First Private Bank Ltd. (00004)
As of 31st Jan, 2024
Company profile
Company Name | First Private Bank Ltd. (FPB) | ||
Code | 00004 | ISIN code | MM0000400000 |
Date formed | 9th September 1991 | Management | U Kyaw Tin Chairman |
Date listed | 20th January 2017 | Financial year | 1st April to 31st March |
Phone | 01-376451, 01-376452 | hofirst.office@fpb.com.mm | |
Address | No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar | ||
Business | Domestic Financial Services (1) Savings Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderTypes Of Loans (1) Loan (2) Overdraft (3) Bank Guarantee (4) JICA Two Step Loan (5) Micro, Small, Medium Enterprise Loan (MSME) (6) Auto Loan (7) Home Loan Hire Purchase Services
International Transaction International Banking Services
Western Union Money Transfer Services |
||
Website | www.fpb.com.mm, www.firstprivatebank.com.mm | ||
Detailed profile | cp_00004_20250122.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
7th Feb 2025 | Corporate Governance Report for FY (2023-2024) | ![]() |
Date | Title | File |
---|---|---|
7th Feb 2025 | Independent Director Notification | ![]() |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
7 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 1,800 | 29,664,613 | 53,396 | 6 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 11 | 19,800 | 29,664,613 | 53,396 | 5 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 29,664,613 | 53,396 | 4 Feb 2025 | 1,800 | 1,800 | 1,750 | 1,750 | 3,706 | 6,485,800 | 29,664,613 | 51,913 | 3 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 126 | 226,800 | 29,664,613 | 53,396 | 31 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 11 | 20,350 | 29,664,613 | 54,880 | 30 Jan 2025 | 1,850 | 1,850 | 1,800 | 1,850 | 2,879 | 5,184,250 | 29,664,613 | 54,880 | 28 Jan 2025 | 1,800 | 1,850 | 1,800 | 1,800 | 4,508 | 8,114,800 | 29,664,613 | 53,396 | 27 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 1,100 | 2,035,000 | 29,664,613 | 54,880 | 24 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 500 | 925,000 | 29,664,613 | 54,880 | 23 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 2,898 | 5,406,200 | 29,664,613 | 54,880 | 22 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 27 | 51,300 | 29,664,613 | 56,363 | 21 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,900 | 515 | 953,500 | 29,664,613 | 56,363 | 20 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 4,278 | 8,128,200 | 29,664,613 | 56,363 | 17 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 529 | 1,005,100 | 29,664,613 | 56,363 | 16 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,054 | 2,002,600 | 29,664,613 | 56,363 | 15 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,900 | 395 | 742,100 | 29,664,613 | 56,363 | 14 Jan 2025 | 1,950 | 1,950 | 1,900 | 1,900 | 360 | 684,500 | 29,664,613 | 56,363 | 13 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,653 | 3,140,700 | 29,664,613 | 56,363 | 11 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 29,664,613 | 56,363 | 10 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 29,664,613 | 56,363 | 9 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,560 | 2,964,000 | 29,664,613 | 56,363 | 8 Jan 2025 | 1,850 | 1,900 | 1,850 | 1,900 | 1,114 | 2,115,900 | 29,664,613 | 56,363 | 7 Jan 2025 | 1,900 | 1,950 | 1,900 | 1,950 | 1,420 | 2,703,000 | 29,664,613 | 57,846 | 6 Jan 2025 | 1,850 | 1,950 | 1,850 | 1,900 | 316 | 592,100 | 29,664,613 | 56,363 | 3 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 3,757 | 7,138,300 | 29,664,613 | 56,363 | 2 Jan 2025 | 1,900 | 1,950 | 1,900 | 1,950 | 403 | 765,900 | 29,664,613 | 57,846 | 27 Dec 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 21 | 39,900 | 29,664,613 | 56,363 | 26 Dec 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 134 | 254,600 | 29,664,613 | 56,363 | 24 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 141 | 274,950 | 29,664,613 | 57,846 | 23 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 1,677 | 3,221,300 | 29,664,613 | 57,846 | 20 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 93 | 181,350 | 29,664,613 | 57,846 | 19 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 101 | 196,950 | 29,664,613 | 57,846 | 18 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 353 | 678,750 | 29,664,613 | 56,363 | 17 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 50 | 97,500 | 29,664,613 | 57,846 | 16 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 601 | 1,171,950 | 29,664,613 | 57,846 | 13 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 1,244 | 2,375,800 | 29,664,613 | 57,846 | 12 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 434 | 846,300 | 29,664,613 | 57,846 | 11 Dec 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 911 | 1,740,950 | 29,664,613 | 57,846 | 10 Dec 2024 | 2,000 | 2,000 | 1,950 | 1,950 | 137 | 272,450 | 29,664,613 | 57,846 | 9 Dec 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 27 | 54,000 | 29,664,613 | 59,329 | 6 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 287 | 559,650 | 29,664,613 | 57,846 | 5 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 2,083 | 4,061,850 | 29,664,613 | 57,846 | 4 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,503 | 2,930,850 | 29,664,613 | 57,846 | 3 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 503 | 980,850 | 29,664,613 | 57,846 | 2 Dec 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 112 | 223,500 | 29,664,613 | 59,329 | 29 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 2,000 | 29,664,613 | 59,329 | 28 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 52 | 104,000 | 29,664,613 | 59,329 | 27 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 141 | 282,000 | 29,664,613 | 59,329 | 26 Nov 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,166 | 2,276,700 | 29,664,613 | 59,329 | 22 Nov 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,569 | 3,060,100 | 29,664,613 | 59,329 | 21 Nov 2024 | 1,900 | 2,000 | 1,900 | 2,000 | 7,241 | 13,977,900 | 29,664,613 | 59,329 | 20 Nov 2024 | 1,900 | 1,950 | 1,900 | 1,900 | 6,266 | 11,905,450 | 29,664,613 | 56,363 | 19 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 5,006 | 9,511,400 | 29,664,613 | 56,363 | 18 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 9,808 | 18,635,200 | 29,664,613 | 56,363 | 14 Nov 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 133 | 246,100 | 29,664,613 | 56,363 | 13 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 125 | 240,000 | 29,664,613 | 56,363 | 12 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 351 | 669,450 | 29,664,613 | 56,363 | 11 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 407 | 778,600 | 29,664,613 | 56,363 | 8 Nov 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 34 | 66,300 | 29,664,613 | 57,846 | 7 Nov 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 195,000 | 29,664,613 | 57,846 | 6 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 250 | 485,000 | 29,664,613 | 56,363 | 5 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 1,846 | 3,507,450 | 29,664,613 | 56,363 | 4 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 380,000 | 29,664,613 | 56,363 | 31 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 195,000 | 29,664,613 | 57,846 | 30 Oct 2024 | 2,000 | 2,000 | 1,950 | 1,950 | 519 | 1,019,250 | 29,664,613 | 57,846 | 29 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,292 | 2,584,000 | 29,664,613 | 59,329 | 28 Oct 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 172 | 361,100 | 29,664,613 | 60,813 | 25 Oct 2024 | 2,000 | 2,050 | 2,000 | 2,050 | 919 | 1,879,700 | 29,664,613 | 60,813 | 24 Oct 2024 | 2,100 | 2,100 | 2,000 | 2,050 | 82 | 169,650 | 29,664,613 | 60,813 | 23 Oct 2024 | 2,000 | 2,100 | 2,000 | 2,100 | 1,752 | 3,669,400 | 29,664,613 | 62,296 | 22 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,199 | 4,398,000 | 29,664,613 | 59,329 | 21 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 29,664,613 | 59,329 | 15 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 407 | 793,650 | 29,664,613 | 57,846 | 14 Oct 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 380 | 737,150 | 29,664,613 | 57,846 | 11 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 4,232 | 8,252,400 | 29,664,613 | 57,846 | 10 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 2,027 | 3,851,300 | 29,664,613 | 56,363 | 9 Oct 2024 | 1,900 | 1,900 | 1,850 | 1,850 | 103 | 195,600 | 29,664,613 | 54,880 | 8 Oct 2024 | 1,900 | 1,900 | 1,850 | 1,850 | 267 | 497,300 | 29,664,613 | 54,880 | 7 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 671 | 1,274,900 | 29,664,613 | 56,363 | 4 Oct 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 775 | 1,472,450 | 29,664,613 | 56,363 | 3 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 358 | 680,200 | 29,664,613 | 56,363 | 2 Oct 2024 | 1,800 | 1,900 | 1,800 | 1,900 | 5,052 | 9,098,750 | 29,664,613 | 56,363 | 30 Sep 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 59 | 115,050 | 29,664,613 | 57,846 | 27 Sep 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 60 | 117,000 | 29,664,613 | 57,846 | 26 Sep 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 4,357 | 8,283,300 | 29,664,613 | 57,846 | 25 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 34,058 | 63,007,300 | 29,664,613 | 54,880 | 24 Sep 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 15,521 | 28,716,850 | 29,664,613 | 56,363 | 23 Sep 2024 | 1,850 | 1,850 | 1,800 | 1,850 | 38,038 | 68,970,300 | 29,664,613 | 54,880 | 20 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 120 | 216,000 | 29,664,613 | 53,396 | 19 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 125 | 231,250 | 29,664,613 | 54,880 | 18 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 228 | 410,400 | 29,664,613 | 53,396 | 17 Sep 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 611 | 1,100,350 | 29,664,613 | 53,396 | 16 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 174 | 315,100 | 29,664,613 | 54,880 | 13 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 21 | 38,850 | 29,664,613 | 54,880 | 12 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 112 | 207,200 | 29,664,613 | 54,880 | 11 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 185,000 | 29,664,613 | 54,880 | 10 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 230 | 424,000 | 29,664,613 | 54,880 | 9 Sep 2024 | 1,800 | 1,850 | 1,750 | 1,800 | 1,345 | 2,404,050 | 29,664,613 | 53,396 | 6 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 24,033 | 43,259,450 | 29,664,613 | 54,880 | 5 Sep 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 18,779 | 33,352,200 | 29,664,613 | 51,913 | 4 Sep 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 21,123 | 37,971,300 | 29,664,613 | 53,396 | 3 Sep 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 13,305 | 23,759,000 | 29,664,613 | 53,396 | 2 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 360,000 | 29,664,613 | 53,396 | 30 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 11,132 | 19,931,650 | 29,664,613 | 51,913 | 29 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 29,664,613 | 53,396 | 28 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 1,668 | 2,919,050 | 29,664,613 | 51,913 | 27 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 3,300 | 5,775,000 | 29,664,613 | 51,913 | 26 Aug 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 185 | 340,500 | 29,664,613 | 53,396 | 23 Aug 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 5,305 | 9,549,050 | 29,664,613 | 54,880 | 22 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 29,664,613 | 53,396 | 21 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 132 | 237,600 | 29,664,613 | 53,396 | 20 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 10,527 | 18,763,600 | 29,664,613 | 53,396 | 19 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 52 | 91,000 | 29,664,613 | 51,913 | 16 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 894 | 1,564,500 | 29,664,613 | 51,913 | 15 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 1,993 | 3,489,100 | 29,664,613 | 51,913 | 14 Aug 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 164 | 303,350 | 29,664,613 | 53,396 | 13 Aug 2024 | 1,800 | 1,850 | 1,800 | 1,800 | 1,862 | 3,351,650 | 29,664,613 | 53,396 | 12 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 5,717 | 10,258,450 | 29,664,613 | 53,396 | 9 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 8,060 | 14,420,000 | 29,664,613 | 51,913 | 8 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 158 | 277,150 | 29,664,613 | 53,396 | 7 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 6,153 | 11,052,850 | 29,664,613 | 53,396 | 6 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 124 | 223,200 | 29,664,613 | 53,396 | 5 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 5,871 | 10,564,750 | 29,664,613 | 53,396 | 2 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 584 | 1,022,000 | 29,664,613 | 51,913 | 1 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 148 | 261,900 | 29,664,613 | 53,396 | 31 Jul 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 4,097 | 7,174,600 | 29,664,613 | 53,396 | 30 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 20,925 | 36,618,750 | 29,664,613 | 51,913 | 29 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 3,373 | 5,734,100 | 29,664,613 | 50,430 | 26 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 124 | 217,000 | 29,664,613 | 51,913 | 25 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 982 | 1,718,500 | 29,664,613 | 51,913 | 24 Jul 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 9,409 | 16,095,300 | 29,664,613 | 51,913 | 23 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 10,978 | 18,613,700 | 29,664,613 | 50,430 | 22 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,332 | 2,198,400 | 29,664,613 | 50,430 | 18 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 2,138 | 3,529,600 | 29,664,613 | 50,430 | 17 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 320 | 529,000 | 29,664,613 | 50,430 | 16 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 30 | 49,500 | 29,664,613 | 48,947 | 15 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 1,050 | 1,735,000 | 29,664,613 | 48,947 | 12 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 356 | 597,450 | 29,664,613 | 50,430 | 11 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 4,053 | 6,687,450 | 29,664,613 | 48,947 | 10 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 3,004 | 4,966,550 | 29,664,613 | 48,947 | 9 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 6,310 | 10,735,000 | 29,664,613 | 50,430 | 8 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 939 | 1,605,000 | 29,664,613 | 51,913 | 5 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 80 | 140,000 | 29,664,613 | 51,913 | 4 Jul 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 1,655 | 2,754,200 | 29,664,613 | 51,913 | 3 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 10,070 | 17,119,000 | 29,664,613 | 50,430 | 2 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 2,227 | 3,786,400 | 29,664,613 | 50,430 | 1 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 129 | 225,750 | 29,664,613 | 51,913 | 28 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 88 | 154,000 | 29,664,613 | 51,913 | 27 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 9,515 | 16,651,250 | 29,664,613 | 51,913 | 26 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,449 | 2,527,100 | 29,664,613 | 51,913 | 25 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 17,028 | 29,788,800 | 29,664,613 | 51,913 | 24 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,571 | 2,680,800 | 29,664,613 | 51,913 | 21 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 514 | 873,850 | 29,664,613 | 50,430 | 20 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 845 | 1,445,000 | 29,664,613 | 50,430 | 19 Jun 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 31,664 | 53,828,800 | 29,664,613 | 50,430 | 17 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1,299 | 2,273,250 | 29,664,613 | 51,913 | 14 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 260 | 451,250 | 29,664,613 | 51,913 | 13 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 669 | 1,170,750 | 29,664,613 | 51,913 | 12 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 2,872 | 4,884,800 | 29,664,613 | 51,913 | 11 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 6,543 | 11,131,300 | 29,664,613 | 51,913 | 10 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 152 | 266,000 | 29,664,613 | 51,913 | 7 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 727 | 1,272,250 | 29,664,613 | 51,913 | 6 Jun 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 405 | 707,950 | 29,664,613 | 51,913 | 5 Jun 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 5,847 | 9,939,900 | 29,664,613 | 50,430 | 4 Jun 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 7,665 | 12,647,250 | 29,664,613 | 48,947 | 3 Jun 2024 | 1,650 | 1,700 | 1,650 | 1,650 | 776 | 1,282,500 | 29,664,613 | 48,947 | 31 May 2024 | 1,650 | 1,700 | 1,650 | 1,650 | 91 | 154,550 | 29,664,613 | 48,947 | 30 May 2024 | 1,600 | 1,700 | 1,600 | 1,700 | 1,557 | 2,520,100 | 29,664,613 | 50,430 | 29 May 2024 | 1,600 | 1,650 | 1,600 | 1,600 | 3,472 | 5,560,250 | 29,664,613 | 47,463 | 28 May 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 2,044 | 3,169,600 | 29,664,613 | 47,463 | 27 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 5,561 | 8,619,300 | 29,664,613 | 45,980 | 24 May 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 23,947 | 37,074,550 | 29,664,613 | 45,980 | 23 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 59 | 91,450 | 29,664,613 | 45,980 | 21 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 29,664,613 | 45,980 | 20 May 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 320 | 490,500 | 29,664,613 | 45,980 | 17 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 7,401 | 11,101,550 | 29,664,613 | 45,980 | 16 May 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 4,132 | 6,300,400 | 29,664,613 | 44,497 | 15 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 7,745 | 11,704,650 | 29,664,613 | 45,980 | 14 May 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 6,403 | 9,604,500 | 29,664,613 | 44,497 | 13 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 151 | 233,100 | 29,664,613 | 45,980 | 10 May 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 3,552 | 5,378,050 | 29,664,613 | 44,497 | 9 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 79 | 122,450 | 29,664,613 | 45,980 | 8 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 198 | 306,900 | 29,664,613 | 45,980 | 7 May 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 6,832 | 10,216,800 | 29,664,613 | 44,497 | 6 May 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 4,368 | 6,497,700 | 29,664,613 | 44,497 | 3 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 8,777 | 13,177,100 | 29,664,613 | 45,980 | 2 May 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 35 | 52,500 | 29,664,613 | 44,497 | 30 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,450 | 458 | 664,600 | 29,664,613 | 43,014 | 29 Apr 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 8,317 | 12,429,900 | 29,664,613 | 44,497 | 26 Apr 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 1,528 | 2,307,850 | 29,664,613 | 45,980 | 25 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 187 | 280,500 | 29,664,613 | 44,497 | 24 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2,261 | 3,391,500 | 29,664,613 | 44,497 | 23 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 3,356 | 4,871,200 | 29,664,613 | 44,497 | 22 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 2,224 | 3,236,000 | 29,664,613 | 44,497 | 12 Apr 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 161 | 241,050 | 29,664,613 | 44,497 | 11 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 263 | 394,500 | 29,664,613 | 44,497 | 10 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 507 | 760,500 | 29,664,613 | 44,497 | 9 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 734 | 1,101,000 | 29,664,613 | 44,497 | 8 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 300,000 | 29,664,613 | 44,497 | 5 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 48 | 69,750 | 29,664,613 | 44,497 | 4 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 103 | 154,500 | 29,664,613 | 44,497 | 3 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 29,664,613 | 44,497 | 2 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 2,496 | 3,622,050 | 29,664,613 | 44,497 | 29 Mar 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 556 | 807,000 | 29,664,613 | 44,497 | 28 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 51 | 76,500 | 29,664,613 | 44,497 | 26 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 40 | 58,700 | 29,664,613 | 44,497 | 25 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,450 | 682 | 989,450 | 29,664,613 | 43,014 | 22 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 148 | 222,000 | 29,664,613 | 44,497 | 21 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 135 | 202,500 | 29,664,613 | 44,497 | 20 Mar 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 7,542 | 10,936,000 | 29,664,613 | 44,497 | 19 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,450 | 1,430 | 2,079,000 | 29,664,613 | 43,014 | 18 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 421 | 631,500 | 29,664,613 | 44,497 | 15 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 79 | 118,500 | 29,664,613 | 44,497 | 14 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 610 | 915,000 | 29,664,613 | 44,497 | 13 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 205 | 307,500 | 29,664,613 | 44,497 | 12 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 230 | 345,000 | 29,664,613 | 44,497 | 11 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 141 | 208,500 | 29,664,613 | 44,497 | 8 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 9,314 | 13,971,100 | 29,664,613 | 45,980 | 7 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 8,597 | 13,157,000 | 29,664,613 | 45,980 | 6 Mar 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 68 | 105,250 | 29,664,613 | 44,497 | 5 Mar 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 4 | 6,200 | 29,664,613 | 45,980 | 4 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 12 | 18,100 | 29,664,613 | 45,980 | 1 Mar 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 6,005 | 9,007,750 | 29,664,613 | 44,497 | 29 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 25 | 38,500 | 29,664,613 | 45,980 | 28 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 579 | 887,100 | 29,664,613 | 44,497 | 27 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 19 | 28,750 | 29,664,613 | 45,980 | 26 Feb 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 250 | 375,000 | 29,664,613 | 44,497 | 23 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 229 | 354,950 | 29,664,613 | 45,980 | 22 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 562 | 843,500 | 29,664,613 | 45,980 | 21 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 459 | 701,450 | 29,664,613 | 45,980 | 20 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 915 | 1,373,250 | 29,664,613 | 45,980 | 19 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 204 | 316,200 | 29,664,613 | 45,980 | 16 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 22 | 34,100 | 29,664,613 | 45,980 | 15 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 470 | 728,500 | 29,664,613 | 45,980 | 14 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 29,664,613 | 45,980 | 13 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 667 | 1,027,250 | 29,664,613 | 45,980 | 9 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 1,098 | 1,652,250 | 29,664,613 | 45,980 | 8 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 15,500 | 29,664,613 | 45,980 | 7 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 437 | 658,350 | 29,664,613 | 45,980 | 6 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 7 | 10,850 | 29,664,613 | 45,980 | 5 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 17 | 26,350 | 29,664,613 | 45,980 | 2 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,013 | 1,570,150 | 29,664,613 | 45,980 | 1 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 21 | 32,550 | 29,664,613 | 45,980 | 31 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 1,115 | 1,677,350 | 29,664,613 | 45,980 | 30 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 7,937 | 11,955,850 | 29,664,613 | 45,980 | 29 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 774 | 1,164,200 | 29,664,613 | 44,497 | 26 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 813 | 1,224,150 | 29,664,613 | 45,980 | 25 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,467 | 2,273,850 | 29,664,613 | 45,980 | 24 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 61 | 94,550 | 29,664,613 | 45,980 | 23 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 562 | 871,100 | 29,664,613 | 45,980 | 22 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 670 | 1,043,750 | 29,664,613 | 47,463 | 19 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 2,037 | 3,159,350 | 29,664,613 | 47,463 | 18 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 3,487 | 5,348,850 | 29,664,613 | 45,980 | 17 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 538 | 816,400 | 29,664,613 | 45,980 | 16 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,543 | 2,391,650 | 29,664,613 | 45,980 | 15 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 152 | 235,600 | 29,664,613 | 45,980 | 12 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 162 | 243,300 | 29,664,613 | 45,980 | 10 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 4,218 | 6,328,100 | 29,664,613 | 45,980 | 9 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 9,128 | 14,148,400 | 29,664,613 | 45,980 | 8 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 970 | 1,503,500 | 29,664,613 | 45,980 | 5 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 201 | 311,600 | 29,664,613 | 47,463 | 3 Jan 2024 | 1,600 | 1,600 | 1,550 | 1,600 | 3,013 | 4,671,000 | 29,664,613 | 47,463 | 2 Jan 2024 | 1,600 | 1,600 | 1,600 | 1,600 | 5 | 8,000 | 29,664,613 | 47,463 | 1 Jan 2024 | 1,600 | 1,600 | 1,550 | 1,600 | 590 | 922,000 | 29,664,613 | 47,463 | 29 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 933 | 1,492,800 | 29,664,613 | 47,463 | 28 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 1,154 | 1,846,400 | 29,664,613 | 47,463 | 27 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 320 | 517,800 | 29,664,613 | 48,947 | 26 Dec 2023 | 1,650 | 1,650 | 1,600 | 1,600 | 489 | 782,500 | 29,664,613 | 47,463 | 22 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 865 | 1,384,050 | 29,664,613 | 48,947 | 21 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 108 | 178,200 | 29,664,613 | 48,947 | 20 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 17 | 28,050 | 29,664,613 | 48,947 | 19 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,119 | 1,846,350 | 29,664,613 | 48,947 | 18 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,337 | 2,206,050 | 29,664,613 | 48,947 | 15 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 60 | 96,500 | 29,664,613 | 48,947 | 14 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 33 | 52,800 | 29,664,613 | 47,463 | 13 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,435 | 3,895,900 | 29,664,613 | 47,463 | 12 Dec 2023 | 1,600 | 1,600 | 1,550 | 1,550 | 53 | 82,400 | 29,664,613 | 45,980 | 11 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 1,286 | 2,057,600 | 29,664,613 | 47,463 | 8 Dec 2023 | 1,650 | 1,650 | 1,550 | 1,600 | 3,455 | 5,383,850 | 29,664,613 | 47,463 | 6 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 2,082 | 3,331,200 | 29,664,613 | 47,463 | 5 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,550 | 695 | 1,086,000 | 29,664,613 | 45,980 | 4 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 1,801 | 2,881,550 | 29,664,613 | 47,463 | 1 Dec 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 160 | 248,000 | 29,664,613 | 45,980 | 30 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,550 | 1,582 | 2,477,200 | 29,664,613 | 45,980 | 29 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 468 | 748,800 | 29,664,613 | 47,463 | 28 Nov 2023 | 1,600 | 1,600 | 1,550 | 1,600 | 116 | 185,100 | 29,664,613 | 47,463 | 24 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 1,038 | 1,616,150 | 29,664,613 | 47,463 | 23 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 91 | 145,600 | 29,664,613 | 47,463 | 22 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 971 | 1,517,500 | 29,664,613 | 47,463 | 21 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 327 | 523,100 | 29,664,613 | 47,463 | 20 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 118 | 188,800 | 29,664,613 | 47,463 | 17 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 65 | 103,500 | 29,664,613 | 47,463 | 16 Nov 2023 | 1,650 | 1,650 | 1,550 | 1,600 | 1,501 | 2,327,100 | 29,664,613 | 47,463 | 15 Nov 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 5,869 | 9,393,150 | 29,664,613 | 48,947 | 14 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 354 | 566,400 | 29,664,613 | 47,463 | 13 Nov 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 228 | 373,750 | 29,664,613 | 48,947 | 10 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 226 | 361,600 | 29,664,613 | 47,463 | 9 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 3,121 | 4,993,600 | 29,664,613 | 47,463 | 8 Nov 2023 | 1,650 | 1,700 | 1,600 | 1,700 | 398 | 640,250 | 29,664,613 | 50,430 | 7 Nov 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 290 | 478,500 | 29,664,613 | 48,947 | 6 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 146 | 248,200 | 29,664,613 | 50,430 | 3 Nov 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 120 | 203,000 | 29,664,613 | 48,947 | 2 Nov 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 50 | 82,500 | 29,664,613 | 48,947 | 1 Nov 2023 | 1,650 | 1,700 | 1,600 | 1,650 | 967 | 1,554,300 | 29,664,613 | 48,947 | 31 Oct 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650,000 | 29,664,613 | 48,947 | 27 Oct 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,840 | 3,036,000 | 29,664,613 | 48,947 | 26 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 555 | 943,500 | 29,664,613 | 50,430 | 25 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 108 | 183,600 | 29,664,613 | 50,430 | 24 Oct 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 2,210 | 3,696,500 | 29,664,613 | 50,430 | 23 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 363 | 617,100 | 29,664,613 | 50,430 | 20 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17,000 | 29,664,613 | 50,430 | 19 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 204 | 346,800 | 29,664,613 | 50,430 | 18 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 167 | 283,900 | 29,664,613 | 50,430 | 17 Oct 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 5,173 | 8,544,100 | 29,664,613 | 50,430 | 16 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 321 | 545,700 | 29,664,613 | 50,430 | 13 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 5,355 | 9,102,050 | 29,664,613 | 48,947 | 12 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 292 | 492,200 | 29,664,613 | 50,430 | 11 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 11,575 | 19,677,500 | 29,664,613 | 50,430 | 10 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 163 | 277,100 | 29,664,613 | 50,430 | 9 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 111 | 188,700 | 29,664,613 | 50,430 | 6 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,102 | 1,823,350 | 29,664,613 | 50,430 | 5 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 41 | 69,700 | 29,664,613 | 50,430 | 4 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,039 | 1,766,300 | 29,664,613 | 50,430 | 3 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,124 | 1,910,800 | 29,664,613 | 50,430 | 2 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,465 | 2,422,450 | 29,664,613 | 48,947 | 29 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 216 | 367,200 | 29,664,613 | 50,430 | 28 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 22 | 36,950 | 29,664,613 | 48,947 | 27 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 94 | 159,800 | 29,664,613 | 50,430 | 26 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 199 | 338,300 | 29,664,613 | 50,430 | 25 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 338 | 574,000 | 29,664,613 | 50,430 | 22 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 2,387 | 4,054,900 | 29,664,613 | 50,430 | 21 Sep 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 323 | 549,150 | 29,664,613 | 50,430 | 20 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 162 | 275,400 | 29,664,613 | 50,430 | 19 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 2,236 | 3,801,200 | 29,664,613 | 50,430 | 18 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 19,034 | 32,357,300 | 29,664,613 | 50,430 | 15 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,507 | 2,548,100 | 29,664,613 | 50,430 | 14 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 10,268 | 17,455,600 | 29,664,613 | 50,430 | 13 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 4,611 | 7,838,700 | 29,664,613 | 50,430 | 12 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 339 | 576,300 | 29,664,613 | 50,430 | 11 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 141 | 235,650 | 29,664,613 | 50,430 | 8 Sep 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 170 | 285,550 | 29,664,613 | 50,430 | 7 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 80 | 136,000 | 29,664,613 | 50,430 | 6 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 425 | 722,500 | 29,664,613 | 50,430 | 5 Sep 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 615 | 1,048,250 | 29,664,613 | 50,430 | 4 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,154 | 1,961,800 | 29,664,613 | 50,430 | 1 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 3,544 | 6,024,800 | 29,664,613 | 50,430 | 31 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 5 | 8,500 | 29,664,613 | 50,430 | 30 Aug 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,506 | 2,497,100 | 29,664,613 | 50,430 | 29 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 83 | 141,100 | 29,664,613 | 50,430 | 28 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 517 | 878,900 | 29,664,613 | 50,430 | 25 Aug 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 114 | 197,900 | 29,664,613 | 50,430 | 24 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 392 | 666,400 | 29,664,613 | 50,430 | 23 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 2,868 | 4,875,600 | 29,664,613 | 50,430 | 22 Aug 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 2,069 | 3,414,550 | 29,664,613 | 50,430 | 21 Aug 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 552 | 910,800 | 29,664,613 | 48,947 | 18 Aug 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 143 | 235,950 | 29,664,613 | 48,947 | 17 Aug 2023 | 1,700 | 1,700 | 1,600 | 1,700 | 415 | 665,500 | 29,664,613 | 50,430 | 16 Aug 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 4,012 | 6,645,400 | 29,664,613 | 50,430 | 15 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 482 | 771,300 | 29,664,613 | 48,947 | 14 Aug 2023 | 1,650 | 1,650 | 1,600 | 1,650 | 189 | 305,800 | 29,664,613 | 48,947 | 11 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 2,993 | 4,935,450 | 29,664,613 | 48,947 | 10 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 333 | 544,450 | 29,664,613 | 48,947 | 9 Aug 2023 | 1,650 | 1,650 | 1,600 | 1,650 | 1,061 | 1,720,650 | 29,664,613 | 48,947 | 8 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 12,627 | 20,293,900 | 29,664,613 | 48,947 | 7 Aug 2023 | 1,600 | 1,600 | 1,550 | 1,550 | 1,224 | 1,901,950 | 29,664,613 | 45,980 | 4 Aug 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 247 | 390,500 | 29,664,613 | 47,463 | 3 Aug 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 2,970 | 4,603,500 | 29,664,613 | 45,980 | 2 Aug 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 2,041 | 3,138,450 | 29,664,613 | 45,980 | 31 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 1,509 | 2,338,950 | 29,664,613 | 45,980 | 28 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 3,672 | 5,616,000 | 29,664,613 | 45,980 | 27 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 365 | 565,750 | 29,664,613 | 45,980 | 26 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 342 | 530,100 | 29,664,613 | 45,980 | 25 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 21,050 | 31,575,000 | 29,664,613 | 44,497 | 24 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 7,391 | 11,455,450 | 29,664,613 | 45,980 | 21 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 4,254 | 6,493,650 | 29,664,613 | 45,980 | 20 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 390 | 586,700 | 29,664,613 | 45,980 | 18 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 18 | 27,750 | 29,664,613 | 45,980 | 17 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 4,000 | 6,100,000 | 29,664,613 | 45,980 | 14 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 3 | 4,650 | 29,664,613 | 45,980 | 13 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 4,089 | 6,237,950 | 29,664,613 | 45,980 | 12 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 3,033 | 4,600,150 | 29,664,613 | 45,980 | 11 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 5,647 | 8,470,500 | 29,664,613 | 44,497 | 10 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 8,612 | 12,918,000 | 29,664,613 | 44,497 | 7 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,500 | 2,174 | 3,346,900 | 29,664,613 | 44,497 | 6 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 471 | 727,000 | 29,664,613 | 45,980 | 5 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 8,779 | 13,168,500 | 29,664,613 | 44,497 | 4 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 5,955 | 8,932,500 | 29,664,613 | 44,497 | 3 Jul 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,203 | 1,753,000 | 29,664,613 | 43,014 | 30 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 26 | 39,000 | 29,664,613 | 44,497 | 28 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 9,040 | 13,558,000 | 29,664,613 | 44,497 | 27 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,087 | 1,630,500 | 29,664,613 | 44,497 | 26 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 4,105 | 6,157,500 | 29,664,613 | 44,497 | 23 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 11,088 | 16,233,000 | 29,664,613 | 43,014 | 22 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 6,303 | 9,454,500 | 29,664,613 | 44,497 | 21 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 11,324 | 16,986,000 | 29,664,613 | 44,497 | 20 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,052 | 1,528,000 | 29,664,613 | 43,014 | 19 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 6,949 | 10,378,500 | 29,664,613 | 44,497 | 16 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,710 | 2,565,000 | 29,664,613 | 44,497 | 15 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 4,098 | 5,967,100 | 29,664,613 | 43,014 | 14 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 9,600 | 13,920,000 | 29,664,613 | 43,014 | 13 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 20,197 | 29,285,650 | 29,664,613 | 43,014 | 12 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,804 | 4,065,800 | 29,664,613 | 43,014 | 9 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 7,320 | 10,614,500 | 29,664,613 | 43,014 | 8 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 8,101 | 12,146,500 | 29,664,613 | 43,014 | 7 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 324 | 469,800 | 29,664,613 | 43,014 | 6 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 362 | 531,500 | 29,664,613 | 44,497 | 5 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,021 | 2,930,450 | 29,664,613 | 43,014 | 2 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 6,209 | 9,003,100 | 29,664,613 | 44,497 | 1 Jun 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,995 | 2,798,550 | 29,664,613 | 43,014 | 31 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,970 | 2,856,500 | 29,664,613 | 43,014 | 30 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 5,516 | 7,998,200 | 29,664,613 | 43,014 | 29 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 355 | 513,550 | 29,664,613 | 43,014 | 26 May 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 401 | 575,850 | 29,664,613 | 43,014 | 25 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,097 | 1,590,650 | 29,664,613 | 43,014 | 24 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 74 | 107,300 | 29,664,613 | 43,014 | 23 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,001 | 1,401,450 | 29,664,613 | 43,014 | 22 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16 | 23,200 | 29,664,613 | 43,014 | 19 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,515 | 5,096,750 | 29,664,613 | 43,014 | 18 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 960 | 1,344,500 | 29,664,613 | 43,014 | 17 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 10,123 | 14,678,350 | 29,664,613 | 43,014 | 16 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16,720 | 24,244,000 | 29,664,613 | 43,014 | 15 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,697 | 5,360,650 | 29,664,613 | 43,014 | 12 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 3,585 | 5,022,350 | 29,664,613 | 41,531 | 11 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 583 | 816,750 | 29,664,613 | 41,531 | 10 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,627 | 2,359,150 | 29,664,613 | 43,014 | 9 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 4,045 | 5,865,250 | 29,664,613 | 43,014 | 8 May 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,844 | 2,763,000 | 29,664,613 | 43,014 | 5 May 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 836 | 1,252,200 | 29,664,613 | 44,497 | 4 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,272 | 3,294,400 | 29,664,613 | 43,014 | 2 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,004 | 2,905,800 | 29,664,613 | 43,014 | 28 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,032 | 1,496,450 | 29,664,613 | 43,014 | 27 Apr 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 385 | 558,250 | 29,664,613 | 43,014 | 26 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 1,023 | 1,483,300 | 29,664,613 | 43,014 | 25 Apr 2023 | 1,450 | 1,500 | 1,400 | 1,450 | 4,043 | 5,851,200 | 29,664,613 | 43,014 | 24 Apr 2023 | 1,500 | 1,500 | 1,400 | 1,450 | 2,631 | 3,818,300 | 29,664,613 | 43,014 | 21 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 2,637 | 3,889,400 | 29,664,613 | 43,014 | 20 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 4,376 | 6,195,200 | 29,664,613 | 43,014 | 19 Apr 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,504 | 2,116,550 | 29,664,613 | 43,014 | 18 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 6,471 | 9,384,450 | 29,664,613 | 43,014 | 7 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 4,101 | 5,951,500 | 29,664,613 | 44,497 | 6 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 2,131 | 3,096,500 | 29,664,613 | 43,014 | 5 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 66 | 99,000 | 29,664,613 | 44,497 | 4 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 3,826 | 5,715,000 | 29,664,613 | 44,497 | 3 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 289 | 433,500 | 29,664,613 | 44,497 | 31 Mar 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 140 | 210,000 | 29,664,613 | 44,497 | 30 Mar 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 1,131 | 1,646,500 | 29,664,613 | 44,497 | 29 Mar 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 2,609 | 3,879,350 | 29,664,613 | 44,497 | 28 Mar 2023 | 1,550 | 1,550 | 1,500 | 1,500 | 5,839 | 8,840,250 | 29,664,613 | 44,497 | 24 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 1,012 | 1,568,600 | 29,664,613 | 45,980 | 23 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 2,028 | 3,143,400 | 29,664,613 | 45,980 | 22 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 9,600 | 14,880,000 | 29,664,613 | 45,980 | 21 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 3,733 | 5,972,800 | 29,664,613 | 47,463 | 20 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 159 | 246,450 | 29,664,613 | 45,980 | 17 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,394 | 3,711,750 | 29,664,613 | 47,463 | 16 Mar 2023 | 1,600 | 1,600 | 1,550 | 1,600 | 1,148 | 1,836,700 | 29,664,613 | 47,463 | 15 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,238 | 3,574,450 | 29,664,613 | 47,463 | 14 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 5,098 | 8,156,800 | 29,664,613 | 47,463 | 13 Mar 2023 | 1,650 | 1,650 | 1,600 | 1,600 | 1,700 | 2,725,000 | 29,664,613 | 47,463 | 10 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,814 | 2,993,100 | 29,664,613 | 48,947 | 9 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,038 | 1,712,950 | 29,664,613 | 48,947 | 8 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 333 | 549,450 | 29,664,613 | 48,947 | 7 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0 | 29,664,613 | 48,947 | 6 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,844 | 3,043,000 | 29,664,613 | 48,947 | 3 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,253 | 2,080,100 | 29,664,613 | 50,430 | 1 Mar 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 92 | 156,400 | 29,664,613 | 50,430 | 28 Feb 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 181 | 307,650 | 29,664,613 | 48,947 | 27 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 3,746 | 6,407,400 | 29,664,613 | 50,430 | 24 Feb 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 520 | 884,000 | 29,664,613 | 50,430 | 23 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 604 | 1,027,500 | 29,664,613 | 51,913 | 22 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 1,138 | 1,935,900 | 29,664,613 | 50,430 | 21 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 3,837 | 6,575,700 | 29,664,613 | 51,913 | 20 Feb 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 1,710 | 3,021,400 | 29,664,613 | 51,913 | 17 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,256 | 2,260,800 | 24,720,530 | 44,497 | 16 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,534 | 2,761,200 | 24,720,530 | 44,497 | 15 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 | 4,860,000 | 24,720,530 | 44,497 | 14 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,422 | 4,359,600 | 24,720,530 | 44,497 | 13 Feb 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 670 | 1,252,000 | 24,720,530 | 44,497 | 10 Feb 2023 | 2,150 | 2,150 | 2,000 | 2,050 | 10,482 | 21,180,550 | 24,720,530 | 50,677 | 9 Feb 2023 | 2,000 | 2,150 | 2,000 | 2,150 | 9,535 | 19,121,750 | 24,720,530 | 53,149 | 8 Feb 2023 | 2,250 | 2,250 | 2,050 | 2,050 | 892 | 1,979,300 | 24,720,530 | 50,677 | 7 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,200 | 2,432 | 5,360,400 | 24,720,530 | 54,385 | 6 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 5,589 | 12,498,400 | 24,720,530 | 55,621 | 3 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 8,304 | 18,455,950 | 24,720,530 | 55,621 | 2 Feb 2023 | 2,050 | 2,150 | 2,050 | 2,150 | 5,394 | 11,482,100 | 24,720,530 | 53,149 | 1 Feb 2023 | 2,000 | 2,050 | 2,000 | 2,000 | 1,284 | 2,568,050 | 24,720,530 | 49,441 | 31 Jan 2023 | 1,900 | 2,000 | 1,900 | 2,000 | 5,181 | 9,942,400 | 24,720,530 | 49,441 | 30 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 2,039 | 3,672,150 | 24,720,530 | 45,733 | 27 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 1,106 | 2,041,100 | 24,720,530 | 45,733 | 26 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 3,859 | 6,946,200 | 24,720,530 | 44,497 | 25 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 588 | 1,058,400 | 24,720,530 | 44,497 | 24 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 67 | 120,600 | 24,720,530 | 44,497 | 23 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,906 | 3,430,800 | 24,720,530 | 44,497 | 20 Jan 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 2,010 | 3,622,450 | 24,720,530 | 44,497 | 19 Jan 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 10,451 | 18,884,900 | 24,720,530 | 44,497 | 18 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 231 | 438,900 | 24,720,530 | 46,969 | 17 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 425 | 807,500 | 24,720,530 | 46,969 | 16 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,566 | 2,975,400 | 24,720,530 | 46,969 | 13 Jan 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 24,720,530 | 45,733 | 12 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 11 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 9 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 1,156 | 21,386,000 | 2,472,053 | 45,733 | 6 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 350 | 6,508,500 | 2,472,053 | 46,969 | 5 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 1,051 | 19,503,500 | 2,472,053 | 46,969 | 3 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 859 | 15,891,500 | 2,472,053 | 45,733 | 2 Jan 2023 | 19,000 | 19,000 | 19,000 | 19,000 | 156 | 2,964,000 | 2,472,053 | 46,969 | 30 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 15 | 285,000 | 2,472,053 | 46,969 | 29 Dec 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 572 | 10,609,000 | 2,472,053 | 45,733 | 27 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,000 | 169 | 3,216,000 | 2,472,053 | 46,969 | 26 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 1,458 | 27,017,000 | 2,472,053 | 45,733 | 23 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 21 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 63 | 1,197,000 | 2,472,053 | 46,969 | 20 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 134 | 2,546,000 | 2,472,053 | 46,969 | 19 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 697 | 13,243,000 | 2,472,053 | 46,969 | 16 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 15 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 14 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 329 | 6,251,000 | 2,472,053 | 46,969 | 13 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 536 | 10,184,000 | 2,472,053 | 46,969 | 12 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 203 | 3,872,000 | 2,472,053 | 46,969 | 9 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 206 | 3,914,500 | 2,472,053 | 48,205 | 8 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 12 | 234,000 | 2,472,053 | 48,205 | 7 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 772 | 14,696,000 | 2,472,053 | 46,969 | 6 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 950 | 18,161,000 | 2,472,053 | 48,205 | 5 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,497 | 28,793,000 | 2,472,053 | 46,969 | 2 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 321 | 6,259,500 | 2,472,053 | 48,205 | 1 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 596 | 11,622,000 | 2,472,053 | 48,205 | 30 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 88 | 1,716,000 | 2,472,053 | 48,205 | 29 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 66 | 1,285,500 | 2,472,053 | 48,205 | 28 Nov 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 824 | 16,065,500 | 2,472,053 | 46,969 | 25 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 65 | 1,267,500 | 2,472,053 | 48,205 | 24 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 210 | 4,070,000 | 2,472,053 | 48,205 | 22 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 72 | 1,404,000 | 2,472,053 | 48,205 | 18 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 16 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 15 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 201 | 3,919,500 | 2,472,053 | 48,205 | 14 Nov 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 5 | 95,000 | 2,472,053 | 46,969 | 11 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 67 | 1,306,500 | 2,472,053 | 48,205 | 10 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 979 | 19,090,500 | 2,472,053 | 48,205 | 9 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 42 | 798,500 | 2,472,053 | 48,205 | 8 Nov 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 4 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 2 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 338 | 6,591,000 | 2,472,053 | 48,205 | 1 Nov 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 62 | 1,212,500 | 2,472,053 | 48,205 | 31 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 1,104 | 21,599,000 | 2,472,053 | 48,205 | 28 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 | 2,472,053 | 49,441 | 27 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 342 | 6,840,000 | 2,472,053 | 49,441 | 26 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 | 2,472,053 | 49,441 | 25 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 21 Oct 2022 | 21,000 | 21,000 | 20,000 | 20,000 | 20 | 402,000 | 2,472,053 | 49,441 | 20 Oct 2022 | 21,500 | 21,500 | 20,000 | 20,000 | 181 | 3,671,000 | 2,472,053 | 49,441 | 19 Oct 2022 | 21,000 | 21,000 | 20,000 | 21,000 | 85 | 1,770,000 | 2,472,053 | 51,913 | 18 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 44 | 924,000 | 2,472,053 | 51,913 | 17 Oct 2022 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 14 Oct 2022 | 21,000 | 21,500 | 21,000 | 21,500 | 258 | 5,546,500 | 2,472,053 | 53,149 | 13 Oct 2022 | 21,000 | 21,000 | 20,500 | 21,000 | 53 | 1,112,000 | 2,472,053 | 51,913 | 12 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 | 2,472,053 | 51,913 | 11 Oct 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 658 | 13,590,500 | 2,472,053 | 51,913 | 7 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 834 | 16,617,000 | 2,472,053 | 49,441 | 6 Oct 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,005 | 19,311,500 | 2,472,053 | 46,969 | 5 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 111 | 2,170,000 | 2,472,053 | 48,205 | 4 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 3 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 24 | 469,000 | 2,472,053 | 49,441 | 30 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 3 | 60,000 | 2,472,053 | 49,441 | 29 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 28 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 102,500 | 2,472,053 | 50,677 | 27 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 56 | 1,120,000 | 2,472,053 | 49,441 | 26 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 176 | 3,520,000 | 2,472,053 | 49,441 | 23 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 22 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 39 | 799,500 | 2,472,053 | 50,677 | 21 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 304 | 6,080,000 | 2,472,053 | 49,441 | 20 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2,472,053 | 49,441 | 19 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 15 | 307,500 | 2,472,053 | 50,677 | 16 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 81 | 1,660,500 | 2,472,053 | 50,677 | 15 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Sep 2022 | 19,000 | 20,500 | 19,000 | 20,500 | 97 | 1,918,000 | 2,472,053 | 50,677 | 13 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 802 | 16,842,000 | 2,472,053 | 51,913 | 12 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 617 | 12,957,000 | 2,472,053 | 51,913 | 9 Sep 2022 | 23,500 | 23,500 | 22,000 | 22,000 | 1,069 | 23,933,000 | 2,472,053 | 54,385 | 8 Sep 2022 | 24,000 | 24,000 | 24,000 | 24,000 | 16 | 384,000 | 2,472,053 | 59,329 | 7 Sep 2022 | 22,000 | 24,000 | 22,000 | 24,000 | 351 | 8,027,000 | 2,472,053 | 59,329 | 6 Sep 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 2,176 | 44,891,500 | 2,472,053 | 51,913 | 5 Sep 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 1,170 | 22,470,000 | 2,472,053 | 48,205 | 2 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1 | 18,500 | 2,472,053 | 45,733 | 1 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 810 | 14,985,000 | 2,472,053 | 45,733 | 31 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 30 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 29 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 26 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 241 | 4,338,000 | 2,472,053 | 44,497 | 25 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 24 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 214 | 3,852,000 | 2,472,053 | 44,497 | 23 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 58 | 1,015,000 | 2,472,053 | 43,261 | 22 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 19 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 18 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 148 | 2,590,000 | 2,472,053 | 43,261 | 17 Aug 2022 | 15,500 | 17,500 | 15,500 | 17,500 | 1,221 | 19,541,000 | 2,472,053 | 43,261 | 16 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 84 | 1,512,000 | 2,472,053 | 44,497 | 15 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,273 | 22,914,000 | 2,472,053 | 44,497 | 12 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 13 | 234,000 | 2,472,053 | 44,497 | 11 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 9 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 8 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 2 | 35,000 | 2,472,053 | 43,261 | 5 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 4 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 54 | 946,500 | 2,472,053 | 43,261 | 3 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 31 | 542,500 | 2,472,053 | 43,261 | 2 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 4 | 70,500 | 2,472,053 | 43,261 | 1 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 9 | 157,500 | 2,472,053 | 43,261 | 29 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 96 | 1,693,500 | 2,472,053 | 44,497 | 28 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 Jul 2022 | 17,500 | 18,000 | 17,500 | 17,500 | 346 | 6,125,500 | 2,472,053 | 43,261 | 26 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 150 | 2,625,000 | 2,472,053 | 43,261 | 25 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 390 | 6,870,000 | 2,472,053 | 43,261 | 22 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 7 | 122,500 | 2,472,053 | 43,261 | 21 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 118 | 2,112,500 | 2,472,053 | 44,497 | 18 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 20 | 350,000 | 2,472,053 | 43,261 | 15 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 14 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 13 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 11 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 15 | 262,500 | 2,472,053 | 43,261 | 8 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1 | 17,500 | 2,472,053 | 43,261 | 7 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 6 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 2 | 35,500 | 2,472,053 | 43,261 | 5 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 700 | 12,250,000 | 2,472,053 | 43,261 | 4 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 1 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 30 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 29 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 28 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 20 | 355,000 | 2,472,053 | 43,261 | 27 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 24 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 23 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 22 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 15 | 270,000 | 2,472,053 | 44,497 | 21 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 485 | 8,487,500 | 2,472,053 | 43,261 | 20 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 50 | 875,000 | 2,472,053 | 43,261 | 17 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 5 | 90,000 | 2,472,053 | 44,497 | 16 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 15 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 25 | 437,500 | 2,472,053 | 43,261 | 14 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 29 | 507,500 | 2,472,053 | 43,261 | 13 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 10 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 9 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 8 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 7 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 10 | 175,000 | 2,472,053 | 43,261 | 6 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 904 | 15,820,000 | 2,472,053 | 43,261 | 3 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 2 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 1,230 | 21,530,000 | 2,472,053 | 43,261 | 1 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 31 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 45 | 787,500 | 2,472,053 | 43,261 | 30 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 42 | 735,000 | 2,472,053 | 43,261 | 26 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 25 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 24 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,739 | 30,432,500 | 2,472,053 | 43,261 | 23 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 290 | 5,079,000 | 2,472,053 | 44,497 | 19 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 591 | 10,342,500 | 2,472,053 | 43,261 | 18 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 26 | 455,500 | 2,472,053 | 44,497 | 17 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 52 | 910,000 | 2,472,053 | 43,261 | 16 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 | 2,472,053 | 43,261 | 13 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 12 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 11 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 30 | 540,000 | 2,472,053 | 44,497 | 9 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 6 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 5 May 2022 | 17,500 | 17,500 | 17,000 | 17,000 | 710 | 12,420,000 | 2,472,053 | 42,025 | 4 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 384 | 6,912,000 | 2,472,053 | 44,497 | 3 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,611 | 28,998,000 | 2,472,053 | 44,497 | 2 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 29 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 28 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 27 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 50 | 900,000 | 2,472,053 | 44,497 | 26 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 400 | 7,200,000 | 2,472,053 | 44,497 | 25 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,185 | 21,330,000 | 2,472,053 | 44,497 | 22 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 554 | 10,249,000 | 2,472,053 | 45,733 | 20 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 19 Apr 2022 | 18,000 | 19,500 | 18,000 | 19,500 | 1,051 | 18,919,500 | 2,472,053 | 48,205 | 18 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 8 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 3 | 55,500 | 2,472,053 | 45,733 | 7 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 6 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 853 | 15,354,000 | 2,472,053 | 44,497 | 5 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 114 | 2,052,000 | 2,472,053 | 44,497 | 4 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,500 | 27,000,000 | 2,472,053 | 44,497 | 31 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 30 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 511 | 9,453,500 | 2,472,053 | 45,733 | 29 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 289 | 5,346,500 | 2,472,053 | 45,733 | 25 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1,608 | 29,748,000 | 2,472,053 | 45,733 | 24 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 23 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 20 | 370,000 | 2,472,053 | 45,733 | 22 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 95 | 1,757,500 | 2,472,053 | 45,733 | 18 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 1 | 19,000 | 2,472,053 | 46,969 | 17 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 50 | 925,000 | 2,472,053 | 45,733 | 15 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 14 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 13 | 240,500 | 2,472,053 | 45,733 | 11 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 36 | 666,000 | 2,472,053 | 45,733 | 10 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 8 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 7 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 60 | 1,140,000 | 2,472,053 | 46,969 | 4 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 3 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 375 | 7,125,000 | 2,472,053 | 46,969 | 1 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 70 | 1,330,000 | 2,472,053 | 46,969 | 28 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 40 | 760,000 | 2,472,053 | 46,969 | 25 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 20 | 380,000 | 2,472,053 | 46,969 | 24 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 80 | 1,520,000 | 2,472,053 | 46,969 | 23 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 2,528 | 48,032,000 | 2,472,053 | 46,969 | 22 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 21 Feb 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 16 | 304,500 | 2,472,053 | 46,969 | 18 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 16 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 511 | 9,709,000 | 2,472,053 | 46,969 | 15 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 2 | 39,000 | 2,472,053 | 48,205 | 14 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 11 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 10 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 8 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 14 | 273,000 | 2,472,053 | 48,205 | 7 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 4 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 2 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 31 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 140 | 2,730,000 | 2,472,053 | 48,205 | 28 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 92 | 1,794,000 | 2,472,053 | 48,205 | 27 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 26 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 25 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 24 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 | 2,472,053 | 49,441 | 21 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 11 | 220,000 | 2,472,053 | 49,441 | 20 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 19 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 18 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 76 | 1,482,000 | 2,472,053 | 48,205 | 17 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 14 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 12 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 11 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Jan 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 362 | 7,010,500 | 2,472,053 | 48,205 | 6 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 84 | 1,638,000 | 2,472,053 | 48,205 | 30 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 79 | 1,540,500 | 2,472,053 | 48,205 | 29 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 27 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 22 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 20 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Dec 2021 | 19,500 | 19,500 | 19,000 | 19,500 | 328 | 6,332,500 | 2,472,053 | 48,205 | 16 Dec 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 1,100 | 20,900,000 | 2,472,053 | 46,969 | 15 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 14 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 9 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 8 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 149 | 2,905,500 | 2,472,053 | 48,205 | 3 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 2 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 152 | 3,040,000 | 2,472,053 | 49,441 | 1 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 252 | 5,040,000 | 2,472,053 | 49,441 | 30 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 25 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 24 Nov 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 63,000 | 2,472,053 | 51,913 | 23 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 22 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 13 | 260,000 | 2,472,053 | 49,441 | 19 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 16 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2,472,053 | 49,441 | 15 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 12 Nov 2021 | 21,500 | 21,500 | 20,500 | 20,500 | 14 | 290,000 | 2,472,053 | 50,677 | 11 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 13 | 279,500 | 2,472,053 | 53,149 | 10 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 8 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Nov 2021 | 21,000 | 22,000 | 21,000 | 22,000 | 162 | 3,452,000 | 2,472,053 | 54,385 | 3 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 49 | 980,000 | 2,472,053 | 49,441 | 2 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 29 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 27 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 26 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 25 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 22 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 15 | 292,500 | 2,472,053 | 48,205 | 18 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 15 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 13 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 12 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 11 Oct 2021 | 21,000 | 21,000 | 20,500 | 20,500 | 7,881 | 161,562,000 | 2,472,053 | 50,677 | 8 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 20 | 410,000 | 2,472,053 | 50,677 | 7 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 85 | 1,742,500 | 2,472,053 | 50,677 | 6 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 5 Oct 2021 | 19,000 | 20,500 | 19,000 | 20,500 | 33 | 663,000 | 2,472,053 | 50,677 | 4 Oct 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 30 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 29 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1,145 | 25,190,000 | 2,472,053 | 54,385 | 28 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 725 | 15,950,000 | 2,472,053 | 54,385 | 27 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 24 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 1,028 | 21,588,000 | 2,472,053 | 51,913 | 23 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 22 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 109 | 2,234,500 | 2,472,053 | 50,677 | 21 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 20 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 600 | 12,000,000 | 2,472,053 | 49,441 | 17 Sep 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 120 | 2,383,000 | 2,472,053 | 49,441 | 16 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 15 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 50 | 1,025,000 | 2,472,053 | 50,677 | 14 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 235 | 4,817,500 | 2,472,053 | 50,677 | 13 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 536 | 9,916,000 | 2,472,053 | 45,733 | 9 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 8 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 7 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 50 | 975,000 | 2,472,053 | 48,205 | 3 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 2 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 1 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 31 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 30 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 27 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 25 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 24 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 13 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 104 | 2,080,000 | 2,472,053 | 49,441 | 12 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 19 | 370,500 | 2,472,053 | 48,205 | 11 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 10 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 9 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 6 Aug 2021 | 19,500 |