First Private Bank Ltd. (00004)
As of 1st March, 2023
Company profile
Company Name | First Private Bank Ltd. (FPB) | ||
Code | 00004 | ISIN code | MM0000400000 |
Date formed | 9th September 1991 | Management | U Kyaw Tin Chairman |
Date listed | 20th January 2017 | Financial year | 1st April to 31st March |
Phone | 01-376451, 01-376452 | hofirst.office@fpb.com.mm | |
Address | No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar | ||
Business | Domestic Financial Services (1) Savings Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderTypes Of Loans (1) Loan (2) Overdraft (3) Bank Guarantee (4) JICA Two Step Loan (5) Micro, Small, Medium Enterprise Loan (MSME)Hire Purchase Services (1) HP for Motor Cars (2) HP for Housing International Transaction International Banking Services Western Union Money Transfer Services |
||
Website | www.fpb.com.mm, www.firstprivatebank.com.mm | ||
Detailed profile | cp_00004_20230301.pdf |
Disclosure
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,021 | 2,930,450 | 29,664,613 | 43,014 | 2 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 6,209 | 9,003,100 | 29,664,613 | 44,497 | 1 Jun 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,995 | 2,798,550 | 29,664,613 | 43,014 | 31 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,970 | 2,856,500 | 29,664,613 | 43,014 | 30 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 5,516 | 7,998,200 | 29,664,613 | 43,014 | 29 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 355 | 513,550 | 29,664,613 | 43,014 | 26 May 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 401 | 575,850 | 29,664,613 | 43,014 | 25 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,097 | 1,590,650 | 29,664,613 | 43,014 | 24 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 74 | 107,300 | 29,664,613 | 43,014 | 23 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,001 | 1,401,450 | 29,664,613 | 43,014 | 22 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16 | 23,200 | 29,664,613 | 43,014 | 19 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,515 | 5,096,750 | 29,664,613 | 43,014 | 18 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 960 | 1,344,500 | 29,664,613 | 43,014 | 17 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 10,123 | 14,678,350 | 29,664,613 | 43,014 | 16 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16,720 | 24,244,000 | 29,664,613 | 43,014 | 15 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,697 | 5,360,650 | 29,664,613 | 43,014 | 12 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 3,585 | 5,022,350 | 29,664,613 | 41,531 | 11 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 583 | 816,750 | 29,664,613 | 41,531 | 10 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,627 | 2,359,150 | 29,664,613 | 43,014 | 9 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 4,045 | 5,865,250 | 29,664,613 | 43,014 | 8 May 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,844 | 2,763,000 | 29,664,613 | 43,014 | 5 May 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 836 | 1,252,200 | 29,664,613 | 44,497 | 4 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,272 | 3,294,400 | 29,664,613 | 43,014 | 2 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,004 | 2,905,800 | 29,664,613 | 43,014 | 28 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,032 | 1,496,450 | 29,664,613 | 43,014 | 27 Apr 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 385 | 558,250 | 29,664,613 | 43,014 | 26 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 1,023 | 1,483,300 | 29,664,613 | 43,014 | 25 Apr 2023 | 1,450 | 1,500 | 1,400 | 1,450 | 4,043 | 5,851,200 | 29,664,613 | 43,014 | 24 Apr 2023 | 1,500 | 1,500 | 1,400 | 1,450 | 2,631 | 3,818,300 | 29,664,613 | 43,014 | 21 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 2,637 | 3,889,400 | 29,664,613 | 43,014 | 20 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 4,376 | 6,195,200 | 29,664,613 | 43,014 | 19 Apr 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,504 | 2,116,550 | 29,664,613 | 43,014 | 18 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 6,471 | 9,384,450 | 29,664,613 | 43,014 | 7 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 4,101 | 5,951,500 | 29,664,613 | 44,497 | 6 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 2,131 | 3,096,500 | 29,664,613 | 43,014 | 5 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 66 | 99,000 | 29,664,613 | 44,497 | 4 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 3,826 | 5,715,000 | 29,664,613 | 44,497 | 3 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 289 | 433,500 | 29,664,613 | 44,497 | 31 Mar 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 140 | 210,000 | 29,664,613 | 44,497 | 30 Mar 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 1,131 | 1,646,500 | 29,664,613 | 44,497 | 29 Mar 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 2,609 | 3,879,350 | 29,664,613 | 44,497 | 28 Mar 2023 | 1,550 | 1,550 | 1,500 | 1,500 | 5,839 | 8,840,250 | 29,664,613 | 44,497 | 24 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 1,012 | 1,568,600 | 29,664,613 | 45,980 | 23 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 2,028 | 3,143,400 | 29,664,613 | 45,980 | 22 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 9,600 | 14,880,000 | 29,664,613 | 45,980 | 21 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 3,733 | 5,972,800 | 29,664,613 | 47,463 | 20 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 159 | 246,450 | 29,664,613 | 45,980 | 17 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,394 | 3,711,750 | 29,664,613 | 47,463 | 16 Mar 2023 | 1,600 | 1,600 | 1,550 | 1,600 | 1,148 | 1,836,700 | 29,664,613 | 47,463 | 15 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,238 | 3,574,450 | 29,664,613 | 47,463 | 14 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 5,098 | 8,156,800 | 29,664,613 | 47,463 | 13 Mar 2023 | 1,650 | 1,650 | 1,600 | 1,600 | 1,700 | 2,725,000 | 29,664,613 | 47,463 | 10 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,814 | 2,993,100 | 29,664,613 | 48,947 | 9 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,038 | 1,712,950 | 29,664,613 | 48,947 | 8 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 333 | 549,450 | 29,664,613 | 48,947 | 7 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0 | 29,664,613 | 48,947 | 6 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,844 | 3,043,000 | 29,664,613 | 48,947 | 3 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,253 | 2,080,100 | 29,664,613 | 50,430 | 1 Mar 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 92 | 156,400 | 29,664,613 | 50,430 | 28 Feb 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 181 | 307,650 | 29,664,613 | 48,947 | 27 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 3,746 | 6,407,400 | 29,664,613 | 50,430 | 24 Feb 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 520 | 884,000 | 29,664,613 | 50,430 | 23 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 604 | 1,027,500 | 29,664,613 | 51,913 | 22 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 1,138 | 1,935,900 | 29,664,613 | 50,430 | 21 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 3,837 | 6,575,700 | 29,664,613 | 51,913 | 20 Feb 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 1,710 | 3,021,400 | 29,664,613 | 51,913 | 17 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,256 | 2,260,800 | 24,720,530 | 44,497 | 16 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,534 | 2,761,200 | 24,720,530 | 44,497 | 15 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 | 4,860,000 | 24,720,530 | 44,497 | 14 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,422 | 4,359,600 | 24,720,530 | 44,497 | 13 Feb 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 670 | 1,252,000 | 24,720,530 | 44,497 | 10 Feb 2023 | 2,150 | 2,150 | 2,000 | 2,050 | 10,482 | 21,180,550 | 24,720,530 | 50,677 | 9 Feb 2023 | 2,000 | 2,150 | 2,000 | 2,150 | 9,535 | 19,121,750 | 24,720,530 | 53,149 | 8 Feb 2023 | 2,250 | 2,250 | 2,050 | 2,050 | 892 | 1,979,300 | 24,720,530 | 50,677 | 7 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,200 | 2,432 | 5,360,400 | 24,720,530 | 54,385 | 6 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 5,589 | 12,498,400 | 24,720,530 | 55,621 | 3 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 8,304 | 18,455,950 | 24,720,530 | 55,621 | 2 Feb 2023 | 2,050 | 2,150 | 2,050 | 2,150 | 5,394 | 11,482,100 | 24,720,530 | 53,149 | 1 Feb 2023 | 2,000 | 2,050 | 2,000 | 2,000 | 1,284 | 2,568,050 | 24,720,530 | 49,441 | 31 Jan 2023 | 1,900 | 2,000 | 1,900 | 2,000 | 5,181 | 9,942,400 | 24,720,530 | 49,441 | 30 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 2,039 | 3,672,150 | 24,720,530 | 45,733 | 27 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 1,106 | 2,041,100 | 24,720,530 | 45,733 | 26 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 3,859 | 6,946,200 | 24,720,530 | 44,497 | 25 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 588 | 1,058,400 | 24,720,530 | 44,497 | 24 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 67 | 120,600 | 24,720,530 | 44,497 | 23 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,906 | 3,430,800 | 24,720,530 | 44,497 | 20 Jan 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 2,010 | 3,622,450 | 24,720,530 | 44,497 | 19 Jan 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 10,451 | 18,884,900 | 24,720,530 | 44,497 | 18 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 231 | 438,900 | 24,720,530 | 46,969 | 17 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 425 | 807,500 | 24,720,530 | 46,969 | 16 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,566 | 2,975,400 | 24,720,530 | 46,969 | 13 Jan 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 24,720,530 | 45,733 | 12 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 11 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 9 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 1,156 | 21,386,000 | 2,472,053 | 45,733 | 6 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 350 | 6,508,500 | 2,472,053 | 46,969 | 5 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 1,051 | 19,503,500 | 2,472,053 | 46,969 | 3 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 859 | 15,891,500 | 2,472,053 | 45,733 | 2 Jan 2023 | 19,000 | 19,000 | 19,000 | 19,000 | 156 | 2,964,000 | 2,472,053 | 46,969 | 30 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 15 | 285,000 | 2,472,053 | 46,969 | 29 Dec 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 572 | 10,609,000 | 2,472,053 | 45,733 | 27 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,000 | 169 | 3,216,000 | 2,472,053 | 46,969 | 26 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 1,458 | 27,017,000 | 2,472,053 | 45,733 | 23 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 21 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 63 | 1,197,000 | 2,472,053 | 46,969 | 20 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 134 | 2,546,000 | 2,472,053 | 46,969 | 19 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 697 | 13,243,000 | 2,472,053 | 46,969 | 16 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 15 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 14 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 329 | 6,251,000 | 2,472,053 | 46,969 | 13 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 536 | 10,184,000 | 2,472,053 | 46,969 | 12 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 203 | 3,872,000 | 2,472,053 | 46,969 | 9 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 206 | 3,914,500 | 2,472,053 | 48,205 | 8 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 12 | 234,000 | 2,472,053 | 48,205 | 7 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 772 | 14,696,000 | 2,472,053 | 46,969 | 6 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 950 | 18,161,000 | 2,472,053 | 48,205 | 5 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,497 | 28,793,000 | 2,472,053 | 46,969 | 2 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 321 | 6,259,500 | 2,472,053 | 48,205 | 1 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 596 | 11,622,000 | 2,472,053 | 48,205 | 30 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 88 | 1,716,000 | 2,472,053 | 48,205 | 29 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 66 | 1,285,500 | 2,472,053 | 48,205 | 28 Nov 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 824 | 16,065,500 | 2,472,053 | 46,969 | 25 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 65 | 1,267,500 | 2,472,053 | 48,205 | 24 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 210 | 4,070,000 | 2,472,053 | 48,205 | 22 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 72 | 1,404,000 | 2,472,053 | 48,205 | 18 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 16 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 15 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 201 | 3,919,500 | 2,472,053 | 48,205 | 14 Nov 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 5 | 95,000 | 2,472,053 | 46,969 | 11 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 67 | 1,306,500 | 2,472,053 | 48,205 | 10 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 979 | 19,090,500 | 2,472,053 | 48,205 | 9 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 42 | 798,500 | 2,472,053 | 48,205 | 8 Nov 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 4 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 2 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 338 | 6,591,000 | 2,472,053 | 48,205 | 1 Nov 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 62 | 1,212,500 | 2,472,053 | 48,205 | 31 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 1,104 | 21,599,000 | 2,472,053 | 48,205 | 28 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 | 2,472,053 | 49,441 | 27 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 342 | 6,840,000 | 2,472,053 | 49,441 | 26 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 | 2,472,053 | 49,441 | 25 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 21 Oct 2022 | 21,000 | 21,000 | 20,000 | 20,000 | 20 | 402,000 | 2,472,053 | 49,441 | 20 Oct 2022 | 21,500 | 21,500 | 20,000 | 20,000 | 181 | 3,671,000 | 2,472,053 | 49,441 | 19 Oct 2022 | 21,000 | 21,000 | 20,000 | 21,000 | 85 | 1,770,000 | 2,472,053 | 51,913 | 18 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 44 | 924,000 | 2,472,053 | 51,913 | 17 Oct 2022 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 14 Oct 2022 | 21,000 | 21,500 | 21,000 | 21,500 | 258 | 5,546,500 | 2,472,053 | 53,149 | 13 Oct 2022 | 21,000 | 21,000 | 20,500 | 21,000 | 53 | 1,112,000 | 2,472,053 | 51,913 | 12 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 | 2,472,053 | 51,913 | 11 Oct 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 658 | 13,590,500 | 2,472,053 | 51,913 | 7 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 834 | 16,617,000 | 2,472,053 | 49,441 | 6 Oct 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,005 | 19,311,500 | 2,472,053 | 46,969 | 5 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 111 | 2,170,000 | 2,472,053 | 48,205 | 4 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 3 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 24 | 469,000 | 2,472,053 | 49,441 | 30 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 3 | 60,000 | 2,472,053 | 49,441 | 29 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 28 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 102,500 | 2,472,053 | 50,677 | 27 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 56 | 1,120,000 | 2,472,053 | 49,441 | 26 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 176 | 3,520,000 | 2,472,053 | 49,441 | 23 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 22 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 39 | 799,500 | 2,472,053 | 50,677 | 21 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 304 | 6,080,000 | 2,472,053 | 49,441 | 20 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2,472,053 | 49,441 | 19 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 15 | 307,500 | 2,472,053 | 50,677 | 16 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 81 | 1,660,500 | 2,472,053 | 50,677 | 15 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Sep 2022 | 19,000 | 20,500 | 19,000 | 20,500 | 97 | 1,918,000 | 2,472,053 | 50,677 | 13 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 802 | 16,842,000 | 2,472,053 | 51,913 | 12 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 617 | 12,957,000 | 2,472,053 | 51,913 | 9 Sep 2022 | 23,500 | 23,500 | 22,000 | 22,000 | 1,069 | 23,933,000 | 2,472,053 | 54,385 | 8 Sep 2022 | 24,000 | 24,000 | 24,000 | 24,000 | 16 | 384,000 | 2,472,053 | 59,329 | 7 Sep 2022 | 22,000 | 24,000 | 22,000 | 24,000 | 351 | 8,027,000 | 2,472,053 | 59,329 | 6 Sep 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 2,176 | 44,891,500 | 2,472,053 | 51,913 | 5 Sep 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 1,170 | 22,470,000 | 2,472,053 | 48,205 | 2 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1 | 18,500 | 2,472,053 | 45,733 | 1 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 810 | 14,985,000 | 2,472,053 | 45,733 | 31 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 30 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 29 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 26 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 241 | 4,338,000 | 2,472,053 | 44,497 | 25 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 24 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 214 | 3,852,000 | 2,472,053 | 44,497 | 23 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 58 | 1,015,000 | 2,472,053 | 43,261 | 22 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 19 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 18 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 148 | 2,590,000 | 2,472,053 | 43,261 | 17 Aug 2022 | 15,500 | 17,500 | 15,500 | 17,500 | 1,221 | 19,541,000 | 2,472,053 | 43,261 | 16 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 84 | 1,512,000 | 2,472,053 | 44,497 | 15 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,273 | 22,914,000 | 2,472,053 | 44,497 | 12 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 13 | 234,000 | 2,472,053 | 44,497 | 11 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 9 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 8 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 2 | 35,000 | 2,472,053 | 43,261 | 5 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 4 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 54 | 946,500 | 2,472,053 | 43,261 | 3 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 31 | 542,500 | 2,472,053 | 43,261 | 2 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 4 | 70,500 | 2,472,053 | 43,261 | 1 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 9 | 157,500 | 2,472,053 | 43,261 | 29 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 96 | 1,693,500 | 2,472,053 | 44,497 | 28 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 Jul 2022 | 17,500 | 18,000 | 17,500 | 17,500 | 346 | 6,125,500 | 2,472,053 | 43,261 | 26 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 150 | 2,625,000 | 2,472,053 | 43,261 | 25 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 390 | 6,870,000 | 2,472,053 | 43,261 | 22 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 7 | 122,500 | 2,472,053 | 43,261 | 21 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 118 | 2,112,500 | 2,472,053 | 44,497 | 18 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 20 | 350,000 | 2,472,053 | 43,261 | 15 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 14 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 13 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 11 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 15 | 262,500 | 2,472,053 | 43,261 | 8 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1 | 17,500 | 2,472,053 | 43,261 | 7 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 6 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 2 | 35,500 | 2,472,053 | 43,261 | 5 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 700 | 12,250,000 | 2,472,053 | 43,261 | 4 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 1 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 30 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 29 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 28 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 20 | 355,000 | 2,472,053 | 43,261 | 27 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 24 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 23 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 22 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 15 | 270,000 | 2,472,053 | 44,497 | 21 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 485 | 8,487,500 | 2,472,053 | 43,261 | 20 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 50 | 875,000 | 2,472,053 | 43,261 | 17 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 5 | 90,000 | 2,472,053 | 44,497 | 16 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 15 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 25 | 437,500 | 2,472,053 | 43,261 | 14 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 29 | 507,500 | 2,472,053 | 43,261 | 13 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 10 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 9 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 8 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 7 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 10 | 175,000 | 2,472,053 | 43,261 | 6 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 904 | 15,820,000 | 2,472,053 | 43,261 | 3 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 2 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 1,230 | 21,530,000 | 2,472,053 | 43,261 | 1 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 31 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 45 | 787,500 | 2,472,053 | 43,261 | 30 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 42 | 735,000 | 2,472,053 | 43,261 | 26 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 25 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 24 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,739 | 30,432,500 | 2,472,053 | 43,261 | 23 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 290 | 5,079,000 | 2,472,053 | 44,497 | 19 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 591 | 10,342,500 | 2,472,053 | 43,261 | 18 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 26 | 455,500 | 2,472,053 | 44,497 | 17 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 52 | 910,000 | 2,472,053 | 43,261 | 16 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 | 2,472,053 | 43,261 | 13 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 12 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 11 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 30 | 540,000 | 2,472,053 | 44,497 | 9 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 6 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 5 May 2022 | 17,500 | 17,500 | 17,000 | 17,000 | 710 | 12,420,000 | 2,472,053 | 42,025 | 4 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 384 | 6,912,000 | 2,472,053 | 44,497 | 3 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,611 | 28,998,000 | 2,472,053 | 44,497 | 2 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 29 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 28 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 27 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 50 | 900,000 | 2,472,053 | 44,497 | 26 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 400 | 7,200,000 | 2,472,053 | 44,497 | 25 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,185 | 21,330,000 | 2,472,053 | 44,497 | 22 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 554 | 10,249,000 | 2,472,053 | 45,733 | 20 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 19 Apr 2022 | 18,000 | 19,500 | 18,000 | 19,500 | 1,051 | 18,919,500 | 2,472,053 | 48,205 | 18 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 8 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 3 | 55,500 | 2,472,053 | 45,733 | 7 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 6 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 853 | 15,354,000 | 2,472,053 | 44,497 | 5 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 114 | 2,052,000 | 2,472,053 | 44,497 | 4 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,500 | 27,000,000 | 2,472,053 | 44,497 | 31 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 30 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 511 | 9,453,500 | 2,472,053 | 45,733 | 29 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 289 | 5,346,500 | 2,472,053 | 45,733 | 25 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1,608 | 29,748,000 | 2,472,053 | 45,733 | 24 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 23 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 20 | 370,000 | 2,472,053 | 45,733 | 22 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 95 | 1,757,500 | 2,472,053 | 45,733 | 18 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 1 | 19,000 | 2,472,053 | 46,969 | 17 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 50 | 925,000 | 2,472,053 | 45,733 | 15 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 14 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 13 | 240,500 | 2,472,053 | 45,733 | 11 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 36 | 666,000 | 2,472,053 | 45,733 | 10 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 8 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 7 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 60 | 1,140,000 | 2,472,053 | 46,969 | 4 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 3 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 375 | 7,125,000 | 2,472,053 | 46,969 | 1 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 70 | 1,330,000 | 2,472,053 | 46,969 | 28 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 40 | 760,000 | 2,472,053 | 46,969 | 25 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 20 | 380,000 | 2,472,053 | 46,969 | 24 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 80 | 1,520,000 | 2,472,053 | 46,969 | 23 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 2,528 | 48,032,000 | 2,472,053 | 46,969 | 22 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 21 Feb 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 16 | 304,500 | 2,472,053 | 46,969 | 18 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 16 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 511 | 9,709,000 | 2,472,053 | 46,969 | 15 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 2 | 39,000 | 2,472,053 | 48,205 | 14 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 11 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 10 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 8 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 14 | 273,000 | 2,472,053 | 48,205 | 7 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 4 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 2 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 31 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 140 | 2,730,000 | 2,472,053 | 48,205 | 28 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 92 | 1,794,000 | 2,472,053 | 48,205 | 27 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 26 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 25 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 24 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 | 2,472,053 | 49,441 | 21 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 11 | 220,000 | 2,472,053 | 49,441 | 20 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 19 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 18 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 76 | 1,482,000 | 2,472,053 | 48,205 | 17 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 14 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 12 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 11 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Jan 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 362 | 7,010,500 | 2,472,053 | 48,205 | 6 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 84 | 1,638,000 | 2,472,053 | 48,205 | 30 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 79 | 1,540,500 | 2,472,053 | 48,205 | 29 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 27 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 22 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 20 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Dec 2021 | 19,500 | 19,500 | 19,000 | 19,500 | 328 | 6,332,500 | 2,472,053 | 48,205 | 16 Dec 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 1,100 | 20,900,000 | 2,472,053 | 46,969 | 15 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 14 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 9 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 8 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 149 | 2,905,500 | 2,472,053 | 48,205 | 3 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 2 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 152 | 3,040,000 | 2,472,053 | 49,441 | 1 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 252 | 5,040,000 | 2,472,053 | 49,441 | 30 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 25 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 24 Nov 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 63,000 | 2,472,053 | 51,913 | 23 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 22 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 13 | 260,000 | 2,472,053 | 49,441 | 19 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 16 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2,472,053 | 49,441 | 15 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 12 Nov 2021 | 21,500 | 21,500 | 20,500 | 20,500 | 14 | 290,000 | 2,472,053 | 50,677 | 11 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 13 | 279,500 | 2,472,053 | 53,149 | 10 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 8 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Nov 2021 | 21,000 | 22,000 | 21,000 | 22,000 | 162 | 3,452,000 | 2,472,053 | 54,385 | 3 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 49 | 980,000 | 2,472,053 | 49,441 | 2 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 29 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 27 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 26 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 25 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 22 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 15 | 292,500 | 2,472,053 | 48,205 | 18 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 15 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 13 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 12 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 11 Oct 2021 | 21,000 | 21,000 | 20,500 | 20,500 | 7,881 | 161,562,000 | 2,472,053 | 50,677 | 8 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 20 | 410,000 | 2,472,053 | 50,677 | 7 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 85 | 1,742,500 | 2,472,053 | 50,677 | 6 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 5 Oct 2021 | 19,000 | 20,500 | 19,000 | 20,500 | 33 | 663,000 | 2,472,053 | 50,677 | 4 Oct 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 30 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 29 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1,145 | 25,190,000 | 2,472,053 | 54,385 | 28 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 725 | 15,950,000 | 2,472,053 | 54,385 | 27 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 24 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 1,028 | 21,588,000 | 2,472,053 | 51,913 | 23 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 22 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 109 | 2,234,500 | 2,472,053 | 50,677 | 21 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 20 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 600 | 12,000,000 | 2,472,053 | 49,441 | 17 Sep 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 120 | 2,383,000 | 2,472,053 | 49,441 | 16 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 15 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 50 | 1,025,000 | 2,472,053 | 50,677 | 14 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 235 | 4,817,500 | 2,472,053 | 50,677 | 13 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 536 | 9,916,000 | 2,472,053 | 45,733 | 9 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 8 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 7 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 50 | 975,000 | 2,472,053 | 48,205 | 3 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 2 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 1 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 31 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 30 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 27 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 25 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 24 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 13 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 104 | 2,080,000 | 2,472,053 | 49,441 | 12 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 19 | 370,500 | 2,472,053 | 48,205 | 11 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 10 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 9 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 6 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 4 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 | 2,472,053 | 48,205 | 3 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1,070 | 20,865,000 | 2,472,053 | 48,205 | 2 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 25 | 487,500 | 2,472,053 | 48,205 | 30 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 29 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 28 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2,472,053 | 49,441 | 27 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 66 | 1,320,000 | 2,472,053 | 49,441 | 26 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 2 | 40,000 | 2,472,053 | 49,441 | 16 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 15 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 | 2,472,053 | 49,441 | 14 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 13 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 28 | 574,000 | 2,472,053 | 50,677 | 12 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 30 | 600,000 | 2,472,053 | 49,441 | 9 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 | 2,472,053 | 49,441 | 8 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 20 | 400,000 | 2,472,053 | 49,441 | 7 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 6 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 5 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 2 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 102,500 | 2,472,053 | 50,677 | 1 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 30 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 203 | 4,060,000 | 2,472,053 | 49,441 | 29 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 51 | 1,020,000 | 2,472,053 | 49,441 | 28 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 286 | 5,720,000 | 2,472,053 | 49,441 | 25 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 24 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 23 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 103 | 2,060,000 | 2,472,053 | 49,441 | 22 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 16 | 320,000 | 2,472,053 | 49,441 | 21 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 12 | 240,000 | 2,472,053 | 49,441 | 18 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 17 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 25 | 500,000 | 2,472,053 | 49,441 | 16 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 15 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 168 | 3,360,000 | 2,472,053 | 49,441 | 14 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 11 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2,472,053 | 49,441 | 10 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 9 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 53 | 1,033,500 | 2,472,053 | 48,205 | 8 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 51 | 994,500 | 2,472,053 | 48,205 | 7 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 4 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 14 | 266,000 | 2,472,053 | 46,969 | 3 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 2 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 1 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 17 | 323,000 | 2,472,053 | 46,969 | 31 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 411 | 8,014,500 | 2,472,053 | 48,205 | 28 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 27 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 10 | 190,000 | 2,472,053 | 46,969 | 26 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 115 | 2,185,000 | 2,472,053 | 46,969 | 24 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 14 | 266,000 | 2,472,053 | 46,969 | 21 May 2021 | 19,000 | 19,000 | 18,500 | 18,500 | 779 | 14,414,500 | 2,472,053 | 45,733 | 20 May 2021 | 19,500 | 19,500 | 18,500 | 19,000 | 579 | 10,837,000 | 2,472,053 | 46,969 | 19 May 2021 | 20,000 | 20,000 | 19,500 | 19,500 | 87 | 1,699,500 | 2,472,053 | 48,205 | 18 May 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 17 May 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 302 | 5,889,500 | 2,472,053 | 49,441 | 14 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 99 | 1,930,500 | 2,472,053 | 48,205 | 13 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 12 May 2021 | 19,000 | 19,500 | 19,000 | 19,500 | 2 | 38,500 | 2,472,053 | 48,205 | 11 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 10 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 11 | 209,000 | 2,472,053 | 46,969 | 7 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 20 | 380,000 | 2,472,053 | 46,969 | 6 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 129 | 2,515,500 | 2,472,053 | 48,205 | 4 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 3 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 29 Apr 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 28 Apr 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 140 | 2,660,000 | 2,472,053 | 46,969 | 27 Apr 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 360 | 6,840,000 | 2,472,053 | 46,969 | 26 Apr 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 58 | 1,132,500 | 2,472,053 | 49,441 | 23 Apr 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 6 | 117,000 | 2,472,053 | 48,205 | 22 Apr 2021 | 19,000 | 19,500 | 19,000 | 19,500 | 463 | 8,810,500 | 2,472,053 | 48,205 | 21 Apr 2021 | 20,000 | 20,000 | 19,000 | 19,000 | 465 | 8,858,500 | 2,472,053 | 46,969 | 20 Apr 2021 | 18,500 | 21,500 | 18,500 | 20,000 | 768 | 14,244,500 | 2,472,053 | 49,441 | 12 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 223 | 4,794,500 | 2,472,053 | 53,149 | 9 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 8 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 7 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 53 | 1,139,500 | 2,472,053 | 53,149 | 6 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 5 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 10 | 215,000 | 2,472,053 | 53,149 | 2 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 31 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 30 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 4 | 86,000 | 2,472,053 | 53,149 | 25 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 24 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 303 | 6,514,500 | 2,472,053 | 53,149 | 23 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 566 | 12,169,000 | 2,472,053 | 53,149 | 19 Mar 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 12 | 270,000 | 2,472,053 | 55,621 | 18 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 17 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 16 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 12 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 11 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 10 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 8 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 4 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 3 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 1 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 1,160 | 25,370,000 | 2,472,053 | 54,385 | 25 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 24 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 19 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 18 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 17 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 16 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 15 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 11 Feb 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 497 | 10,934,500 | 2,472,053 | 55,621 | 10 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 8 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 48 | 1,056,000 | 2,472,053 | 54,385 | 4 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 224 | 4,820,000 | 2,472,053 | 54,385 | 3 Feb 2021 | 22,000 | 22,000 | 21,500 | 21,500 | 276 | 6,015,500 | 2,472,053 | 53,149 | 29 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,000 | 118 | 2,596,500 | 2,472,053 | 54,385 | 28 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 14 | 315,000 | 2,472,053 | 55,621 | 27 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 498 | 10,956,000 | 2,472,053 | 54,385 | 26 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 67 | 1,474,000 | 2,472,053 | 54,385 | 25 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2,472,053 | 54,385 | 22 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 21 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 20 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 19 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 18 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,000 | 64 | 1,408,500 | 2,472,053 | 54,385 | 14 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 295 | 6,497,000 | 2,472,053 | 55,621 | 12 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 557 | 12,254,000 | 2,472,053 | 54,385 | 11 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,500 | 192 | 4,225,500 | 2,472,053 | 55,621 | 8 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 7 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 2 | 45,000 | 2,472,053 | 55,621 | 6 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 5 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1,528 | 34,380,000 | 2,472,053 | 55,621 | 30 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,450 | 100,125,000 | 2,472,053 | 55,621 | 29 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,416 | 99,360,000 | 2,472,053 | 55,621 | 28 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 24 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 872 | 19,614,000 | 2,472,053 | 55,621 | 23 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 931 | 20,947,500 | 2,472,053 | 55,621 | 22 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 21 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,634 | 81,765,000 | 2,472,053 | 55,621 | 18 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,000 | 22,500,000 | 2,472,053 | 55,621 | 17 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 16 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 5,720 | 128,700,000 | 2,472,053 | 55,621 | 15 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 1,779 | 40,026,000 | 2,472,053 | 55,621 | 14 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,007 | 45,157,500 | 2,472,053 | 55,621 | 11 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 29 | 652,500 | 2,472,053 | 55,621 | 10 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 8 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 785 | 17,662,500 | 2,472,053 | 55,621 | 7 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 677 | 14,894,000 | 2,472,053 | 54,385 | 4 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 3 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 52 | 1,144,500 | 2,472,053 | 54,385 | 2 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 213 | 4,687,000 | 2,472,053 | 55,621 | 1 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 25 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,597 | 35,932,500 | 2,472,053 | 55,621 | 24 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 23 Nov 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 174 | 3,832,000 | 2,472,053 | 55,621 | 20 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 15 | 337,500 | 2,472,053 | 55,621 | 19 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 18 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4 | 90,000 | 2,472,053 | 55,621 | 17 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 10 | 220,000 | 2,472,053 | 54,385 | 16 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 12 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 11 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 252 | 5,544,000 | 2,472,053 | 54,385 | 10 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 150 | 3,300,000 | 2,472,053 | 54,385 | 9 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 6 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 170 | 3,740,000 | 2,472,053 | 54,385 | 5 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 4 Nov 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,542 | 33,925,000 | 2,472,053 | 54,385 | 3 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 28 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 54 | 1,195,000 | 2,472,053 | 54,385 | 27 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 23 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 356 | 7,832,000 | 2,472,053 | 54,385 | 22 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 203 | 4,471,500 | 2,472,053 | 55,621 | 21 Oct 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 5 | 110,500 | 2,472,053 | 55,621 | 20 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 184 | 4,048,000 | 2,472,053 | 54,385 | 19 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 54 | 1,188,000 | 2,472,053 | 54,385 | 16 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 15 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 8 | 176,000 | 2,472,053 | 54,385 | 14 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 13 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 12 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 6,982 | 153,604,000 | 2,472,053 | 54,385 | 9 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 8 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 7 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,161 | 47,542,000 | 2,472,053 | 54,385 | 6 Oct 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 3,266 | 71,519,500 | 2,472,053 | 54,385 | 5 Oct 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 411 | 8,842,000 | 2,472,053 | 53,149 | 2 Oct 2020 | 21,000 | 22,000 | 21,000 | 22,000 | 2,184 | 47,516,500 | 2,472,053 | 54,385 | 30 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,208 | 49,680,000 | 2,472,053 | 55,621 | 29 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,178 | 27,044,000 | 2,472,053 | 56,857 | 28 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 542 | 12,435,000 | 2,472,053 | 56,857 | 25 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 9,431 | 216,843,500 | 2,472,053 | 56,857 | 24 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,041 | 68,422,500 | 2,472,053 | 55,621 | 23 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,676 | 37,710,000 | 2,472,053 | 55,621 | 22 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 940 | 21,202,000 | 2,472,053 | 56,857 | 21 Sep 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 427 | 9,231,500 | 2,472,053 | 53,149 | 18 Sep 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 418 | 9,119,000 | 2,472,053 | 53,149 | 17 Sep 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 538 | 11,936,000 | 2,472,053 | 55,621 | 16 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 14 Sep 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 226 | 4,972,500 | 2,472,053 | 54,385 | 11 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 10 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 9 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 3 | 64,500 | 2,472,053 | 53,149 | 8 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4 | 88,000 | 2,472,053 | 54,385 | 7 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 5 | 107,500 | 2,472,053 | 53,149 | 4 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 3 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 322 | 6,984,000 | 2,472,053 | 54,385 | 2 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 51 | 1,096,500 | 2,472,053 | 53,149 | 1 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 56 | 1,205,000 | 2,472,053 | 54,385 | 31 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 851 | 18,296,500 | 2,472,053 | 53,149 | 28 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 264 | 5,676,000 | 2,472,053 | 53,149 | 27 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 201 | 4,321,500 | 2,472,053 | 53,149 | 26 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 72 | 1,548,000 | 2,472,053 | 53,149 | 25 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 93 | 1,999,500 | 2,472,053 | 53,149 | 24 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 188 | 4,042,000 | 2,472,053 | 53,149 | 21 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 15 | 327,500 | 2,472,053 | 54,385 | 20 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 221 | 4,752,000 | 2,472,053 | 53,149 | 19 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 11 | 241,500 | 2,472,053 | 54,385 | 18 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 17 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 14 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 9 | 198,000 | 2,472,053 | 54,385 | 13 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 12 Aug 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 1,837 | 39,521,500 | 2,472,053 | 53,149 | 11 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 43 | 936,000 | 2,472,053 | 54,385 | 10 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 307 | 6,677,500 | 2,472,053 | 53,149 | 7 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 510 | 10,984,000 | 2,472,053 | 54,385 | 6 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 5 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 11 | 242,000 | 2,472,053 | 54,385 | 4 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 70 | 1,540,000 | 2,472,053 | 54,385 | 30 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 59 | 1,298,000 | 2,472,053 | 54,385 | 29 Jul 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 185 | 3,977,500 | 2,472,053 | 53,149 | 28 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 40 | 880,000 | 2,472,053 | 54,385 | 27 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 53 | 1,165,500 | 2,472,053 | 54,385 | 24 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 113 | 2,431,000 | 2,472,053 | 54,385 | 23 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 127 | 2,794,000 | 2,472,053 | 54,385 | 22 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 21 Jul 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 64 | 1,407,500 | 2,472,053 | 53,149 | 17 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 16 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,442 | 53,724,000 | 2,472,053 | 54,385 | 15 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 114 | 2,508,000 | 2,472,053 | 54,385 | 14 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1,510 | 33,220,000 | 2,472,053 | 54,385 | 13 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4,423 | 97,306,000 | 2,472,053 | 54,385 | 10 Jul 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 200 | 4,570,500 | 2,472,053 | 55,621 | 9 Jul 2020 | 22,000 | 23,000 | 22,000 | 23,000 | 3,406 | 75,969,000 | 2,472,053 | 56,857 | 8 Jul 2020 | 22,000 | 22,500 | 22,000 | 22,000 | 974 | 21,430,000 | 2,472,053 | 54,385 | 7 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,790 | 39,657,500 | 2,472,053 | 54,385 | 6 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 229 | 5,151,000 | 2,472,053 | 54,385 | 3 Jul 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,744 | 39,240,000 | 2,472,053 | 55,621 | 2 Jul 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 2,201 | 49,822,500 | 2,472,053 | 55,621 | 1 Jul 2020 | 23,000 | 23,000 | 22,000 | 23,000 | 4,222 | 96,681,000 | 2,472,053 | 56,857 | 30 Jun 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 887 | 19,958,000 | 2,472,053 | 56,857 | 29 Jun 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 921 | 20,733,000 | 2,472,053 | 55,621 | 26 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 756 | 17,007,500 | 2,472,053 | 55,621 | 25 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 423 | 9,517,500 | 2,472,053 | 55,621 | 24 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,295 | 29,112,500 | 2,472,053 | 55,621 | 23 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,915 | 43,087,500 | 2,472,053 | 55,621 | 22 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 587 | 13,501,000 | 2,472,053 | 56,857 | 19 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 18 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 398 | 9,154,000 | 2,472,053 | 56,857 | 17 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 521 | 11,983,500 | 2,472,053 | 58,093 | 16 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,196 | 27,508,500 | 2,472,053 | 56,857 | 15 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 524 | 12,053,500 | 2,472,053 | 58,093 | 12 Jun 2020 | 23,500 | 23,500 | 22,500 | 23,000 | 171 | 3,910,500 | 2,472,053 | 56,857 | 11 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,507 | 34,961,500 | 2,472,053 | 56,857 | 10 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,115 | 25,647,500 | 2,472,053 | 56,857 | 9 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 2,771 | 63,734,000 | 2,472,053 | 56,857 | 8 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 208 | 4,888,000 | 2,472,053 | 58,093 | 5 Jun 2020 | 23,500 | 24,000 | 23,000 | 23,500 | 715 | 16,727,500 | 2,472,053 | 58,093 | 4 Jun 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 3 Jun 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 90 | 2,115,500 | 2,472,053 | 59,329 | 2 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 1 Jun 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 11 | 256,000 | 2,472,053 | 59,329 | 29 May 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 11 | 255,500 | 2,472,053 | 58,093 | 28 May 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 207 | 4,814,500 | 2,472,053 | 56,857 | 27 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 107 | 2,514,500 | 2,472,053 | 58,093 | 26 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 25 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,703 | 40,872,000 | 2,472,053 | 59,329 | 22 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 793 | 19,031,000 | 2,472,053 | 59,329 | 21 May 2020 | 23,500 | 24,000 | 23,500 | 23,500 | 3 | 71,000 | 2,472,053 | 58,093 | 20 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,444 | 34,656,000 | 2,472,053 | 59,329 | 19 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,454 | 34,896,000 | 2,472,053 | 59,329 | 18 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 273 | 6,529,000 | 2,472,053 | 59,329 | 15 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,141 | 27,059,000 | 2,472,053 | 59,329 | 14 May 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 166 | 3,902,500 | 2,472,053 | 59,329 | 13 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 937 | 22,019,500 | 2,472,053 | 58,093 | 12 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,350 | 31,985,500 | 2,472,053 | 59,329 | 11 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 128 | 3,008,000 | 2,472,053 | 58,093 | 8 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 14 | 329,000 | 2,472,053 | 58,093 | 7 May 2020 | 23,500 | 23,500 | 23,000 | 23,500 | 164 | 3,827,000 | 2,472,053 | 58,093 | 5 May 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 845 | 19,430,000 | 2,472,053 | 56,857 | 4 May 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 16 | 360,000 | 2,472,053 | 55,621 | 30 Apr 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 1,765 | 39,113,000 | 2,472,053 | 55,621 | 29 Apr 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 440 | 9,899,500 | 2,472,053 | 55,621 | 28 Apr 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 72 | 1,584,000 | 2,472,053 | 54,385 | 27 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 209 | 4,493,500 | 2,472,053 | 53,149 | 24 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 11 | 231,500 | 2,472,053 | 53,149 | 21 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 8 | 172,000 | 2,472,053 | 53,149 | 20 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 202 | 4,243,000 | 2,472,053 | 53,149 | 9 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 11 | 236,500 | 2,472,053 | 53,149 | 8 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 396 | 8,337,000 | 2,472,053 | 53,149 | 7 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 285 | 5,986,500 | 2,472,053 | 53,149 | 6 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 515 | 10,815,500 | 2,472,053 | 53,149 | 3 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 139 | 2,920,000 | 2,472,053 | 53,149 | 2 Apr 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 264 | 5,544,000 | 2,472,053 | 51,913 | 31 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 256 | 5,376,000 | 2,472,053 | 51,913 | 30 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 42 | 882,000 | 2,472,053 | 51,913 | 26 Mar 2020 | 21,500 | 21,500 | 21,000 | 21,000 | 137 | 2,878,500 | 2,472,053 | 51,913 | 25 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 647 | 13,910,500 | 2,472,053 | 53,149 | 24 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 1,310 | 28,165,000 | 2,472,053 | 53,149 | 23 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 20 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 226 | 4,972,000 | 2,472,053 | 54,385 | 19 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 141 | 3,046,000 | 2,472,053 | 54,385 | 18 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 1,050 | 23,093,500 | 2,472,053 | 54,385 | 17 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,189 | 26,183,000 | 2,472,053 | 54,385 | 16 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 103 | 2,268,000 | 2,472,053 | 54,385 | 13 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 899 | 19,805,500 | 2,472,053 | 54,385 | 12 Mar 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 47 | 1,058,500 | 2,472,053 | 56,857 | 11 Mar 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 392 | 8,820,000 | 2,472,053 | 55,621 | 10 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 6 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 5 Mar 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 212 | 4,742,500 | 2,472,053 | 55,621 | 4 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,314 | 29,395,000 | 2,472,053 | 55,621 | 3 Mar 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 28 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 90 | 2,025,000 | 2,472,053 | 55,621 | 27 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 26 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 654 | 15,042,000 | 2,472,053 | 56,857 | 25 Feb 2020 | 23,000 | 23,000 | 22,500 | 23,000 | 3,194 | 72,840,000 | 2,472,053 | 56,857 | 24 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 72 | 1,620,000 | 2,472,053 | 55,621 | 21 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 20 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 | 2,472,053 | 56,857 | 19 Feb 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 334 | 7,579,500 | 2,472,053 | 56,857 | 18 Feb 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 23 | 522,500 | 2,472,053 | 55,621 | 17 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 34 | 782,000 | 2,472,053 | 56,857 | 14 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 13 Feb 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 671 | 15,120,500 | 2,472,053 | 55,621 | 11 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 606 | 13,938,000 | 2,472,053 | 56,857 | 10 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,647 | 37,881,000 | 2,472,053 | 56,857 | 7 Feb 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 632 | 14,552,000 | 2,472,053 | 56,857 | 6 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 312 | 7,332,000 | 2,472,053 | 58,093 | 5 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 200 | 4,700,000 | 2,472,053 | 58,093 | 4 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 3 Feb 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 506 | 11,639,500 | 2,472,053 | 56,857 | 31 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 45 | 1,035,000 | 2,472,053 | 56,857 | 30 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 16 | 368,000 | 2,472,053 | 56,857 | 29 Jan 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 747 | 17,531,000 | 2,472,053 | 56,857 | 28 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 945 | 21,735,000 | 2,472,053 | 56,857 | 27 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 492 | 11,316,000 | 2,472,053 | 56,857 | 24 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 13 | 299,000 | 2,472,053 | 56,857 | 23 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 97 | 2,231,000 | 2,472,053 | 56,857 | 22 Jan 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 758 | 17,471,500 | 2,472,053 | 58,093 | 21 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 4 | 92,000 | 2,472,053 | 56,857 | 20 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,107 | 25,461,000 | 2,472,053 | 56,857 | 17 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 16 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 643 | 14,789,000 | 2,472,053 | 56,857 | 15 Jan 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 705 | 15,865,000 | 2,472,053 | 55,621 | 14 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 955 | 21,487,500 | 2,472,053 | 55,621 | 13 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 51 | 1,147,500 | 2,472,053 | 55,621 | 10 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 542 | 12,195,000 | 2,472,053 | 55,621 | 9 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 60 | 1,380,000 | 2,472,053 | 56,857 | 8 Jan 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,993 | 45,706,500 | 2,472,053 | 56,857 | 7 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 3 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 790 | 18,170,000 | 2,472,053 | 56,857 | 2 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,047 | 24,081,000 | 2,472,053 | 56,857 | 30 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 174 | 3,977,000 | 2,472,053 | 56,857 | 27 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 1,317 | 29,632,500 | 2,472,053 | 55,621 | 24 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 205 | 4,612,500 | 2,472,053 | 55,621 | 23 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 450 | 10,150,000 | 2,472,053 | 55,621 | 20 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 501 | 11,273,000 | 2,472,053 | 56,857 | 19 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,463 | 33,649,000 | 2,472,053 | 56,857 | 18 Dec 2019 | 22,500 | 23,000 | 22,500 | 22,500 | 215 | 4,839,500 | 2,472,053 | 55,621 | 17 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 1,201 | 27,073,000 | 2,472,053 | 55,621 | 16 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 49 | 1,127,000 | 2,472,053 | 56,857 | 13 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,027 | 23,357,500 | 2,472,053 | 56,857 | 12 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 11 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 20 | 460,000 | 2,472,053 | 56,857 | 10 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 52 | 1,171,000 | 2,472,053 | 56,857 | 9 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 2 | 46,000 | 2,472,053 | 56,857 | 6 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 550 | 12,650,000 | 2,472,053 | 56,857 | 5 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 155 | 3,565,000 | 2,472,053 | 56,857 | 4 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 3 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 30 | 690,000 | 2,472,053 | 56,857 | 2 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 81 | 1,863,000 | 2,472,053 | 56,857 | 29 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 28 Nov 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 27 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 12 | 273,000 | 2,472,053 | 55,621 | 26 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 142 | 3,227,500 | 2,472,053 | 56,857 | 25 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 658 | 15,134,000 | 2,472,053 | 56,857 | 22 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 171 | 3,933,000 | 2,472,053 | 56,857 | 20 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,888 | 43,061,500 | 2,472,053 | 56,857 | 19 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 18 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 503 | 11,319,000 | 2,472,053 | 56,857 | 15 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 590 | 13,532,500 | 2,472,053 | 55,621 | 14 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 639 | 14,697,000 | 2,472,053 | 56,857 | 13 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 653 | 15,019,000 | 2,472,053 | 56,857 | 8 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 502 | 11,546,000 | 2,472,053 | 56,857 | 7 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,131 | 26,013,000 | 2,472,053 | 56,857 | 6 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 21 | 483,000 | 2,472,053 | 56,857 | 5 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 143 | 3,289,000 | 2,472,053 | 56,857 | 4 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 210 | 4,830,000 | 2,472,053 | 56,857 | 1 Nov 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 6 | 141,000 | 2,472,053 | 58,093 | 31 Oct 2019 | 23,500 | 23,500 | 23,000 | 23,000 | 29 | 669,000 | 2,472,053 | 56,857 | 30 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 47 | 1,104,500 | 2,472,053 | 58,093 | 29 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 149 | 3,444,500 | 2,472,053 | 58,093 | 25 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 307 | 7,061,000 | 2,472,053 | 56,857 | 24 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 510 | 11,985,000 | 2,472,053 | 58,093 | 23 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 101 | 2,323,000 | 2,472,053 | 56,857 | 22 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 515 | 12,102,500 | 2,472,053 | 58,093 | 21 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 1,163 | 27,080,500 | 2,472,053 | 58,093 | 18 Oct 2019 | 24,000 | 24,000 | 23,500 | 24,000 | 23 | 546,500 | 2,472,053 | 59,329 | 17 Oct 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 570 | 13,680,000 | 2,472,053 | 59,329 | 16 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 373 | 8,765,500 | 2,472,053 | 58,093 | 10 Oct 2019 | 22,500 | 23,500 | 22,500 | 23,500 | 1,260 | 29,182,000 | 2,472,053 | 58,093 | 9 Oct 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 11 | 247,500 | 2,472,053 | 55,621 | 8 Oct 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 215 | 4,838,000 | 2,472,053 | 56,857 | 7 Oct 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 719 | 16,519,500 | 2,472,053 | 55,621 | 4 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,000 | 38 | 877,000 | 2,472,053 | 56,857 | 3 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 183 | 4,212,500 | 2,472,053 | 58,093 | 2 Oct 2019 | 24,000 | 24,000 | 23,500 | 23,500 | 689 | 16,279,500 | 2,472,053 | 58,093 | 30 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,417 | 36,844,500 | 2,472,053 | 64,273 | 27 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,000 | 143 | 3,760,000 | 2,472,053 | 64,273 | 26 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,500 | 534 | 13,949,500 | 2,472,053 | 65,509 | 25 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 1,742 | 46,163,000 | 2,472,053 | 65,509 | 24 Sep 2019 | 26,500 | 27,000 | 26,500 | 27,000 | 717 | 19,170,000 | 2,472,053 | 66,745 | 23 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 2,520 | 66,780,000 | 2,472,053 | 65,509 | 20 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,194 | 31,147,500 | 2,472,053 | 64,273 | 19 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 87 | 2,262,000 | 2,472,053 | 64,273 | 18 Sep 2019 | 26,000 | 26,000 | 25,500 | 25,500 | 61 | 1,579,500 | 2,472,053 | 63,037 | 17 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 286 | 7,436,000 | 2,472,053 | 64,273 | 16 Sep 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 780 | 19,554,000 | 2,472,053 | 61,801 | 13 Sep 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 421 | 10,736,500 | 2,472,053 | 64,273 | 12 Sep 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 5 | 126,000 | 2,472,053 | 63,037 | 11 Sep 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 580 | 14,790,000 | 2,472,053 | 63,037 |