	2,472,053	53,149
6 Feb 2019	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
5 Feb 2019	22,000	22,000	22,000	22,000	147	3,234,000	2,472,053	54,385
4 Feb 2019	22,000	22,000	22,000	22,000	89	1,958,000	2,472,053	54,385
1 Feb 2019	21,500	22,000	21,500	22,000	672	14,463,000	2,472,053	54,385
31 Jan 2019	22,000	22,000	22,000	22,000	214	4,708,000	2,472,053	54,385
30 Jan 2019	22,000	22,000	22,000	22,000	210	4,620,000	2,472,053	54,385
29 Jan 2019	22,000	22,000	22,000	22,000	274	6,028,000	2,472,053	54,385
28 Jan 2019	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
25 Jan 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
24 Jan 2019	22,500	22,500	22,000	22,000	656	14,473,000	2,472,053	54,385
23 Jan 2019	22,500	22,500	22,500	22,500	213	4,792,500	2,472,053	55,621
22 Jan 2019	22,500	22,500	22,500	22,500	122	2,745,000	2,472,053	55,621
21 Jan 2019	22,000	22,500	22,000	22,000	65	1,455,500	2,472,053	54,385
18 Jan 2019	22,000	22,500	22,000	22,500	63	1,416,000	2,472,053	55,621
17 Jan 2019	22,000	22,500	22,000	22,500	501	11,022,500	2,472,053	55,621
16 Jan 2019	22,500	22,500	22,000	22,500	144	3,183,500	2,472,053	55,621
15 Jan 2019	22,500	22,500	22,500	22,500	109	2,452,500	2,472,053	55,621
14 Jan 2019	22,500	22,500	22,500	22,500	20	450,000	2,472,053	55,621
11 Jan 2019	22,500	22,500	22,500	22,500	36	810,000	2,472,053	55,621
10 Jan 2019	23,000	23,000	22,500	22,500	714	16,170,000	2,472,053	55,621
9 Jan 2019	22,500	22,500	22,500	22,500	503	11,317,500	2,472,053	55,621
8 Jan 2019	23,000	23,000	22,500	22,500	313	7,054,500	2,472,053	55,621

Home > Listed Company > Company list > 00004

First Private Bank Ltd. (00004)

Company profile

Disclosure

Stock price chart

Historical price