First Private Bank Ltd. (00004)
As of 30th Dec. 2016
Company profile
| Company Name | First Private Bank Ltd. (FPB) | ||
| Code | 00004 | ISIN code | MM0000400000 |
| Date formed | 9th September 1991 | Management | Dr. Sein Maung Chairman |
| Date listed | 20th January 2017 | Financial year | 1st Oct to 30th Sep |
| Phone | 01-251748, 01-376452 | fpbho.ygn@gmail.com | |
| Address | No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar | ||
| Business | Domestic Financial Services (1) Saving Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderLoan ServicesLoan Services of FPB are- (1) Loan (2) Overdraft (3) Bank Guarantee (4) SME Loan (Two-step Loan)Hire Purchase Services are- (1) HP for Motor Cars (2) HP for HousingInternational TransactionInternational Banking Services are- (1) Export & Import Services (L/C, TT) (2) International Remittance and International Money Transfer Services (Inbound and outbound) (3) Payment Order (4) Money Exchange Service (5) Foreign Exchange TransactionWestern Union Services FPB signed an agreement with Western Union Money transfer services on 12th January, 2013. CBM approved outbound money transfer on 6th January, 2016.Digital Banking/Mobile Payment/Commencement data FPB started its Mobile Payment Service (myKyat), to offer service to unbanked people and rural areas, in 7th May, 2015. Mobile Banking (myKyat) Services are- (1) Mobile Banking Account (2) Cash-in/Cash-out (3) Send Money (4) Request Money (5) Bill Payment (Electricity Bill and YCDC Bill) (6) Phone Top up (E-Load top up) (7) Air Line & Express Car Ticketing Service (8) Purchase (9) Mobile Payment |
||
| Website | www.fpb.com.mm, www.firstprivatebank.com.mm | ||
| Detailed profile | cp_00004_en_06122018_01.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 8th Jan. 2021 | 4:15 pm | Resolutions passed at the 29th Annual General Meeting |  |
– – |
| 10th Dec. 2020 | 5:00 pm | Audited Financial Statements for the year ended September 30, 2020 | |
|
| 10th Dec. 2020 | 4:00 pm | Annual Report (FY 2019-2020) | |
|
| 26th Nov. 2020 | 1:45 pm | Invitation of 29th Annual General Meeting | |
– – |
| 3rd Nov. 2020 | 4:45 pm | Notice of 29th Annual General Meeting | |
– – |
| 21st Sep. 2020 | 4:30 pm | Declaration of Date of Dividend to Entitled Shareholders | |
– – |
| 3rd Jul. 2020 | 3:30 pm | Interim Results – Management Discussion and Analysis | |
– – |
| 8th Jun. 2020 | 2:30 pm | Unaudited Financial Statements | |
|
| 20th Jan. 2020 | 2:45 pm | Opening New Branch | |
|
| 28th Nov. 2019 | 2:15 pm | Annual Report for FY 2018-2019 | |
|
| 28th Nov. 2019 | 2:15 pm | Audited Financial Statements for the year ended 30 September, 2019 | |
|
| 28th Nov. 2019 | 11:45 am | Declaration of Dividends for (2018-2019) FY | |
|
| 27th Nov. 2019 | 4:30 pm | Resolutions passed at the 28th Annual General Meeting | |
|
| 2nd Oct. 2019 | 4:30 pm | Notice of 28th Annual General Meeting | |
– – |
| 20th Sep. 2019 | 11:30 am | Declaration of date of Dividend to entitled shareholders | |
– – |
| 15th Jul. 2019 | 2:00 pm | Closing of Two Mini Banks | |
|
| 6th May. 2019 | 10:30 am | Unaudited Financial Statements | |
|
| 5th Apr. 2019 | 11:15 am | Opening New Branch | |
|
| 20th Feb. 2019 | 5:00 pm | Opening of New Branch | |
|
| 13th Feb. 2019 | 4:00 pm | Management Discussion and Analysis | |
– – |
| 17th Jan. 2019 | 2:00 pm | Audited Financial Statements for September 30, 2018 | |
|
| 17th Dec. 2018 | 4:45 pm | Opening of New Branch | |
|
| 13th Sep. 2018 | 3:45 pm | Launching SME loans with the lower interest rate | |
|
| 28th Aug. 2018 | 2:30 pm | Resolutions passed at the 27th Annual General Meeting | |
|
| 6th Aug. 2018 | 12:15 pm | Annual Report (FY 2017-2018) | |
– – |
| 31st Jul. 2018 | 3:15 pm | Invitation of 27th Annual General Meeting | |
– – |
| 9th Jul. 2018 | 1:30 pm | Notice of 27th Annual General Meeting | |
– – |
| 4th Jul. 2018 | 4:45 pm | Management Discussion and Analysis | |
– – |
| 4th Jul. 2018 | 2:15 pm | Audited Financial Statements for the year ended 31 March 2018 | |
|
| 30th May. 2018 | 9:35 am | Declaration of Dividends for FY 2017-2018 | |
|
| 13th Mar. 2018 | 1:30 pm | Declaration of Date of Dividend to Entitled Shareholders | |
|
| 14th Dec. 2017 | 3:30 pm | Interim Results – Management Discussion & Analysis | |
|
| 14th Dec. 2017 | 3:30 pm | Unaudited Financial Statements for the period ended 30 September 2017 | – – | |
| 4th Sep. 2017 | 3:45 pm | Resolutions passed at the 26th Annual General Meeting | |
|
| 7th Aug. 2017 | 4:00 pm | Annual Report | |
– – |
| 7th Aug. 2017 | 4:00 pm | Invitation of AGM | |
– – |
| 18th Jun. 2017 | 4:45 pm | Notice of the Bank’s 26th Annual General Meeting | |
– – |
| 27th Jun. 2017 | 9:45 am | Opening of New Branch | |
|
| 20th Jun. 2017 | 4:50 pm | Audited Financial Statements | |
– – |
| 9th Jun. 2017 | 3:30 pm | My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office | |
|
| 31st May. 2017 | 2:00 pm | Declaration of Dividends for FY 2016-2017 | |
|
| 06th Mar. 2017 | 9:00 am | Appointment of Independent Director | |
|
| 03rd Mar. 2017 | 2:30 pm | Declaration of date of dividend to entitled shareholders | |
|
| 24th Feb. 2017 | 2:00 pm | First Private Bank’s TEDIM Branch will open on March | |
|
| 19th Jan. 2017 | 9:00 am | Supplemental document for listing (DDL) | – – | |
| 30th Dec. 2016 | 4:00 pm | Disclosure document for listing (DDL) | |
|
| 30th Dec. 2016 | 4:00 pm | Company profile | |
|
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 1,160 | 25,370,000 | 2,472,053 | 54,385 | 25 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 24 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 19 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 18 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 17 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 16 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 15 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 11 Feb 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 497 | 10,934,500 | 2,472,053 | 55,621 | 10 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 8 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 48 | 1,056,000 | 2,472,053 | 54,385 | 4 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 224 | 4,820,000 | 2,472,053 | 54,385 | 3 Feb 2021 | 22,000 | 22,000 | 21,500 | 21,500 | 276 | 6,015,500 | 2,472,053 | 53,149 | 29 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,000 | 118 | 2,596,500 | 2,472,053 | 54,385 | 28 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 14 | 315,000 | 2,472,053 | 55,621 | 27 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 498 | 10,956,000 | 2,472,053 | 54,385 | 26 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 67 | 1,474,000 | 2,472,053 | 54,385 | 25 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2,472,053 | 54,385 | 22 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 21 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 20 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 19 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 18 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,000 | 64 | 1,408,500 | 2,472,053 | 54,385 | 14 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 295 | 6,497,000 | 2,472,053 | 55,621 | 12 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 557 | 12,254,000 | 2,472,053 | 54,385 | 11 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,500 | 192 | 4,225,500 | 2,472,053 | 55,621 | 8 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 7 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 2 | 45,000 | 2,472,053 | 55,621 | 6 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 5 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1,528 | 34,380,000 | 2,472,053 | 55,621 | 30 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,450 | 100,125,000 | 2,472,053 | 55,621 | 29 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,416 | 99,360,000 | 2,472,053 | 55,621 | 28 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 24 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 872 | 19,614,000 | 2,472,053 | 55,621 | 23 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 931 | 20,947,500 | 2,472,053 | 55,621 | 22 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 21 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,634 | 81,765,000 | 2,472,053 | 55,621 | 18 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,000 | 22,500,000 | 2,472,053 | 55,621 | 17 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 16 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 5,720 | 128,700,000 | 2,472,053 | 55,621 | 15 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 1,779 | 40,026,000 | 2,472,053 | 55,621 | 14 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,007 | 45,157,500 | 2,472,053 | 55,621 | 11 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 29 | 652,500 | 2,472,053 | 55,621 | 10 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 8 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 785 | 17,662,500 | 2,472,053 | 55,621 | 7 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 677 | 14,894,000 | 2,472,053 | 54,385 | 4 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 3 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 52 | 1,144,500 | 2,472,053 | 54,385 | 2 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 213 | 4,687,000 | 2,472,053 | 55,621 | 1 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 25 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,597 | 35,932,500 | 2,472,053 | 55,621 | 24 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 23 Nov 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 174 | 3,832,000 | 2,472,053 | 55,621 | 20 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 15 | 337,500 | 2,472,053 | 55,621 | 19 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 18 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4 | 90,000 | 2,472,053 | 55,621 | 17 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 10 | 220,000 | 2,472,053 | 54,385 | 16 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 12 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 11 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 252 | 5,544,000 | 2,472,053 | 54,385 | 10 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 150 | 3,300,000 | 2,472,053 | 54,385 | 9 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 6 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 170 | 3,740,000 | 2,472,053 | 54,385 | 5 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 4 Nov 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,542 | 33,925,000 | 2,472,053 | 54,385 | 3 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 28 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 54 | 1,195,000 | 2,472,053 | 54,385 | 27 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 23 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 356 | 7,832,000 | 2,472,053 | 54,385 | 22 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 203 | 4,471,500 | 2,472,053 | 55,621 | 21 Oct 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 5 | 110,500 | 2,472,053 | 55,621 | 20 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 184 | 4,048,000 | 2,472,053 | 54,385 | 19 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 54 | 1,188,000 | 2,472,053 | 54,385 | 16 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 15 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 8 | 176,000 | 2,472,053 | 54,385 | 14 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 13 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 12 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 6,982 | 153,604,000 | 2,472,053 | 54,385 | 9 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 8 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 7 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,161 | 47,542,000 | 2,472,053 | 54,385 | 6 Oct 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 3,266 | 71,519,500 | 2,472,053 | 54,385 | 5 Oct 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 411 | 8,842,000 | 2,472,053 | 53,149 | 2 Oct 2020 | 21,000 | 22,000 | 21,000 | 22,000 | 2,184 | 47,516,500 | 2,472,053 | 54,385 | 30 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,208 | 49,680,000 | 2,472,053 | 55,621 | 29 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,178 | 27,044,000 | 2,472,053 | 56,857 | 28 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 542 | 12,435,000 | 2,472,053 | 56,857 | 25 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 9,431 | 216,843,500 | 2,472,053 | 56,857 | 24 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,041 | 68,422,500 | 2,472,053 | 55,621 | 23 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,676 | 37,710,000 | 2,472,053 | 55,621 | 22 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 940 | 21,202,000 | 2,472,053 | 56,857 | 21 Sep 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 427 | 9,231,500 | 2,472,053 | 53,149 | 18 Sep 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 418 | 9,119,000 | 2,472,053 | 53,149 | 17 Sep 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 538 | 11,936,000 | 2,472,053 | 55,621 | 16 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 14 Sep 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 226 | 4,972,500 | 2,472,053 | 54,385 | 11 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 10 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 9 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 3 | 64,500 | 2,472,053 | 53,149 | 8 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4 | 88,000 | 2,472,053 | 54,385 | 7 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 5 | 107,500 | 2,472,053 | 53,149 | 4 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 3 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 322 | 6,984,000 | 2,472,053 | 54,385 | 2 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 51 | 1,096,500 | 2,472,053 | 53,149 | 1 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 56 | 1,205,000 | 2,472,053 | 54,385 | 31 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 851 | 18,296,500 | 2,472,053 | 53,149 | 28 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 264 | 5,676,000 | 2,472,053 | 53,149 | 27 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 201 | 4,321,500 | 2,472,053 | 53,149 | 26 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 72 | 1,548,000 | 2,472,053 | 53,149 | 25 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 93 | 1,999,500 | 2,472,053 | 53,149 | 24 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 188 | 4,042,000 | 2,472,053 | 53,149 | 21 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 15 | 327,500 | 2,472,053 | 54,385 | 20 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 221 | 4,752,000 | 2,472,053 | 53,149 | 19 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 11 | 241,500 | 2,472,053 | 54,385 | 18 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 17 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 14 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 9 | 198,000 | 2,472,053 | 54,385 | 13 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 12 Aug 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 1,837 | 39,521,500 | 2,472,053 | 53,149 | 11 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 43 | 936,000 | 2,472,053 | 54,385 | 10 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 307 | 6,677,500 | 2,472,053 | 53,149 | 7 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 510 | 10,984,000 | 2,472,053 | 54,385 | 6 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 5 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 11 | 242,000 | 2,472,053 | 54,385 | 4 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 70 | 1,540,000 | 2,472,053 | 54,385 | 30 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 59 | 1,298,000 | 2,472,053 | 54,385 | 29 Jul 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 185 | 3,977,500 | 2,472,053 | 53,149 | 28 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 40 | 880,000 | 2,472,053 | 54,385 | 27 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 53 | 1,165,500 | 2,472,053 | 54,385 | 24 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 113 | 2,431,000 | 2,472,053 | 54,385 | 23 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 127 | 2,794,000 | 2,472,053 | 54,385 | 22 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 21 Jul 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 64 | 1,407,500 | 2,472,053 | 53,149 | 17 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 16 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,442 | 53,724,000 | 2,472,053 | 54,385 | 15 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 114 | 2,508,000 | 2,472,053 | 54,385 | 14 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1,510 | 33,220,000 | 2,472,053 | 54,385 | 13 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4,423 | 97,306,000 | 2,472,053 | 54,385 | 10 Jul 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 200 | 4,570,500 | 2,472,053 | 55,621 | 9 Jul 2020 | 22,000 | 23,000 | 22,000 | 23,000 | 3,406 | 75,969,000 | 2,472,053 | 56,857 | 8 Jul 2020 | 22,000 | 22,500 | 22,000 | 22,000 | 974 | 21,430,000 | 2,472,053 | 54,385 | 7 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,790 | 39,657,500 | 2,472,053 | 54,385 | 6 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 229 | 5,151,000 | 2,472,053 | 54,385 | 3 Jul 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,744 | 39,240,000 | 2,472,053 | 55,621 | 2 Jul 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 2,201 | 49,822,500 | 2,472,053 | 55,621 | 1 Jul 2020 | 23,000 | 23,000 | 22,000 | 23,000 | 4,222 | 96,681,000 | 2,472,053 | 56,857 | 30 Jun 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 887 | 19,958,000 | 2,472,053 | 56,857 | 29 Jun 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 921 | 20,733,000 | 2,472,053 | 55,621 | 26 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 756 | 17,007,500 | 2,472,053 | 55,621 | 25 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 423 | 9,517,500 | 2,472,053 | 55,621 | 24 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,295 | 29,112,500 | 2,472,053 | 55,621 | 23 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,915 | 43,087,500 | 2,472,053 | 55,621 | 22 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 587 | 13,501,000 | 2,472,053 | 56,857 | 19 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 18 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 398 | 9,154,000 | 2,472,053 | 56,857 | 17 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 521 | 11,983,500 | 2,472,053 | 58,093 | 16 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,196 | 27,508,500 | 2,472,053 | 56,857 | 15 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 524 | 12,053,500 | 2,472,053 | 58,093 | 12 Jun 2020 | 23,500 | 23,500 | 22,500 | 23,000 | 171 | 3,910,500 | 2,472,053 | 56,857 | 11 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,507 | 34,961,500 | 2,472,053 | 56,857 | 10 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,115 | 25,647,500 | 2,472,053 | 56,857 | 9 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 2,771 | 63,734,000 | 2,472,053 | 56,857 | 8 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 208 | 4,888,000 | 2,472,053 | 58,093 | 5 Jun 2020 | 23,500 | 24,000 | 23,000 | 23,500 | 715 | 16,727,500 | 2,472,053 | 58,093 | 4 Jun 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 3 Jun 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 90 | 2,115,500 | 2,472,053 | 59,329 | 2 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 1 Jun 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 11 | 256,000 | 2,472,053 | 59,329 | 29 May 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 11 | 255,500 | 2,472,053 | 58,093 | 28 May 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 207 | 4,814,500 | 2,472,053 | 56,857 | 27 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 107 | 2,514,500 | 2,472,053 | 58,093 | 26 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 25 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,703 | 40,872,000 | 2,472,053 | 59,329 | 22 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 793 | 19,031,000 | 2,472,053 | 59,329 | 21 May 2020 | 23,500 | 24,000 | 23,500 | 23,500 | 3 | 71,000 | 2,472,053 | 58,093 | 20 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,444 | 34,656,000 | 2,472,053 | 59,329 | 19 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,454 | 34,896,000 | 2,472,053 | 59,329 | 18 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 273 | 6,529,000 | 2,472,053 | 59,329 | 15 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,141 | 27,059,000 | 2,472,053 | 59,329 | 14 May 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 166 | 3,902,500 | 2,472,053 | 59,329 | 13 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 937 | 22,019,500 | 2,472,053 | 58,093 | 12 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,350 | 31,985,500 | 2,472,053 | 59,329 | 11 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 128 | 3,008,000 | 2,472,053 | 58,093 | 8 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 14 | 329,000 | 2,472,053 | 58,093 | 7 May 2020 | 23,500 | 23,500 | 23,000 | 23,500 | 164 | 3,827,000 | 2,472,053 | 58,093 | 5 May 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 845 | 19,430,000 | 2,472,053 | 56,857 | 4 May 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 16 | 360,000 | 2,472,053 | 55,621 | 30 Apr 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 1,765 | 39,113,000 | 2,472,053 | 55,621 | 29 Apr 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 440 | 9,899,500 | 2,472,053 | 55,621 | 28 Apr 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 72 | 1,584,000 | 2,472,053 | 54,385 | 27 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 209 | 4,493,500 | 2,472,053 | 53,149 | 24 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 11 | 231,500 | 2,472,053 | 53,149 | 21 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 8 | 172,000 | 2,472,053 | 53,149 | 20 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 202 | 4,243,000 | 2,472,053 | 53,149 | 9 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 11 | 236,500 | 2,472,053 | 53,149 | 8 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 396 | 8,337,000 | 2,472,053 | 53,149 | 7 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 285 | 5,986,500 | 2,472,053 | 53,149 | 6 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 515 | 10,815,500 | 2,472,053 | 53,149 | 3 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 139 | 2,920,000 | 2,472,053 | 53,149 | 2 Apr 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 264 | 5,544,000 | 2,472,053 | 51,913 | 31 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 256 | 5,376,000 | 2,472,053 | 51,913 | 30 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 42 | 882,000 | 2,472,053 | 51,913 | 26 Mar 2020 | 21,500 | 21,500 | 21,000 | 21,000 | 137 | 2,878,500 | 2,472,053 | 51,913 | 25 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 647 | 13,910,500 | 2,472,053 | 53,149 | 24 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 1,310 | 28,165,000 | 2,472,053 | 53,149 | 23 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 20 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 226 | 4,972,000 | 2,472,053 | 54,385 | 19 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 141 | 3,046,000 | 2,472,053 | 54,385 | 18 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 1,050 | 23,093,500 | 2,472,053 | 54,385 | 17 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,189 | 26,183,000 | 2,472,053 | 54,385 | 16 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 103 | 2,268,000 | 2,472,053 | 54,385 | 13 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 899 | 19,805,500 | 2,472,053 | 54,385 | 12 Mar 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 47 | 1,058,500 | 2,472,053 | 56,857 | 11 Mar 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 392 | 8,820,000 | 2,472,053 | 55,621 | 10 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 6 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 5 Mar 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 212 | 4,742,500 | 2,472,053 | 55,621 | 4 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,314 | 29,395,000 | 2,472,053 | 55,621 | 3 Mar 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 28 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 90 | 2,025,000 | 2,472,053 | 55,621 | 27 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 26 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 654 | 15,042,000 | 2,472,053 | 56,857 | 25 Feb 2020 | 23,000 | 23,000 | 22,500 | 23,000 | 3,194 | 72,840,000 | 2,472,053 | 56,857 | 24 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 72 | 1,620,000 | 2,472,053 | 55,621 | 21 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 20 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 | 2,472,053 | 56,857 | 19 Feb 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 334 | 7,579,500 | 2,472,053 | 56,857 | 18 Feb 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 23 | 522,500 | 2,472,053 | 55,621 | 17 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 34 | 782,000 | 2,472,053 | 56,857 | 14 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 13 Feb 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 671 | 15,120,500 | 2,472,053 | 55,621 | 11 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 606 | 13,938,000 | 2,472,053 | 56,857 | 10 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,647 | 37,881,000 | 2,472,053 | 56,857 | 7 Feb 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 632 | 14,552,000 | 2,472,053 | 56,857 | 6 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 312 | 7,332,000 | 2,472,053 | 58,093 | 5 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 200 | 4,700,000 | 2,472,053 | 58,093 | 4 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 3 Feb 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 506 | 11,639,500 | 2,472,053 | 56,857 | 31 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 45 | 1,035,000 | 2,472,053 | 56,857 | 30 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 16 | 368,000 | 2,472,053 | 56,857 | 29 Jan 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 747 | 17,531,000 | 2,472,053 | 56,857 | 28 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 945 | 21,735,000 | 2,472,053 | 56,857 | 27 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 492 | 11,316,000 | 2,472,053 | 56,857 | 24 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 13 | 299,000 | 2,472,053 | 56,857 | 23 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 97 | 2,231,000 | 2,472,053 | 56,857 | 22 Jan 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 758 | 17,471,500 | 2,472,053 | 58,093 | 21 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 4 | 92,000 | 2,472,053 | 56,857 | 20 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,107 | 25,461,000 | 2,472,053 | 56,857 | 17 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 16 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 643 | 14,789,000 | 2,472,053 | 56,857 | 15 Jan 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 705 | 15,865,000 | 2,472,053 | 55,621 | 14 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 955 | 21,487,500 | 2,472,053 | 55,621 | 13 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 51 | 1,147,500 | 2,472,053 | 55,621 | 10 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 542 | 12,195,000 | 2,472,053 | 55,621 | 9 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 60 | 1,380,000 | 2,472,053 | 56,857 | 8 Jan 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,993 | 45,706,500 | 2,472,053 | 56,857 | 7 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 3 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 790 | 18,170,000 | 2,472,053 | 56,857 | 2 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,047 | 24,081,000 | 2,472,053 | 56,857 | 30 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 174 | 3,977,000 | 2,472,053 | 56,857 | 27 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 1,317 | 29,632,500 | 2,472,053 | 55,621 | 24 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 205 | 4,612,500 | 2,472,053 | 55,621 | 23 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 450 | 10,150,000 | 2,472,053 | 55,621 | 20 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 501 | 11,273,000 | 2,472,053 | 56,857 | 19 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,463 | 33,649,000 | 2,472,053 | 56,857 | 18 Dec 2019 | 22,500 | 23,000 | 22,500 | 22,500 | 215 | 4,839,500 | 2,472,053 | 55,621 | 17 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 1,201 | 27,073,000 | 2,472,053 | 55,621 | 16 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 49 | 1,127,000 | 2,472,053 | 56,857 | 13 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,027 | 23,357,500 | 2,472,053 | 56,857 | 12 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 11 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 20 | 460,000 | 2,472,053 | 56,857 | 10 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 52 | 1,171,000 | 2,472,053 | 56,857 | 9 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 2 | 46,000 | 2,472,053 | 56,857 | 6 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 550 | 12,650,000 | 2,472,053 | 56,857 | 5 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 155 | 3,565,000 | 2,472,053 | 56,857 | 4 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 3 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 30 | 690,000 | 2,472,053 | 56,857 | 2 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 81 | 1,863,000 | 2,472,053 | 56,857 | 29 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 28 Nov 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 27 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 12 | 273,000 | 2,472,053 | 55,621 | 26 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 142 | 3,227,500 | 2,472,053 | 56,857 | 25 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 658 | 15,134,000 | 2,472,053 | 56,857 | 22 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 171 | 3,933,000 | 2,472,053 | 56,857 | 20 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,888 | 43,061,500 | 2,472,053 | 56,857 | 19 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 18 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 503 | 11,319,000 | 2,472,053 | 56,857 | 15 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 590 | 13,532,500 | 2,472,053 | 55,621 | 14 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 639 | 14,697,000 | 2,472,053 | 56,857 | 13 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 653 | 15,019,000 | 2,472,053 | 56,857 | 8 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 502 | 11,546,000 | 2,472,053 | 56,857 | 7 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,131 | 26,013,000 | 2,472,053 | 56,857 | 6 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 21 | 483,000 | 2,472,053 | 56,857 | 5 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 143 | 3,289,000 | 2,472,053 | 56,857 | 4 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 210 | 4,830,000 | 2,472,053 | 56,857 | 1 Nov 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 6 | 141,000 | 2,472,053 | 58,093 | 31 Oct 2019 | 23,500 | 23,500 | 23,000 | 23,000 | 29 | 669,000 | 2,472,053 | 56,857 | 30 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 47 | 1,104,500 | 2,472,053 | 58,093 | 29 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 149 | 3,444,500 | 2,472,053 | 58,093 | 25 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 307 | 7,061,000 | 2,472,053 | 56,857 | 24 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 510 | 11,985,000 | 2,472,053 | 58,093 | 23 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 101 | 2,323,000 | 2,472,053 | 56,857 | 22 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 515 | 12,102,500 | 2,472,053 | 58,093 | 21 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 1,163 | 27,080,500 | 2,472,053 | 58,093 | 18 Oct 2019 | 24,000 | 24,000 | 23,500 | 24,000 | 23 | 546,500 | 2,472,053 | 59,329 | 17 Oct 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 570 | 13,680,000 | 2,472,053 | 59,329 | 16 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 373 | 8,765,500 | 2,472,053 | 58,093 | 10 Oct 2019 | 22,500 | 23,500 | 22,500 | 23,500 | 1,260 | 29,182,000 | 2,472,053 | 58,093 | 9 Oct 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 11 | 247,500 | 2,472,053 | 55,621 | 8 Oct 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 215 | 4,838,000 | 2,472,053 | 56,857 | 7 Oct 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 719 | 16,519,500 | 2,472,053 | 55,621 | 4 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,000 | 38 | 877,000 | 2,472,053 | 56,857 | 3 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 183 | 4,212,500 | 2,472,053 | 58,093 | 2 Oct 2019 | 24,000 | 24,000 | 23,500 | 23,500 | 689 | 16,279,500 | 2,472,053 | 58,093 | 30 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,417 | 36,844,500 | 2,472,053 | 64,273 | 27 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,000 | 143 | 3,760,000 | 2,472,053 | 64,273 | 26 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,500 | 534 | 13,949,500 | 2,472,053 | 65,509 | 25 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 1,742 | 46,163,000 | 2,472,053 | 65,509 | 24 Sep 2019 | 26,500 | 27,000 | 26,500 | 27,000 | 717 | 19,170,000 | 2,472,053 | 66,745 | 23 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 2,520 | 66,780,000 | 2,472,053 | 65,509 | 20 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,194 | 31,147,500 | 2,472,053 | 64,273 | 19 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 87 | 2,262,000 | 2,472,053 | 64,273 | 18 Sep 2019 | 26,000 | 26,000 | 25,500 | 25,500 | 61 | 1,579,500 | 2,472,053 | 63,037 | 17 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 286 | 7,436,000 | 2,472,053 | 64,273 | 16 Sep 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 780 | 19,554,000 | 2,472,053 | 61,801 | 13 Sep 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 421 | 10,736,500 | 2,472,053 | 64,273 | 12 Sep 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 5 | 126,000 | 2,472,053 | 63,037 | 11 Sep 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 580 | 14,790,000 | 2,472,053 | 63,037 | 10 Sep 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 89 | 2,225,500 | 2,472,053 | 63,037 | 9 Sep 2019 | 24,500 | 25,000 | 24,500 | 25,000 | 115 | 2,848,500 | 2,472,053 | 61,801 | 6 Sep 2019 | 25,000 | 25,000 | 24,000 | 24,500 | 672 | 16,218,500 | 2,472,053 | 60,565 | 5 Sep 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 902 | 22,550,000 | 2,472,053 | 61,801 | 4 Sep 2019 | 24,500 | 25,000 | 24,500 | 25,000 | 822 | 20,450,000 | 2,472,053 | 61,801 | 3 Sep 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 562 | 14,050,000 | 2,472,053 | 61,801 | 2 Sep 2019 | 26,000 | 26,000 | 25,500 | 25,500 | 63 | 1,612,000 | 2,472,053 | 63,037 | 30 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 3 | 78,000 | 2,472,053 | 64,273 | 29 Aug 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 202 | 5,151,000 | 2,472,053 | 63,037 | 28 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 156 | 3,900,000 | 2,472,053 | 61,801 | 27 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 526 | 13,150,000 | 2,472,053 | 61,801 | 26 Aug 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 232 | 5,816,000 | 2,472,053 | 61,801 | 23 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 22 Aug 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 1,277 | 31,938,500 | 2,472,053 | 61,801 | 21 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 174 | 4,524,000 | 2,472,053 | 64,273 | 20 Aug 2019 | 26,500 | 26,500 | 26,000 | 26,000 | 482 | 12,532,500 | 2,472,053 | 64,273 | 19 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,500 | 152 | 3,972,500 | 2,472,053 | 65,509 | 16 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 475 | 12,380,500 | 2,472,053 | 64,273 | 15 Aug 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 381 | 10,096,500 | 2,472,053 | 65,509 | 14 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,500 | 713 | 18,572,000 | 2,472,053 | 65,509 | 13 Aug 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 480 | 12,345,000 | 2,472,053 | 64,273 | 9 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 74 | 1,924,000 | 2,472,053 | 64,273 | 8 Aug 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 36 | 930,500 | 2,472,053 | 64,273 | 7 Aug 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 201 | 5,125,500 | 2,472,053 | 63,037 | 6 Aug 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 543 | 13,641,500 | 2,472,053 | 63,037 | 5 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 468 | 11,466,000 | 2,472,053 | 60,565 | 2 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 98 | 2,401,000 | 2,472,053 | 60,565 | 1 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 615 | 15,067,500 | 2,472,053 | 60,565 | 31 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 7 | 171,500 | 2,472,053 | 60,565 | 30 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 5 | 122,500 | 2,472,053 | 60,565 | 29 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 11 | 264,500 | 2,472,053 | 60,565 | 26 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 20 | 480,000 | 2,472,053 | 59,329 | 25 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 42 | 1,019,000 | 2,472,053 | 60,565 | 24 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 23 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 81 | 1,944,000 | 2,472,053 | 59,329 | 22 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 759 | 18,587,000 | 2,472,053 | 60,565 | 18 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 235,000 | 2,472,053 | 58,093 | 17 Jul 2019 | 23,500 | 24,000 | 23,500 | 23,500 | 323 | 7,593,000 | 2,472,053 | 58,093 | 15 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 23 | 540,500 | 2,472,053 | 58,093 | 12 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 1 | 23,500 | 2,472,053 | 58,093 | 11 Jul 2019 | 23,500 | 23,500 | 23,000 | 23,000 | 50 | 1,170,000 | 2,472,053 | 56,857 | 10 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 114 | 2,679,000 | 2,472,053 | 58,093 | 9 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 252 | 5,922,000 | 2,472,053 | 58,093 | 8 Jul 2019 | 23,500 | 24,000 | 23,500 | 23,500 | 348 | 8,188,000 | 2,472,053 | 58,093 | 5 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 1 | 24,500 | 2,472,053 | 60,565 | 4 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 175 | 4,112,500 | 2,472,053 | 58,093 | 3 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 69 | 1,621,500 | 2,472,053 | 58,093 | 2 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 10 | 240,000 | 2,472,053 | 59,329 | 1 Jul 2019 | 23,500 | 24,000 | 23,500 | 24,000 | 212 | 4,984,500 | 2,472,053 | 59,329 | 28 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 5 | 120,000 | 2,472,053 | 59,329 | 27 Jun 2019 | 24,000 | 24,500 | 24,000 | 24,000 | 66 | 1,584,500 | 2,472,053 | 59,329 | 26 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 53 | 1,298,500 | 2,472,053 | 60,565 | 25 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 262 | 6,288,000 | 2,472,053 | 59,329 | 24 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 21 Jun 2019 | 23,500 | 24,500 | 23,500 | 24,500 | 1,158 | 28,013,000 | 2,472,053 | 60,565 | 20 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 4 | 98,000 | 2,472,053 | 60,565 | 19 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 160 | 3,840,000 | 2,472,053 | 59,329 | 18 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 108 | 2,592,000 | 2,472,053 | 59,329 | 17 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 95 | 2,280,000 | 2,472,053 | 59,329 | 14 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 213 | 5,112,000 | 2,472,053 | 59,329 | 13 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 1,094 | 26,256,000 | 2,472,053 | 59,329 | 12 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 66 | 1,584,000 | 2,472,053 | 59,329 | 11 Jun 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 953 | 22,880,000 | 2,472,053 | 60,565 | 10 Jun 2019 | 23,500 | 24,000 | 23,500 | 24,000 | 989 | 23,735,000 | 2,472,053 | 59,329 | 7 Jun 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 955 | 22,442,500 | 2,472,053 | 58,093 | 6 Jun 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 3 | 70,500 | 2,472,053 | 58,093 | 5 Jun 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 255 | 5,865,000 | 2,472,053 | 56,857 | 4 Jun 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,317 | 29,925,000 | 2,472,053 | 56,857 | 3 Jun 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 81 | 1,807,500 | 2,472,053 | 55,621 | 31 May 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 15 | 331,000 | 2,472,053 | 54,385 | 30 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 46 | 1,035,000 | 2,472,053 | 55,621 | 29 May 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 24 | 528,000 | 2,472,053 | 54,385 | 28 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 6 | 135,000 | 2,472,053 | 55,621 | 27 May 2019 | 22,500 | 23,000 | 22,000 | 22,000 | 379 | 8,437,000 | 2,472,053 | 54,385 | 24 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 9 | 202,500 | 2,472,053 | 55,621 | 23 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 51 | 1,147,500 | 2,472,053 | 55,621 | 22 May 2019 | 22,500 | 23,000 | 22,500 | 22,500 | 41 | 923,000 | 2,472,053 | 55,621 | 21 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 515 | 11,587,500 | 2,472,053 | 55,621 | 20 May 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2,472,053 | 54,385 | 17 May 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 265 | 5,829,500 | 2,472,053 | 53,149 | 16 May 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 15 May 2019 | 22,500 | 22,500 | 20,000 | 20,000 | 703 | 14,805,000 | 2,472,053 | 49,441 | 14 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 50 | 1,125,000 | 2,472,053 | 55,621 | 13 May 2019 | 23,000 | 24,000 | 23,000 | 24,000 | 60 | 1,408,000 | 2,472,053 | 59,329 | 10 May 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 103 | 2,342,500 | 2,472,053 | 56,857 | 9 May 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 14 | 312,500 | 2,472,053 | 54,385 | 8 May 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 1,148 | 25,263,000 | 2,472,053 | 55,621 | 7 May 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 575 | 12,365,000 | 2,472,053 | 53,149 | 6 May 2019 | 21,000 | 21,500 | 21,000 | 21,500 | 354 | 7,508,500 | 2,472,053 | 53,149 | 3 May 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 151 | 3,246,500 | 2,472,053 | 53,149 | 2 May 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 13 | 279,500 | 2,472,053 | 53,149 | 30 Apr 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 9 | 193,500 | 2,472,053 | 53,149 | 29 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 360 | 7,560,000 | 2,472,053 | 51,913 | 26 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 2 | 42,000 | 2,472,053 | 51,913 | 25 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 24 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 298 | 6,109,000 | 2,472,053 | 50,677 | 23 Apr 2019 | 20,000 | 20,500 | 20,000 | 20,500 | 66 | 1,321,000 | 2,472,053 | 50,677 | 22 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 19 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 18 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 12 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 52 | 1,040,000 | 2,472,053 | 49,441 | 11 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 56 | 1,148,000 | 2,472,053 | 50,677 | 10 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 19 | 389,500 | 2,472,053 | 50,677 | 9 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 22 | 451,000 | 2,472,053 | 50,677 | 8 Apr 2019 | 20,500 | 20,500 | 20,000 | 20,000 | 644 | 12,979,500 | 2,472,053 | 49,441 | 5 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 1,300 | 26,650,000 | 2,472,053 | 50,677 | 4 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 105 | 2,205,000 | 2,472,053 | 51,913 | 3 Apr 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 253 | 5,263,000 | 2,472,053 | 51,913 | 2 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 63,000 | 2,472,053 | 51,913 | 29 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 17 | 348,500 | 2,472,053 | 50,677 | 28 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 82 | 1,681,000 | 2,472,053 | 50,677 | 26 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 | 2,472,053 | 50,677 | 25 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 50 | 1,050,000 | 2,472,053 | 51,913 | 22 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 115 | 2,360,000 | 2,472,053 | 51,913 | 21 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 19 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 330 | 6,780,000 | 2,472,053 | 51,913 | 18 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 768 | 16,039,500 | 2,472,053 | 51,913 | 15 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 110 | 2,310,000 | 2,472,053 | 51,913 | 14 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 135 | 2,835,000 | 2,472,053 | 51,913 | 13 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 21 | 441,000 | 2,472,053 | 51,913 | 12 Mar 2019 | 21,500 | 21,500 | 21,000 | 21,000 | 670 | 14,130,000 | 2,472,053 | 51,913 | 11 Mar 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 145 | 3,117,500 | 2,472,053 | 53,149 | 8 Mar 2019 | 21,000 | 21,500 | 21,000 | 21,500 | 208 | 4,371,500 | 2,472,053 | 53,149 | 7 Mar 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 6 Mar 2019 | 21,500 | 22,000 | 21,000 | 21,500 | 194 | 4,077,000 | 2,472,053 | 53,149 | 5 Mar 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 11 | 242,000 | 2,472,053 | 54,385 | 4 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 450 | 9,450,000 | 2,472,053 | 51,913 | 1 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 241 | 5,061,000 | 2,472,053 | 51,913 | 28 Feb 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 27 Feb 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 | 2,472,053 | 51,913 | 26 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 25 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 249 | 5,353,500 | 2,472,053 | 53,149 | 22 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 610 | 13,115,000 | 2,472,053 | 53,149 | 21 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 | 2,472,053 | 53,149 | 20 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 245 | 5,267,500 | 2,472,053 | 53,149 | 19 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 9 | 196,500 | 2,472,053 | 54,385 | 18 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 102 | 2,224,000 | 2,472,053 | 54,385 | 15 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 77 | 1,694,000 | 2,472,053 | 54,385 | 14 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 13 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 105 | 2,310,000 | 2,472,053 | 54,385 | 11 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 76 | 1,672,000 | 2,472,053 | 54,385 | 8 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 23 | 494,500 | 2,472,053 | 53,149 | 7 Feb 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 813 | 17,494,500 | 2,472,053 | 53,149 | 6 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 40 | 880,000 | 2,472,053 | 54,385 | 5 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 147 | 3,234,000 | 2,472,053 | 54,385 | 4 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 89 | 1,958,000 | 2,472,053 | 54,385 | 1 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 672 | 14,463,000 | 2,472,053 | 54,385 | 31 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 214 | 4,708,000 | 2,472,053 | 54,385 | 30 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 210 | 4,620,000 | 2,472,053 | 54,385 | 29 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 274 | 6,028,000 | 2,472,053 | 54,385 | 28 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 10 | 220,000 | 2,472,053 | 54,385 | 25 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 24 Jan 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 656 | 14,473,000 | 2,472,053 | 54,385 | 23 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 213 | 4,792,500 | 2,472,053 | 55,621 | 22 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 122 | 2,745,000 | 2,472,053 | 55,621 | 21 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,000 | 65 | 1,455,500 | 2,472,053 | 54,385 | 18 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 63 | 1,416,000 | 2,472,053 | 55,621 | 17 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 501 | 11,022,500 | 2,472,053 | 55,621 | 16 Jan 2019 | 22,500 | 22,500 | 22,000 | 22,500 | 144 | 3,183,500 | 2,472,053 | 55,621 | 15 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 109 | 2,452,500 | 2,472,053 | 55,621 | 14 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 20 | 450,000 | 2,472,053 | 55,621 | 11 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 36 | 810,000 | 2,472,053 | 55,621 | 10 Jan 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 714 | 16,170,000 | 2,472,053 | 55,621 | 9 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 503 | 11,317,500 | 2,472,053 | 55,621 | 8 Jan 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 313 | 7,054,500 | 2,472,053 | 55,621 | 7 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 258 | 5,805,000 | 2,472,053 | 55,621 | 3 Jan 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 2 Jan 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 | 2,472,053 | 56,857 | 28 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 | 2,472,053 | 56,857 | 27 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 321 | 7,393,500 | 2,472,053 | 58,093 | 26 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 559 | 12,863,500 | 2,472,053 | 58,093 | 24 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 22 | 506,000 | 2,472,053 | 56,857 | 21 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 | 2,472,053 | 56,857 | 20 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 463 | 10,649,500 | 2,472,053 | 58,093 | 19 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 37 | 867,000 | 2,472,053 | 56,857 | 18 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 266 | 6,251,000 | 2,472,053 | 58,093 | 17 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,000 | 505 | 11,617,500 | 2,472,053 | 56,857 | 14 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 342 | 7,919,500 | 2,472,053 | 56,857 | 13 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 32 | 741,000 | 2,472,053 | 58,093 | 12 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 11 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 396 | 9,131,000 | 2,472,053 | 58,093 | 10 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 188 | 4,368,000 | 2,472,053 | 58,093 | 7 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 20 | 470,000 | 2,472,053 | 58,093 | 6 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 388 | 9,118,000 | 2,472,053 | 58,093 | 5 Dec 2018 | 24,000 | 24,000 | 23,000 | 24,000 | 307 | 7,068,000 | 2,472,053 | 59,329 | 4 Dec 2018 | 23,500 | 24,000 | 23,500 | 24,000 | 85 | 2,037,500 | 2,472,053 | 59,329 | 3 Dec 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 30 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 24 | 576,000 | 2,472,053 | 59,329 | 29 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 9 | 216,000 | 2,472,053 | 59,329 | 28 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 2 | 48,000 | 2,472,053 | 59,329 | 27 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 90 | 2,160,000 | 2,472,053 | 59,329 | 26 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 23 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 418 | 10,032,000 | 2,472,053 | 59,329 | 20 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 252 | 6,048,000 | 2,472,053 | 59,329 | 19 Nov 2018 | 23,000 | 24,000 | 23,000 | 23,500 | 109 | 2,529,000 | 2,472,053 | 58,093 | 16 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 132 | 3,102,000 | 2,472,053 | 58,093 | 15 Nov 2018 | 23,500 | 24,000 | 23,000 | 24,000 | 614 | 14,282,500 | 2,472,053 | 59,329 | 14 Nov 2018 | 23,000 | 24,000 | 23,000 | 24,000 | 20 | 464,000 | 2,472,053 | 59,329 | 13 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 105 | 2,467,500 | 2,472,053 | 58,093 | 12 Nov 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 353 | 8,219,000 | 2,472,053 | 58,093 | 9 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 97 | 2,279,500 | 2,472,053 | 58,093 | 8 Nov 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 260 | 6,010,000 | 2,472,053 | 58,093 | 6 Nov 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 148 | 3,479,500 | 2,472,053 | 58,093 | 5 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 300 | 7,050,000 | 2,472,053 | 58,093 | 2 Nov 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 150 | 3,550,000 | 2,472,053 | 58,093 | 1 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 24,000 | 2,472,053 | 59,329 | 31 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 724 | 17,014,000 | 2,472,053 | 58,093 | 30 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 50 | 1,175,000 | 2,472,053 | 58,093 | 29 Oct 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 166 | 3,951,000 | 2,472,053 | 58,093 | 26 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 22 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 19 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 92 | 2,208,000 | 2,472,053 | 59,329 | 18 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 25 | 600,000 | 2,472,053 | 59,329 | 17 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 101 | 2,424,500 | 2,472,053 | 59,329 | 16 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 15 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 1,244 | 29,877,000 | 2,472,053 | 59,329 | 12 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 383 | 9,192,000 | 2,472,053 | 59,329 | 11 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 106 | 2,544,000 | 2,472,053 | 59,329 | 10 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 46 | 1,106,000 | 2,472,053 | 59,329 | 9 Oct 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 13 | 318,500 | 2,472,053 | 60,565 | 8 Oct 2018 | 24,500 | 24,500 | 23,500 | 24,500 | 24 | 577,000 | 2,472,053 | 60,565 | 5 Oct 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 9 | 220,500 | 2,472,053 | 60,565 | 4 Oct 2018 | 24,000 | 24,500 | 23,500 | 24,500 | 70 | 1,646,500 | 2,472,053 | 60,565 | 3 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 235,000 | 2,472,053 | 58,093 | 2 Oct 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 17 | 400,500 | 2,472,053 | 58,093 | 28 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 27 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 260 | 6,370,000 | 2,472,053 | 60,565 | 26 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 8 | 200,000 | 2,472,053 | 61,801 | 25 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 204 | 5,100,000 | 2,472,053 | 61,801 | 24 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 129 | 3,225,000 | 2,472,053 | 61,801 | 21 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 10 | 255,000 | 2,472,053 | 63,037 | 20 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 38 | 969,000 | 2,472,053 | 63,037 | 19 Sep 2018 | 25,500 | 25,500 | 25,000 | 25,000 | 47 | 1,190,500 | 2,472,053 | 61,801 | 18 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 17 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 370 | 9,435,000 | 2,472,053 | 63,037 | 14 Sep 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 114 | 2,964,000 | 2,472,053 | 64,273 | 13 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 549 | 14,002,000 | 2,472,053 | 64,273 | 12 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 41 | 1,045,500 | 2,472,053 | 63,037 | 11 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 94 | 2,399,000 | 2,472,053 | 64,273 | 10 Sep 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 2 | 52,000 | 2,472,053 | 64,273 | 7 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 581 | 14,935,500 | 2,472,053 | 64,273 | 6 Sep 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 91 | 2,295,500 | 2,472,053 | 63,037 | 5 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 4 | 100,000 | 2,472,053 | 61,801 | 4 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 46 | 1,127,000 | 2,472,053 | 60,565 | 3 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 243 | 5,953,500 | 2,472,053 | 60,565 | 31 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 510 | 12,495,000 | 2,472,053 | 60,565 | 30 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 29 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 500 | 12,250,000 | 2,472,053 | 60,565 | 28 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 27 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 7 | 171,500 | 2,472,053 | 60,565 | 24 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 120 | 2,940,000 | 2,472,053 | 60,565 | 23 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 21 Aug 2018 | 24,000 | 24,500 | 24,000 | 24,500 | 81 | 1,944,500 | 2,472,053 | 60,565 | 20 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 17 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 194 | 4,753,000 | 2,472,053 | 60,565 | 16 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 434 | 10,416,000 | 2,472,053 | 59,329 | 15 Aug 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 75 | 1,807,500 | 2,472,053 | 59,329 | 14 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 400 | 9,600,000 | 2,472,053 | 59,329 | 13 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 93 | 2,232,000 | 2,472,053 | 59,329 | 10 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 164 | 3,936,000 | 2,472,053 | 59,329 | 9 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 55 | 1,320,000 | 2,472,053 | 59,329 | 8 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 254 | 6,096,000 | 2,472,053 | 59,329 | 7 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 193 | 4,632,000 | 2,472,053 | 59,329 | 6 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 8 | 192,000 | 2,472,053 | 59,329 | 3 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 540 | 12,960,000 | 2,472,053 | 59,329 | 2 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 42 | 1,029,000 | 2,472,053 | 60,565 | 1 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 57 | 1,368,000 | 2,472,053 | 59,329 | 31 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 49 | 1,176,000 | 2,472,053 | 59,329 | 30 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 26 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 68 | 1,632,000 | 2,472,053 | 59,329 | 25 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 763 | 18,312,000 | 2,472,053 | 59,329 | 24 Jul 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 300 | 7,250,000 | 2,472,053 | 59,329 | 23 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 11 | 264,000 | 2,472,053 | 59,329 | 20 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 391 | 9,384,000 | 2,472,053 | 59,329 | 18 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 121 | 2,904,000 | 2,472,053 | 59,329 | 17 Jul 2018 | 23,000 | 24,000 | 23,000 | 24,000 | 442 | 10,553,500 | 2,472,053 | 59,329 | 16 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 | 2,472,053 | 58,093 | 13 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 12 Jul 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 300 | 7,001,500 | 2,472,053 | 58,093 | 11 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 285 | 6,697,500 | 2,472,053 | 58,093 | 10 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 172 | 3,956,000 | 2,472,053 | 56,857 | 9 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 65 | 1,495,000 | 2,472,053 | 56,857 | 6 Jul 2018 | 22,500 | 23,000 | 22,500 | 23,000 | 176 | 3,972,500 | 2,472,053 | 56,857 | 5 Jul 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 250 | 5,625,000 | 2,472,053 | 55,621 | 4 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 77 | 1,771,000 | 2,472,053 | 56,857 | 3 Jul 2018 | 23,000 | 23,000 | 22,500 | 22,500 | 1,197 | 27,281,000 | 2,472,053 | 55,621 | 2 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 61 | 1,403,000 | 2,472,053 | 56,857 | 29 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 590 | 13,570,000 | 2,472,053 | 56,857 | 28 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 313 | 7,199,000 | 2,472,053 | 56,857 | 27 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 26 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 1,006 | 22,635,000 | 2,472,053 | 55,621 | 25 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 217 | 4,882,500 | 2,472,053 | 55,621 | 22 Jun 2018 | 23,000 | 23,000 | 22,500 | 22,500 | 66 | 1,493,000 | 2,472,053 | 55,621 | 21 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 204 | 4,692,000 | 2,472,053 | 56,857 | 20 Jun 2018 | 22,500 | 23,000 | 22,500 | 23,000 | 750 | 17,246,500 | 2,472,053 | 56,857 | 19 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 201 | 4,522,500 | 2,472,053 | 55,621 | 18 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 280 | 6,300,000 | 2,472,053 | 55,621 | 15 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 5 | 112,500 | 2,472,053 | 55,621 | 14 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 13 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 116 | 2,668,000 | 2,472,053 | 56,857 | 12 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 30 | 675,000 | 2,472,053 | 55,621 | 11 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 8 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 7 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 56 | 1,288,000 | 2,472,053 | 56,857 | 6 Jun 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 98 | 2,264,000 | 2,472,053 | 56,857 | 5 Jun 2018 | 24,000 | 24,000 | 23,000 | 23,000 | 108 | 2,584,000 | 2,472,053 | 56,857 | 4 Jun 2018 | 24,000 | 24,500 | 24,000 | 24,000 | 128 | 3,076,500 | 2,472,053 | 59,329 | 1 Jun 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 24 | 600,000 | 2,472,053 | 61,801 | 31 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 30 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 60 | 1,410,000 | 2,472,053 | 58,093 | 29 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 43 | 1,010,500 | 2,472,053 | 58,093 | 28 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 25 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 24 May 2018 | 20,000 | 25,000 | 20,000 | 25,000 | 212 | 4,740,000 | 2,472,053 | 61,801 | 23 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 22 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 21 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 18 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 20 | 500,000 | 2,472,053 | 61,801 | 17 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 16 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 15 May 2018 | 24,000 | 25,000 | 24,000 | 25,000 | 40 | 980,000 | 2,472,053 | 61,801 | 14 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 55 | 1,375,000 | 2,472,053 | 61,801 | 11 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 10 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 9 May 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 45 | 1,127,500 | 2,472,053 | 63,037 | 8 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 26 | 663,000 | 2,472,053 | 63,037 | 7 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 3,246 | 81,150,000 | 2,472,053 | 61,801 | 4 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 45 | 1,125,000 | 2,472,053 | 61,801 | 3 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 21 | 525,000 | 2,472,053 | 61,801 | 2 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 30 | 765,000 | 2,472,053 | 63,037 | 30 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 27 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 276 | 6,900,000 | 2,472,053 | 61,801 | 26 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 25 Apr 2018 | 24,000 | 25,000 | 24,000 | 25,000 | 1,155 | 28,507,000 | 2,472,053 | 61,801 | 24 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 | 2,472,053 | 61,801 | 23 Apr 2018 | 24,500 | 25,000 | 24,500 | 25,000 | 98 | 2,411,000 | 2,472,053 | 61,801 | 20 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 56 | 1,428,000 | 2,472,053 | 63,037 | 19 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 18 Apr 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 67 | 1,651,500 | 2,472,053 | 63,037 | 12 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 11 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 25 | 637,500 | 2,472,053 | 63,037 | 10 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 203 | 5,075,000 | 2,472,053 | 61,801 | 9 Apr 2018 | 25,500 | 25,500 | 25,000 | 25,000 | 236 | 5,905,000 | 2,472,053 | 61,801 | 6 Apr 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 520 | 13,010,000 | 2,472,053 | 63,037 | 5 Apr 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 80 | 2,025,000 | 2,472,053 | 63,037 | 4 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 25 | 637,500 | 2,472,053 | 63,037 | 3 Apr 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 162 | 4,029,000 | 2,472,053 | 63,037 | 2 Apr 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 193 | 4,946,000 | 2,472,053 | 64,273 | 30 Mar 2018 | 27,000 | 27,000 | 26,500 | 27,000 | 1,325 | 35,720,000 | 2,472,053 | 66,745 | 29 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 400 | 10,600,000 | 2,472,053 | 65,509 | 28 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 1,764 | 46,746,000 | 2,472,053 | 65,509 | 26 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 23 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 0 | 0 | 2,472,053 | 65,509 | 22 Mar 2018 | 26,000 | 26,500 | 26,000 | 26,500 | 200 | 5,250,000 | 2,472,053 | 65,509 | 21 Mar 2018 | 26,000 | 27,000 | 26,000 | 27,000 | 270 | 7,040,000 | 2,472,053 | 66,745 | 20 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 384 | 10,186,000 | 2,472,053 | 66,745 | 19 Mar 2018 | 26,000 | 27,000 | 26,000 | 27,000 | 618 | 16,336,000 | 2,472,053 | 66,745 | 16 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 286 | 7,722,000 | 2,472,053 | 66,745 | 15 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 177 | 4,704,000 | 2,472,053 | 66,745 | 14 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 590 | 15,930,000 | 2,472,053 | 66,745 | 13 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 315 | 8,355,000 | 2,472,053 | 66,745 | 12 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 454 | 12,051,000 | 2,472,053 | 66,745 | 9 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 333 | 8,991,000 | 2,472,053 | 66,745 | 8 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 162 | 4,374,000 | 2,472,053 | 66,745 | 7 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 130 | 3,450,000 | 2,472,053 | 66,745 | 6 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 5 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 51 | 1,357,000 | 2,472,053 | 66,745 | 28 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 50 | 1,325,000 | 2,472,053 | 65,509 | 27 Feb 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 138 | 3,676,000 | 2,472,053 | 65,509 | 26 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 23 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 54 | 1,431,000 | 2,472,053 | 65,509 | 22 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 21 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 20 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 19 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 16 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 15 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 350 | 9,450,000 | 2,472,053 | 66,745 | 14 Feb 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 206 | 5,464,000 | 2,472,053 | 66,745 | 13 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 473 | 12,534,500 | 2,472,053 | 65,509 | 9 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 79 | 2,133,000 | 2,472,053 | 66,745 | 8 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 7 Feb 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 712 | 18,915,500 | 2,472,053 | 66,745 | 6 Feb 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 478 | 12,714,500 | 2,472,053 | 65,509 | 5 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 45 | 1,215,000 | 2,472,053 | 66,745 | 2 Feb 2018 | 27,500 | 27,500 | 27,500 | 27,500 | 50 | 1,375,000 | 2,472,053 | 67,981 | 1 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 1,194 | 32,238,000 | 2,472,053 | 66,745 | 31 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 800 | 21,200,000 | 2,472,053 | 65,509 | 30 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 1,015 | 26,905,000 | 2,472,053 | 65,509 | 29 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 40 | 1,060,000 | 2,472,053 | 65,509 | 26 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 40 | 1,065,000 | 2,472,053 | 65,509 | 25 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 168 | 4,452,000 | 2,472,053 | 65,509 | 24 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 318 | 8,427,000 | 2,472,053 | 65,509 | 23 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 35 | 927,500 | 2,472,053 | 65,509 | 22 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 32 | 848,000 | 2,472,053 | 65,509 | 19 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 719 | 19,053,500 | 2,472,053 | 65,509 | 18 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 435 | 11,527,500 | 2,472,053 | 65,509 | 17 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 1,047 | 27,755,500 | 2,472,053 | 66,745 | 16 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 75 | 1,987,500 | 2,472,053 | 65,509 | 15 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 129 | 3,418,500 | 2,472,053 | 65,509 | 12 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 946 | 25,092,000 | 2,472,053 | 66,745 | 11 Jan 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 | 2,472,053 | 64,273 | 10 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 80 | 2,135,000 | 2,472,053 | 66,745 | 9 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 150 | 4,000,000 | 2,472,053 | 65,509 | 8 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 144 | 3,888,000 | 2,472,053 | 66,745 | 5 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 3 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 2 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 38 | 1,007,000 | 2,472,053 | 65,509 | 29 Dec 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 28 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 29 | 778,500 | 2,472,053 | 66,745 | 27 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 810 | 21,470,000 | 2,472,053 | 66,745 | 26 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 140 | 3,720,000 | 2,472,053 | 66,745 | 22 Dec 2017 | 26,000 | 27,000 | 26,000 | 27,000 | 188 | 4,926,000 | 2,472,053 | 66,745 | 21 Dec 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 20 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 627 | 16,615,500 | 2,472,053 | 65,509 | 19 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 377 | 9,852,000 | 2,472,053 | 65,509 | 15 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 430 | 11,395,000 | 2,472,053 | 65,509 | 14 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 150 | 3,975,000 | 2,472,053 | 65,509 | 13 Dec 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,042 | 27,092,000 | 2,472,053 | 64,273 | 12 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 1,058 | 28,037,000 | 2,472,053 | 65,509 | 11 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 2,446 | 64,777,000 | 2,472,053 | 65,509 | 8 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 50 | 1,325,000 | 2,472,053 | 65,509 | 7 Dec 2017 | 26,500 | 26,500 | 26,000 | 26,000 | 134 | 3,509,000 | 2,472,053 | 64,273 | 6 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 38 | 993,000 | 2,472,053 | 65,509 | 5 Dec 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,782 | 46,332,000 | 2,472,053 | 64,273 | 4 Dec 2017 | 25,500 | 25,500 | 25,500 | 25,500 | 800 | 20,400,000 | 2,472,053 | 63,037 | 1 Dec 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 230 | 5,900,000 | 2,472,053 | 64,273 | 30 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 | 2,472,053 | 64,273 | 29 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,063 | 27,638,000 | 2,472,053 | 64,273 | 28 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,250 | 32,500,000 | 2,472,053 | 64,273 | 27 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,845 | 47,970,000 | 2,472,053 | 64,273 | 24 Nov 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 270 | 6,960,000 | 2,472,053 | 64,273 | 23 Nov 2017 | 25,000 | 26,000 | 25,000 | 26,000 | 1,554 | 40,304,000 | 2,472,053 | 64,273 | 22 Nov 2017 | 25,500 | 25,500 | 25,000 | 25,000 | 550 | 13,775,000 | 2,472,053 | 61,801 | 21 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 1,513 | 38,080,000 | 2,472,053 | 63,037 | 20 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 | 2,472,053 | 64,273 | 17 Nov 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 110 | 2,835,000 | 2,472,053 | 64,273 | 16 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 105 | 2,650,000 | 2,472,053 | 63,037 | 15 Nov 2017 | 24,500 | 25,000 | 24,500 | 25,000 | 220 | 5,440,000 | 2,472,053 | 61,801 | 14 Nov 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 700 | 16,450,000 | 2,472,053 | 58,093 | 10 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 2,487 | 63,393,500 | 2,472,053 | 63,037 | 9 Nov 2017 | 25,000 | 25,000 | 25,000 | 25,000 | 120 | 3,000,000 | 2,472,053 | 61,801 | 8 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 662 | 16,219,000 | 2,472,053 | 60,565 | 7 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 858 | 21,021,000 | 2,472,053 | 60,565 | 6 Nov 2017 | 24,000 | 24,000 | 23,500 | 23,500 | 750 | 17,650,000 | 2,472,053 | 58,093 | 1 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 319 | 7,815,500 | 2,472,053 | 60,565 | 31 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 1,337 | 32,756,500 | 2,472,053 | 60,565 | 30 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 29 | 710,500 | 2,472,053 | 60,565 | 27 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 2,629 | 64,410,500 | 2,472,053 | 60,565 | 26 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 2,710 | 65,040,000 | 2,472,053 | 59,329 | 25 Oct 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 710 | 17,070,000 | 2,472,053 | 59,329 | 24 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 40 | 960,000 | 2,472,053 | 59,329 | 23 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 2,500 | 60,000,000 | 2,472,053 | 59,329 | 20 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 19 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 450 | 10,675,000 | 2,472,053 | 60,565 | 17 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 520 | 12,270,000 | 2,472,053 | 60,565 | 16 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 13 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 50 | 1,225,000 | 2,472,053 | 60,565 | 12 Oct 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 105 | 2,532,500 | 2,472,053 | 60,565 | 11 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 730 | 17,185,000 | 2,472,053 | 60,565 | 10 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 75 | 1,837,500 | 2,472,053 | 60,565 | 9 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 80 | 1,960,000 | 2,472,053 | 60,565 | 3 Oct 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 320 | 7,740,000 | 2,472,053 | 59,329 | 2 Oct 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 217 | 5,270,500 | 2,472,053 | 60,565 | 29 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 28 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 35 | 857,500 | 2,472,053 | 60,565 | 27 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 591 | 14,184,000 | 2,472,053 | 59,329 | 26 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 550 | 13,225,000 | 2,472,053 | 60,565 | 25 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 1,552 | 37,273,000 | 2,472,053 | 60,565 | 22 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 249 | 5,976,000 | 2,472,053 | 59,329 | 21 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 | 2,472,053 | 59,329 | 20 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 180 | 4,345,000 | 2,472,053 | 59,329 | 19 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 519 | 12,491,000 | 2,472,053 | 60,565 | 18 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 580 | 13,960,000 | 2,472,053 | 59,329 | 15 Sep 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 470 | 11,480,000 | 2,472,053 | 61,801 | 14 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 2,718 | 66,591,000 | 2,472,053 | 60,565 | 13 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,596 | 38,304,000 | 2,472,053 | 59,329 | 12 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 950 | 22,800,000 | 2,472,053 | 59,329 | 11 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,115 | 26,760,000 | 2,472,053 | 59,329 | 8 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 5,590 | 134,160,000 | 2,472,053 | 59,329 | 7 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 5,080 | 121,920,000 | 2,472,053 | 59,329 | 6 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 210 | 5,040,000 | 2,472,053 | 59,329 | 5 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 3,020 | 72,480,000 | 2,472,053 | 59,329 | 4 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 3,060 | 73,470,000 | 2,472,053 | 59,329 | 1 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 1,448 | 34,848,500 | 2,472,053 | 59,329 | 31 Aug 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 372 | 9,028,000 | 2,472,053 | 60,565 | 30 Aug 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 290 | 6,960,000 | 2,472,053 | 59,329 | 29 Aug 2017 | 23,000 | 24,000 | 23,000 | 24,000 | 1,225 | 28,295,000 | 2,472,053 | 59,329 | 28 Aug 2017 | 23,000 | 23,000 | 23,000 | 23,000 | 321 | 7,383,000 | 2,472,053 | 56,857 | 25 Aug 2017 | 22,500 | 23,000 | 22,500 | 23,000 | 5,026 | 113,210,000 | 2,472,053 | 56,857 | 24 Aug 2017 | 22,000 | 22,500 | 22,000 | 22,500 | 580 | 12,775,000 | 2,472,053 | 55,621 | 23 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 3,130 | 70,425,000 | 2,472,053 | 55,621 | 22 Aug 2017 | 22,000 | 22,500 | 22,000 | 22,500 | 1,750 | 39,300,000 | 2,472,053 | 55,621 | 21 Aug 2017 | 22,500 | 22,500 | 22,000 | 22,000 | 3,881 | 85,682,000 | 2,472,053 | 54,385 | 18 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 780 | 17,550,000 | 2,472,053 | 55,621 | 17 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 2,273 | 51,142,500 | 2,472,053 | 55,621 | 16 Aug 2017 | 23,000 | 23,000 | 22,500 | 22,500 | 1,885 | 42,752,500 | 2,472,053 | 55,621 | 15 Aug 2017 | 23,000 | 23,000 | 23,000 | 23,000 | 1,974 | 45,402,000 | 2,472,053 | 56,857 | 14 Aug 2017 | 23,500 | 23,500 | 23,000 | 23,000 | 965 | 22,289,500 | 2,472,053 | 56,857 | 11 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 173 | 4,065,500 | 2,472,053 | 58,093 | 10 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 1,217 | 28,599,500 | 2,472,053 | 58,093 | 9 Aug 2017 | 23,000 | 23,500 | 23,000 | 23,500 | 1,146 | 26,528,000 | 2,472,053 | 58,093 | 8 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 465 | 10,927,500 | 2,472,053 | 58,093 | 7 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 2,019 | 47,446,500 | 2,472,053 | 58,093 | 4 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 1,645 | 38,657,500 | 2,472,053 | 58,093 | 3 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 2,389 | 56,141,500 | 2,472,053 | 58,093 | 2 Aug 2017 | 24,000 | 24,000 | 23,500 | 23,500 | 1,556 | 37,055,500 | 2,472,053 | 58,093 | 1 Aug 2017 | 23,500 | 24,000 | 23,500 | 24,000 | 609 | 14,391,500 | 2,472,053 | 59,329 | 31 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 | 2,472,053 | 59,329 | 28 Jul 2017 | 24,500 | 25,000 | 24,500 | 25,000 | 180 | 4,475,000 | 2,472,053 | 61,801 | 27 Jul 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 259 | 6,316,000 | 2,472,053 | 61,801 | 26 Jul 2017 | 23,500 | 24,000 | 23,500 | 24,000 | 453 | 10,772,000 | 2,472,053 | 59,329 | 25 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,048 | 25,152,000 | 2,472,053 | 59,329 | 24 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,400 | 33,600,000 | 2,472,053 | 59,329 | 21 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,230 | 29,520,000 | 2,472,053 | 59,329 | 20 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 580 | 13,920,000 | 2,472,053 | 59,329 | 18 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 721 | 17,304,000 | 2,472,053 | 59,329 | 17 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 537 | 12,888,000 | 2,472,053 | 59,329 | 14 Jul 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 1,705 | 41,022,500 | 2,472,053 | 59,329 | 13 Jul 2017 | 25,000 | 25,000 | 25,000 | 25,000 | 190 | 4,750,000 | 2,472,053 | 61,801 | 12 Jul 2017 | 25,000 | 25,000 | 24,500 | 24,500 | 730 | 17,985,000 | 2,472,053 | 60,565 | 11 Jul 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 429 | 10,441,000 | 2,472,053 | 61,801 | 10 Jul 2017 | 25,500 | 25,500 | 24,500 | 24,500 | 1,400 | 35,100,000 | 2,472,053 | 60,565 | 7 Jul 2017 | 25,500 | 25,500 | 25,500 | 25,500 | 210 | 5,355,000 | 2,472,053 | 63,037 | 6 Jul 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 428 | 10,735,500 | 2,472,053 | 63,037 | 5 Jul 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 792 | 20,461,000 | 2,472,053 | 64,273 | 4 Jul 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 532 | 13,832,000 | 2,472,053 | 64,273 | 3 Jul 2017 | 26,500 | 26,500 | 26,000 | 26,000 | 822 | 21,547,000 | 2,472,053 | 64,273 | 30 Jun 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 680 | 17,895,000 | 2,472,053 | 65,509 | 29 Jun 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 900 | 23,400,000 | 2,472,053 | 64,273 | 28 Jun 2017 | 27,000 | 27,000 | 26,000 | 26,000 | 3,271 | 88,217,000 | 2,472,053 | 64,273 | 27 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 731 | 19,737,000 | 2,472,053 | 66,745 | 26 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 210 | 5,670,000 | 2,472,053 | 66,745 | 23 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 120 | 3,240,000 | 2,472,053 | 66,745 | 22 Jun 2017 | 27,000 | 27,000 | 26,500 | 26,500 | 594 | 16,006,000 | 2,472,053 | 65,509 | 21 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 117 | 3,159,000 | 2,472,053 | 66,745 | 20 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 140 | 3,780,000 | 2,472,053 | 66,745 | 19 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,550 | 41,850,000 | 2,472,053 | 66,745 | 16 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 518 | 13,986,000 | 2,472,053 | 66,745 | 15 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 855 | 23,085,000 | 2,472,053 | 66,745 | 14 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,720 | 46,440,000 | 2,472,053 | 66,745 | 13 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,530 | 41,310,000 | 2,472,053 | 66,745 | 12 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 878 | 23,706,000 | 2,472,053 | 66,745 | 9 Jun 2017 | 27,500 | 27,500 | 26,000 | 26,000 | 1,231 | 32,951,000 | 2,472,053 | 64,273 | 8 Jun 2017 | 27,500 | 27,500 | 27,500 | 27,500 | 593 | 16,307,500 | 2,472,053 | 67,981 | 7 Jun 2017 | 27,000 | 27,500 | 27,000 | 27,500 | 450 | 12,300,000 | 2,472,053 | 67,981 | 6 Jun 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 500 | 13,065,000 | 2,472,053 | 65,509 | 5 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 263 | 7,101,000 |