Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
    • Listing Procedure
  • Pre-Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00004

First Private Bank Ltd. (00004)


As of 26th April, 2022

Company profile

   Company Name   First Private Bank Ltd. (FPB)
   Code    00004    ISIN code   MM0000400000
   Date formed    9th September 1991    Management   Dr. Tin Win
(Chairman)
   Date listed    20th January 2017    Financial year 1st Apr to 31st Mar
   Phone    01-376451, 01-376452, 251749    Email   fpbho.ygn@gmail.com
   Address No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar
   Business Domestic Financial Services
(1)   Saving Deposit/Special Saving Deposit
(2)   Current Deposit
(3)   Fixed Deposit (Time Deposit)/Special Fixed Deposit
(4)   Call Deposit/Special Call Deposit
(5)   Remittance
(6)   Payment OrderLoan Services
Loan Services of FPB are-
(1)   Loan
(2)   Overdraft
(3)   Bank Guarantee
(4) SME Loan (Two-step Loan)Hire Purchase Services are-
(1)    HP for Motor Cars
(2)    HP for HousingInternational Transaction/International Banking Services are-
(1)  Export & Import Services (L/C, TT)
(2)  International Remittance and International Money Transfer Services
(Inbound and outbound)
(3)  Payment Order
(4)  Money Exchange Service
(5)  Foreign Exchange TransactionWestern Union Services
FPB signed an agreement with Western Union Money transfer services on 12th January, 2013. CBM approved outbound money transfer on 6th January, 2016.
   Website www.fpb.com.mm, www.firstprivatebank.com.mm
   Detailed profile    cp_00004_20220426.pdf

Disclosure

Date Time Title Myanmar English
30th Jan. 2023 2:20 pm Notice of Bonus Share Issue to Shareholders and Investors pdf – –
30th Dec. 2022 5:00 pm Interim Results – Management Discussion and Analysis pdf – –
30th Dec. 2022 5:00 pm Unaudited Financial Statements for the six-month period ended September 30, 2022 pdf – –
30th Dec. 2022 4:00 pm Notice of Share Split to Shareholders and Investors pdf – –
20th Dec. 2022 2:40 pm Resolutions passed at the 11th Special General Meeting and 31st Annual General Meeting pdf – –
28th Nov. 2022 2:20 pm Annual Report (FY 2021-2022) pdf – –
15th Nov. 2022 2:20 pm Invitation of 11th Special General Meeting and 31st Annual General Meeting pdf – –
2nd Nov. 2022 3:00 pm Notice to Shareholders for Director Candidate Application pdf – –
6th Oct. 2022 4:45 pm Notice of 11th Special General Meeting and 31st Annual General Meeting pdf – –
6th Oct. 2022 4:30 pm Change of Company Logo pdf – –
23rd Aug. 2022 3:30 pm Audited Financial Statements for the six-month period ended March 31, 2022 – – pdf
17th Feb. 2022 3:00 pm Notice to Shareholders and Investors pdf – –
6th Jan. 2022 4:00 pm Audited Financial Statements for the year ended 30 September 2021 – – pdf
6th Jan. 2022 3:45 pm Resolutions passed at the 10th Extraordinary Meeting and 30th Annual General Meeting pdf – –
21st Dec. 2021 4:30 pm Annual Report (FY 2020-2021) pdf – –
2nd Dec. 2021 12:00 pm Invitation of 10th Extraordinary Meeting and 30th Annual General Meeting pdf – –
8th Nov. 2021 3:30 pm Notice of 30th Annual General Meeting pdf – –
28th Oct. 2021 2:35 pm Invitation to FPB Shareholders for Director Candidate Applications pdf – –
22nd Sep. 2021 2:20 pm Notice of Record Date and Ex-Date for FY 2020-2021 pdf – –
30th Aug. 2021 1:30 pm Notification to Shareholders and Bank Contacts of First Private Bank Limited pdf – –
30th Jun. 2021 2:50 pm Interim Results- Management Discussion & Analysis pdf – –
17th Jun. 2021 10:10 am Unaudited Interim Financial Statements pdf pdf
18th Mar. 2021 1:00 pm Notification of Resignation of Executive Director pdf pdf
8th Jan. 2021 4:15 pm Resolutions passed at the 29th Annual General Meeting pdf – –
10th Dec. 2020 5:00 pm Audited Financial Statements for the year ended September 30, 2020 pdf pdf
10th Dec. 2020 4:00 pm Annual Report (FY 2019-2020) pdf pdf
26th Nov. 2020 1:45 pm Invitation of 29th Annual General Meeting pdf – –
3rd Nov. 2020 4:45 pm Notice of 29th Annual General Meeting pdf – –
21st Sep. 2020 4:30 pm Declaration of Date of Dividend to Entitled Shareholders pdf – –
3rd Jul. 2020 3:30 pm Interim Results – Management Discussion and Analysis pdf – –
8th Jun. 2020 2:30 pm Unaudited Financial Statements pdf pdf
20th Jan. 2020 2:45 pm Opening New Branch pdf pdf
28th Nov. 2019 2:15 pm Annual Report for FY 2018-2019 pdf pdf
28th Nov. 2019 2:15 pm Audited Financial Statements for the year ended 30 September, 2019 pdf pdf
28th Nov. 2019 11:45 am Declaration of Dividends for (2018-2019) FY pdf pdf
27th Nov. 2019 4:30 pm Resolutions passed at the 28th Annual General Meeting pdf pdf
2nd Oct. 2019 4:30 pm Notice of 28th Annual General Meeting pdf – –
20th Sep. 2019 11:30 am Declaration of date of Dividend to entitled shareholders pdf – –
15th Jul. 2019 2:00 pm Closing of Two Mini Banks pdf pdf
6th May. 2019 10:30 am Unaudited Financial Statements pdf pdf
5th Apr. 2019 11:15 am Opening New Branch pdf pdf
20th Feb. 2019 5:00 pm Opening of New Branch pdf pdf
13th Feb. 2019 4:00 pm Management Discussion and Analysis pdf – –
17th Jan. 2019 2:00 pm Audited Financial Statements for September 30, 2018 pdf pdf
17th Dec. 2018 4:45 pm Opening of New Branch pdf pdf
13th Sep. 2018 3:45 pm Launching SME loans with the lower interest rate pdf pdf
28th Aug. 2018 2:30 pm Resolutions passed at the 27th Annual General Meeting pdf pdf
6th Aug. 2018 12:15 pm Annual Report (FY 2017-2018) pdf – –
31st Jul. 2018 3:15 pm Invitation of 27th Annual General Meeting pdf – –
9th Jul. 2018 1:30 pm Notice of 27th Annual General Meeting pdf – –
4th Jul. 2018 4:45 pm Management Discussion and Analysis pdf – –
4th Jul. 2018 2:15 pm Audited Financial Statements for the year ended 31 March 2018 pdf pdf
30th May. 2018 9:35 am Declaration of Dividends for FY 2017-2018 pdf pdf
13th Mar. 2018 1:30 pm Declaration of Date of Dividend to Entitled Shareholders pdf pdf
14th Dec. 2017 3:30 pm Interim Results – Management Discussion & Analysis pdf pdf
14th Dec. 2017 3:30 pm Unaudited Financial Statements for the period ended 30 September 2017 – – pdf
4th Sep. 2017 3:45 pm Resolutions passed at the 26th Annual General Meeting pdf pdf
7th Aug. 2017 4:00 pm Annual Report pdf – –
7th Aug. 2017 4:00 pm Invitation of AGM pdf – –
18th Jun. 2017 4:45 pm Notice of the Bank’s 26th Annual General Meeting pdf – –
27th Jun. 2017 9:45 am Opening of New Branch pdf pdf
20th Jun. 2017 4:50 pm Audited Financial Statements pdf – –
9th Jun. 2017 3:30 pm My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office pdf pdf
31st May. 2017 2:00 pm Declaration of Dividends for FY 2016-2017 pdf pdf
06th Mar. 2017 9:00 am Appointment of Independent Director pdf pdf
03rd Mar. 2017 2:30 pm Declaration of date of dividend to entitled shareholders pdf pdf
24th Feb. 2017 2:00 pm First Private Bank’s TEDIM Branch will open on March pdf pdf
19th Jan. 2017 9:00 am Supplemental document for listing (DDL) – – pdf
30th Dec. 2016 4:00 pm Disclosure document for listing (DDL) pdf pdf
30th Dec. 2016 4:00 pm Company profile pdf pdf
 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
6 Feb 2023 2,200 2,250 2,200 2,250 5,589 12,498,400 24,720,530 55,621
3 Feb 2023 2,200 2,250 2,200 2,250 8,304 18,455,950 24,720,530 55,621
2 Feb 2023 2,050 2,150 2,050 2,150 5,394 11,482,100 24,720,530 53,149
1 Feb 2023 2,000 2,050 2,000 2,000 1,284 2,568,050 24,720,530 49,441
31 Jan 2023 1,900 2,000 1,900 2,000 5,181 9,942,400 24,720,530 49,441
30 Jan 2023 1,800 1,850 1,800 1,850 2,039 3,672,150 24,720,530 45,733
27 Jan 2023 1,800 1,850 1,800 1,850 1,106 2,041,100 24,720,530 45,733
26 Jan 2023 1,800 1,800 1,800 1,800 3,859 6,946,200 24,720,530 44,497
25 Jan 2023 1,800 1,800 1,800 1,800 588 1,058,400 24,720,530 44,497
24 Jan 2023 1,800 1,800 1,800 1,800 67 120,600 24,720,530 44,497
23 Jan 2023 1,800 1,800 1,800 1,800 1,906 3,430,800 24,720,530 44,497
20 Jan 2023 1,850 1,850 1,800 1,800 2,010 3,622,450 24,720,530 44,497
19 Jan 2023 1,900 1,900 1,800 1,800 10,451 18,884,900 24,720,530 44,497
18 Jan 2023 1,900 1,900 1,900 1,900 231 438,900 24,720,530 46,969
17 Jan 2023 1,900 1,900 1,900 1,900 425 807,500 24,720,530 46,969
16 Jan 2023 1,900 1,900 1,900 1,900 1,566 2,975,400 24,720,530 46,969
13 Jan 2023 1,850 1,850 1,850 1,850 0 0 24,720,530 45,733
12 Jan 2023 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
11 Jan 2023 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
10 Jan 2023 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
9 Jan 2023 18,500 18,500 18,500 18,500 1,156 21,386,000 2,472,053 45,733
6 Jan 2023 18,500 19,000 18,500 19,000 350 6,508,500 2,472,053 46,969
5 Jan 2023 18,500 19,000 18,500 19,000 1,051 19,503,500 2,472,053 46,969
3 Jan 2023 18,500 18,500 18,500 18,500 859 15,891,500 2,472,053 45,733
2 Jan 2023 19,000 19,000 19,000 19,000 156 2,964,000 2,472,053 46,969
30 Dec 2022 19,000 19,000 19,000 19,000 15 285,000 2,472,053 46,969
29 Dec 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
28 Dec 2022 19,000 19,000 18,500 18,500 572 10,609,000 2,472,053 45,733
27 Dec 2022 19,000 19,500 19,000 19,000 169 3,216,000 2,472,053 46,969
26 Dec 2022 19,000 19,000 18,500 18,500 1,458 27,017,000 2,472,053 45,733
23 Dec 2022 19,000 19,000 19,000 19,000 100 1,900,000 2,472,053 46,969
21 Dec 2022 19,000 19,000 19,000 19,000 63 1,197,000 2,472,053 46,969
20 Dec 2022 19,000 19,000 19,000 19,000 134 2,546,000 2,472,053 46,969
19 Dec 2022 19,000 19,000 19,000 19,000 697 13,243,000 2,472,053 46,969
16 Dec 2022 19,500 19,500 19,500 19,500 3 58,500 2,472,053 48,205
15 Dec 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
14 Dec 2022 19,000 19,000 19,000 19,000 329 6,251,000 2,472,053 46,969
13 Dec 2022 19,000 19,000 19,000 19,000 536 10,184,000 2,472,053 46,969
12 Dec 2022 19,500 19,500 19,000 19,000 203 3,872,000 2,472,053 46,969
9 Dec 2022 19,000 19,500 19,000 19,500 206 3,914,500 2,472,053 48,205
8 Dec 2022 19,500 19,500 19,500 19,500 12 234,000 2,472,053 48,205
7 Dec 2022 19,500 19,500 19,000 19,000 772 14,696,000 2,472,053 46,969
6 Dec 2022 19,000 19,500 19,000 19,500 950 18,161,000 2,472,053 48,205
5 Dec 2022 19,500 19,500 19,000 19,000 1,497 28,793,000 2,472,053 46,969
2 Dec 2022 19,500 19,500 19,500 19,500 321 6,259,500 2,472,053 48,205
1 Dec 2022 19,500 19,500 19,500 19,500 596 11,622,000 2,472,053 48,205
30 Nov 2022 19,500 19,500 19,500 19,500 88 1,716,000 2,472,053 48,205
29 Nov 2022 19,000 19,500 19,000 19,500 66 1,285,500 2,472,053 48,205
28 Nov 2022 19,500 19,500 19,000 19,000 824 16,065,500 2,472,053 46,969
25 Nov 2022 19,500 19,500 19,500 19,500 65 1,267,500 2,472,053 48,205
24 Nov 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
23 Nov 2022 19,000 19,500 19,000 19,500 210 4,070,000 2,472,053 48,205
22 Nov 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
21 Nov 2022 19,500 19,500 19,500 19,500 72 1,404,000 2,472,053 48,205
18 Nov 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
16 Nov 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
15 Nov 2022 19,500 19,500 19,500 19,500 201 3,919,500 2,472,053 48,205
14 Nov 2022 19,000 19,000 19,000 19,000 5 95,000 2,472,053 46,969
11 Nov 2022 19,500 19,500 19,500 19,500 67 1,306,500 2,472,053 48,205
10 Nov 2022 19,500 19,500 19,500 19,500 979 19,090,500 2,472,053 48,205
9 Nov 2022 19,000 19,500 19,000 19,500 42 798,500 2,472,053 48,205
8 Nov 2022 20,000 20,000 20,000 20,000 4 80,000 2,472,053 49,441
4 Nov 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
3 Nov 2022 19,500 19,500 19,500 19,500 11 214,500 2,472,053 48,205
2 Nov 2022 19,500 19,500 19,500 19,500 338 6,591,000 2,472,053 48,205
1 Nov 2022 20,000 20,000 19,500 19,500 62 1,212,500 2,472,053 48,205
31 Oct 2022 20,000 20,000 19,500 19,500 1,104 21,599,000 2,472,053 48,205
28 Oct 2022 20,000 20,000 20,000 20,000 1,000 20,000,000 2,472,053 49,441
27 Oct 2022 20,000 20,000 20,000 20,000 342 6,840,000 2,472,053 49,441
26 Oct 2022 20,000 20,000 20,000 20,000 400 8,000,000 2,472,053 49,441
25 Oct 2022 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
21 Oct 2022 21,000 21,000 20,000 20,000 20 402,000 2,472,053 49,441
20 Oct 2022 21,500 21,500 20,000 20,000 181 3,671,000 2,472,053 49,441
19 Oct 2022 21,000 21,000 20,000 21,000 85 1,770,000 2,472,053 51,913
18 Oct 2022 21,000 21,000 21,000 21,000 44 924,000 2,472,053 51,913
17 Oct 2022 21,500 21,500 21,500 21,500 1 21,500 2,472,053 53,149
14 Oct 2022 21,000 21,500 21,000 21,500 258 5,546,500 2,472,053 53,149
13 Oct 2022 21,000 21,000 20,500 21,000 53 1,112,000 2,472,053 51,913
12 Oct 2022 21,000 21,000 21,000 21,000 100 2,100,000 2,472,053 51,913
11 Oct 2022 20,000 21,000 20,000 21,000 658 13,590,500 2,472,053 51,913
7 Oct 2022 19,500 20,000 19,500 20,000 834 16,617,000 2,472,053 49,441
6 Oct 2022 19,500 19,500 19,000 19,000 1,005 19,311,500 2,472,053 46,969
5 Oct 2022 20,000 20,000 19,500 19,500 111 2,170,000 2,472,053 48,205
4 Oct 2022 20,000 20,000 20,000 20,000 67 1,340,000 2,472,053 49,441
3 Oct 2022 19,500 20,000 19,500 20,000 24 469,000 2,472,053 49,441
30 Sep 2022 20,000 20,000 20,000 20,000 3 60,000 2,472,053 49,441
29 Sep 2022 20,000 20,000 20,000 20,000 100 2,000,000 2,472,053 49,441
28 Sep 2022 20,500 20,500 20,500 20,500 5 102,500 2,472,053 50,677
27 Sep 2022 20,000 20,000 20,000 20,000 56 1,120,000 2,472,053 49,441
26 Sep 2022 20,000 20,000 20,000 20,000 176 3,520,000 2,472,053 49,441
23 Sep 2022 20,000 20,000 20,000 20,000 67 1,340,000 2,472,053 49,441
22 Sep 2022 20,500 20,500 20,500 20,500 39 799,500 2,472,053 50,677
21 Sep 2022 20,000 20,000 20,000 20,000 304 6,080,000 2,472,053 49,441
20 Sep 2022 20,000 20,000 20,000 20,000 1 20,000 2,472,053 49,441
19 Sep 2022 20,500 20,500 20,500 20,500 15 307,500 2,472,053 50,677
16 Sep 2022 20,500 20,500 20,500 20,500 81 1,660,500 2,472,053 50,677
15 Sep 2022 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
14 Sep 2022 19,000 20,500 19,000 20,500 97 1,918,000 2,472,053 50,677
13 Sep 2022 21,000 21,000 21,000 21,000 802 16,842,000 2,472,053 51,913
12 Sep 2022 21,000 21,000 21,000 21,000 617 12,957,000 2,472,053 51,913
9 Sep 2022 23,500 23,500 22,000 22,000 1,069 23,933,000 2,472,053 54,385
8 Sep 2022 24,000 24,000 24,000 24,000 16 384,000 2,472,053 59,329
7 Sep 2022 22,000 24,000 22,000 24,000 351 8,027,000 2,472,053 59,329
6 Sep 2022 20,000 21,000 20,000 21,000 2,176 44,891,500 2,472,053 51,913
5 Sep 2022 19,000 19,500 19,000 19,500 1,170 22,470,000 2,472,053 48,205
2 Sep 2022 18,500 18,500 18,500 18,500 1 18,500 2,472,053 45,733
1 Sep 2022 18,500 18,500 18,500 18,500 810 14,985,000 2,472,053 45,733
31 Aug 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
30 Aug 2022 18,000 18,000 18,000 18,000 1 18,000 2,472,053 44,497
29 Aug 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
26 Aug 2022 18,000 18,000 18,000 18,000 241 4,338,000 2,472,053 44,497
25 Aug 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
24 Aug 2022 18,000 18,000 18,000 18,000 214 3,852,000 2,472,053 44,497
23 Aug 2022 17,500 17,500 17,500 17,500 58 1,015,000 2,472,053 43,261
22 Aug 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
19 Aug 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
18 Aug 2022 17,500 17,500 17,500 17,500 148 2,590,000 2,472,053 43,261
17 Aug 2022 15,500 17,500 15,500 17,500 1,221 19,541,000 2,472,053 43,261
16 Aug 2022 18,000 18,000 18,000 18,000 84 1,512,000 2,472,053 44,497
15 Aug 2022 18,000 18,000 18,000 18,000 1,273 22,914,000 2,472,053 44,497
12 Aug 2022 18,000 18,000 18,000 18,000 13 234,000 2,472,053 44,497
11 Aug 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
10 Aug 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
9 Aug 2022 18,000 18,000 18,000 18,000 12 216,000 2,472,053 44,497
8 Aug 2022 17,500 17,500 17,500 17,500 2 35,000 2,472,053 43,261
5 Aug 2022 18,000 18,000 18,000 18,000 4 72,000 2,472,053 44,497
4 Aug 2022 18,000 18,000 17,500 17,500 54 946,500 2,472,053 43,261
3 Aug 2022 17,500 17,500 17,500 17,500 31 542,500 2,472,053 43,261
2 Aug 2022 18,000 18,000 17,500 17,500 4 70,500 2,472,053 43,261
1 Aug 2022 17,500 17,500 17,500 17,500 9 157,500 2,472,053 43,261
29 Jul 2022 17,500 18,000 17,500 18,000 96 1,693,500 2,472,053 44,497
28 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
27 Jul 2022 17,500 18,000 17,500 17,500 346 6,125,500 2,472,053 43,261
26 Jul 2022 17,500 17,500 17,500 17,500 150 2,625,000 2,472,053 43,261
25 Jul 2022 18,000 18,000 17,500 17,500 390 6,870,000 2,472,053 43,261
22 Jul 2022 17,500 17,500 17,500 17,500 7 122,500 2,472,053 43,261
21 Jul 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
20 Jul 2022 17,500 18,000 17,500 18,000 118 2,112,500 2,472,053 44,497
18 Jul 2022 17,500 17,500 17,500 17,500 20 350,000 2,472,053 43,261
15 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
14 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
13 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
11 Jul 2022 17,500 17,500 17,500 17,500 15 262,500 2,472,053 43,261
8 Jul 2022 17,500 17,500 17,500 17,500 1 17,500 2,472,053 43,261
7 Jul 2022 18,000 18,000 18,000 18,000 1 18,000 2,472,053 44,497
6 Jul 2022 18,000 18,000 17,500 17,500 2 35,500 2,472,053 43,261
5 Jul 2022 17,500 17,500 17,500 17,500 700 12,250,000 2,472,053 43,261
4 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
1 Jul 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
30 Jun 2022 17,500 17,500 17,500 17,500 100 1,750,000 2,472,053 43,261
29 Jun 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
28 Jun 2022 18,000 18,000 17,500 17,500 20 355,000 2,472,053 43,261
27 Jun 2022 18,000 18,000 18,000 18,000 40 720,000 2,472,053 44,497
24 Jun 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
23 Jun 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
22 Jun 2022 18,000 18,000 18,000 18,000 15 270,000 2,472,053 44,497
21 Jun 2022 17,500 17,500 17,500 17,500 485 8,487,500 2,472,053 43,261
20 Jun 2022 17,500 17,500 17,500 17,500 50 875,000 2,472,053 43,261
17 Jun 2022 18,000 18,000 18,000 18,000 5 90,000 2,472,053 44,497
16 Jun 2022 17,500 17,500 17,500 17,500 100 1,750,000 2,472,053 43,261
15 Jun 2022 17,500 17,500 17,500 17,500 25 437,500 2,472,053 43,261
14 Jun 2022 17,500 17,500 17,500 17,500 29 507,500 2,472,053 43,261
13 Jun 2022 18,000 18,000 18,000 18,000 1 18,000 2,472,053 44,497
10 Jun 2022 18,000 18,000 18,000 18,000 10 180,000 2,472,053 44,497
9 Jun 2022 18,000 18,000 18,000 18,000 4 72,000 2,472,053 44,497
8 Jun 2022 18,000 18,000 18,000 18,000 10 180,000 2,472,053 44,497
7 Jun 2022 17,500 17,500 17,500 17,500 10 175,000 2,472,053 43,261
6 Jun 2022 17,500 17,500 17,500 17,500 904 15,820,000 2,472,053 43,261
3 Jun 2022 17,500 17,500 17,500 17,500 1,015 17,762,500 2,472,053 43,261
2 Jun 2022 18,000 18,000 17,500 17,500 1,230 21,530,000 2,472,053 43,261
1 Jun 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
31 May 2022 17,500 17,500 17,500 17,500 45 787,500 2,472,053 43,261
30 May 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
27 May 2022 17,500 17,500 17,500 17,500 42 735,000 2,472,053 43,261
26 May 2022 17,500 17,500 17,500 17,500 1,015 17,762,500 2,472,053 43,261
25 May 2022 17,500 17,500 17,500 17,500 0 0 2,472,053 43,261
24 May 2022 17,500 17,500 17,500 17,500 1,739 30,432,500 2,472,053 43,261
23 May 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
20 May 2022 17,500 18,000 17,500 18,000 290 5,079,000 2,472,053 44,497
19 May 2022 17,500 17,500 17,500 17,500 591 10,342,500 2,472,053 43,261
18 May 2022 17,500 18,000 17,500 18,000 26 455,500 2,472,053 44,497
17 May 2022 17,500 17,500 17,500 17,500 52 910,000 2,472,053 43,261
16 May 2022 17,500 17,500 17,500 17,500 300 5,250,000 2,472,053 43,261
13 May 2022 18,000 18,000 18,000 18,000 12 216,000 2,472,053 44,497
12 May 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
11 May 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
10 May 2022 18,000 18,000 18,000 18,000 30 540,000 2,472,053 44,497
9 May 2022 17,000 17,000 17,000 17,000 0 0 2,472,053 42,025
6 May 2022 17,000 17,000 17,000 17,000 0 0 2,472,053 42,025
5 May 2022 17,500 17,500 17,000 17,000 710 12,420,000 2,472,053 42,025
4 May 2022 18,000 18,000 18,000 18,000 384 6,912,000 2,472,053 44,497
3 May 2022 18,000 18,000 18,000 18,000 1,611 28,998,000 2,472,053 44,497
2 May 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
29 Apr 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
28 Apr 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
27 Apr 2022 18,000 18,000 18,000 18,000 50 900,000 2,472,053 44,497
26 Apr 2022 18,000 18,000 18,000 18,000 400 7,200,000 2,472,053 44,497
25 Apr 2022 18,000 18,000 18,000 18,000 1,185 21,330,000 2,472,053 44,497
22 Apr 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
21 Apr 2022 18,500 18,500 18,500 18,500 554 10,249,000 2,472,053 45,733
20 Apr 2022 18,000 18,000 18,000 18,000 40 720,000 2,472,053 44,497
19 Apr 2022 18,000 19,500 18,000 19,500 1,051 18,919,500 2,472,053 48,205
18 Apr 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
8 Apr 2022 18,500 18,500 18,500 18,500 3 55,500 2,472,053 45,733
7 Apr 2022 18,000 18,000 18,000 18,000 0 0 2,472,053 44,497
6 Apr 2022 18,000 18,000 18,000 18,000 853 15,354,000 2,472,053 44,497
5 Apr 2022 18,000 18,000 18,000 18,000 114 2,052,000 2,472,053 44,497
4 Apr 2022 18,000 18,000 18,000 18,000 1,500 27,000,000 2,472,053 44,497
31 Mar 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
30 Mar 2022 18,500 18,500 18,500 18,500 511 9,453,500 2,472,053 45,733
29 Mar 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
28 Mar 2022 18,500 18,500 18,500 18,500 289 5,346,500 2,472,053 45,733
25 Mar 2022 18,500 18,500 18,500 18,500 1,608 29,748,000 2,472,053 45,733
24 Mar 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
23 Mar 2022 18,500 18,500 18,500 18,500 20 370,000 2,472,053 45,733
22 Mar 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
21 Mar 2022 18,500 18,500 18,500 18,500 95 1,757,500 2,472,053 45,733
18 Mar 2022 19,000 19,000 19,000 19,000 1 19,000 2,472,053 46,969
17 Mar 2022 18,500 18,500 18,500 18,500 50 925,000 2,472,053 45,733
15 Mar 2022 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
14 Mar 2022 18,500 18,500 18,500 18,500 13 240,500 2,472,053 45,733
11 Mar 2022 18,500 18,500 18,500 18,500 36 666,000 2,472,053 45,733
10 Mar 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
9 Mar 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
8 Mar 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
7 Mar 2022 19,000 19,000 19,000 19,000 60 1,140,000 2,472,053 46,969
4 Mar 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
3 Mar 2022 19,000 19,000 19,000 19,000 375 7,125,000 2,472,053 46,969
1 Mar 2022 19,000 19,000 19,000 19,000 70 1,330,000 2,472,053 46,969
28 Feb 2022 19,000 19,000 19,000 19,000 40 760,000 2,472,053 46,969
25 Feb 2022 19,000 19,000 19,000 19,000 20 380,000 2,472,053 46,969
24 Feb 2022 19,000 19,000 19,000 19,000 80 1,520,000 2,472,053 46,969
23 Feb 2022 19,000 19,000 19,000 19,000 2,528 48,032,000 2,472,053 46,969
22 Feb 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
21 Feb 2022 19,500 19,500 19,000 19,000 16 304,500 2,472,053 46,969
18 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
17 Feb 2022 19,500 19,500 19,500 19,500 3 58,500 2,472,053 48,205
16 Feb 2022 19,000 19,000 19,000 19,000 511 9,709,000 2,472,053 46,969
15 Feb 2022 19,500 19,500 19,500 19,500 2 39,000 2,472,053 48,205
14 Feb 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
11 Feb 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
10 Feb 2022 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
9 Feb 2022 19,000 19,000 19,000 19,000 100 1,900,000 2,472,053 46,969
8 Feb 2022 19,500 19,500 19,500 19,500 14 273,000 2,472,053 48,205
7 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
4 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
3 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
2 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
1 Feb 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
31 Jan 2022 19,500 19,500 19,500 19,500 140 2,730,000 2,472,053 48,205
28 Jan 2022 19,500 19,500 19,500 19,500 92 1,794,000 2,472,053 48,205
27 Jan 2022 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
26 Jan 2022 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
25 Jan 2022 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
24 Jan 2022 20,000 20,000 20,000 20,000 50 1,000,000 2,472,053 49,441
21 Jan 2022 20,000 20,000 20,000 20,000 11 220,000 2,472,053 49,441
20 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
19 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
18 Jan 2022 19,500 19,500 19,500 19,500 76 1,482,000 2,472,053 48,205
17 Jan 2022 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
14 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
13 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
12 Jan 2022 19,500 19,500 19,500 19,500 5 97,500 2,472,053 48,205
11 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
10 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
7 Jan 2022 19,000 19,500 19,000 19,500 362 7,010,500 2,472,053 48,205
6 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
5 Jan 2022 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
3 Jan 2022 19,500 19,500 19,500 19,500 84 1,638,000 2,472,053 48,205
30 Dec 2021 19,500 19,500 19,500 19,500 79 1,540,500 2,472,053 48,205
29 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
28 Dec 2021 19,500 19,500 19,500 19,500 5 97,500 2,472,053 48,205
27 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
23 Dec 2021 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
22 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
21 Dec 2021 19,500 19,500 19,500 19,500 10 195,000 2,472,053 48,205
20 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
17 Dec 2021 19,500 19,500 19,000 19,500 328 6,332,500 2,472,053 48,205
16 Dec 2021 19,000 19,000 19,000 19,000 1,100 20,900,000 2,472,053 46,969
15 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
14 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
13 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
10 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
9 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
8 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
7 Dec 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
6 Dec 2021 19,500 19,500 19,500 19,500 149 2,905,500 2,472,053 48,205
3 Dec 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
2 Dec 2021 20,000 20,000 20,000 20,000 152 3,040,000 2,472,053 49,441
1 Dec 2021 20,000 20,000 20,000 20,000 252 5,040,000 2,472,053 49,441
30 Nov 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
26 Nov 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
25 Nov 2021 20,500 20,500 20,500 20,500 2 41,000 2,472,053 50,677
24 Nov 2021 21,000 21,000 21,000 21,000 3 63,000 2,472,053 51,913
23 Nov 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
22 Nov 2021 20,000 20,000 20,000 20,000 13 260,000 2,472,053 49,441
19 Nov 2021 20,000 20,000 20,000 20,000 4 80,000 2,472,053 49,441
16 Nov 2021 20,000 20,000 20,000 20,000 6 120,000 2,472,053 49,441
15 Nov 2021 21,500 21,500 21,500 21,500 1 21,500 2,472,053 53,149
12 Nov 2021 21,500 21,500 20,500 20,500 14 290,000 2,472,053 50,677
11 Nov 2021 21,500 21,500 21,500 21,500 13 279,500 2,472,053 53,149
10 Nov 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
9 Nov 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
8 Nov 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
5 Nov 2021 21,000 22,000 21,000 22,000 162 3,452,000 2,472,053 54,385
3 Nov 2021 20,000 20,000 20,000 20,000 49 980,000 2,472,053 49,441
2 Nov 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
1 Nov 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
29 Oct 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
28 Oct 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
27 Oct 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
26 Oct 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
25 Oct 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
22 Oct 2021 19,500 19,500 19,500 19,500 15 292,500 2,472,053 48,205
18 Oct 2021 19,500 19,500 19,500 19,500 11 214,500 2,472,053 48,205
15 Oct 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
14 Oct 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
13 Oct 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
12 Oct 2021 20,500 20,500 20,500 20,500 1 20,500 2,472,053 50,677
11 Oct 2021 21,000 21,000 20,500 20,500 7,881 161,562,000 2,472,053 50,677
8 Oct 2021 20,500 20,500 20,500 20,500 20 410,000 2,472,053 50,677
7 Oct 2021 20,500 20,500 20,500 20,500 85 1,742,500 2,472,053 50,677
6 Oct 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
5 Oct 2021 19,000 20,500 19,000 20,500 33 663,000 2,472,053 50,677
4 Oct 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
30 Sep 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
29 Sep 2021 22,000 22,000 22,000 22,000 1,145 25,190,000 2,472,053 54,385
28 Sep 2021 22,000 22,000 22,000 22,000 725 15,950,000 2,472,053 54,385
27 Sep 2021 21,000 21,000 21,000 21,000 0 0 2,472,053 51,913
24 Sep 2021 21,000 21,000 21,000 21,000 1,028 21,588,000 2,472,053 51,913
23 Sep 2021 20,500 20,500 20,500 20,500 2 41,000 2,472,053 50,677
22 Sep 2021 20,500 20,500 20,500 20,500 109 2,234,500 2,472,053 50,677
21 Sep 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
20 Sep 2021 20,000 20,000 20,000 20,000 600 12,000,000 2,472,053 49,441
17 Sep 2021 19,500 20,000 19,500 20,000 120 2,383,000 2,472,053 49,441
16 Sep 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
15 Sep 2021 20,500 20,500 20,500 20,500 50 1,025,000 2,472,053 50,677
14 Sep 2021 20,500 20,500 20,500 20,500 235 4,817,500 2,472,053 50,677
13 Sep 2021 18,500 18,500 18,500 18,500 0 0 2,472,053 45,733
10 Sep 2021 18,500 18,500 18,500 18,500 536 9,916,000 2,472,053 45,733
9 Sep 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
8 Sep 2021 20,000 20,000 20,000 20,000 100 2,000,000 2,472,053 49,441
7 Sep 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
6 Sep 2021 19,500 19,500 19,500 19,500 50 975,000 2,472,053 48,205
3 Sep 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
2 Sep 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
1 Sep 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
31 Aug 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
30 Aug 2021 20,500 20,500 20,500 20,500 1 20,500 2,472,053 50,677
27 Aug 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
26 Aug 2021 20,500 20,500 20,500 20,500 1 20,500 2,472,053 50,677
25 Aug 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
24 Aug 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
23 Aug 2021 19,500 19,500 19,500 19,500 5 97,500 2,472,053 48,205
13 Aug 2021 20,000 20,000 20,000 20,000 104 2,080,000 2,472,053 49,441
12 Aug 2021 19,500 19,500 19,500 19,500 19 370,500 2,472,053 48,205
11 Aug 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
10 Aug 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
9 Aug 2021 20,000 20,000 20,000 20,000 10 200,000 2,472,053 49,441
6 Aug 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
5 Aug 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
4 Aug 2021 19,500 19,500 19,500 19,500 500 9,750,000 2,472,053 48,205
3 Aug 2021 19,500 19,500 19,500 19,500 1,070 20,865,000 2,472,053 48,205
2 Aug 2021 19,500 19,500 19,500 19,500 25 487,500 2,472,053 48,205
30 Jul 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
29 Jul 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
28 Jul 2021 20,000 20,000 20,000 20,000 6 120,000 2,472,053 49,441
27 Jul 2021 20,000 20,000 20,000 20,000 66 1,320,000 2,472,053 49,441
26 Jul 2021 20,000 20,000 20,000 20,000 2 40,000 2,472,053 49,441
16 Jul 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
15 Jul 2021 20,000 20,000 20,000 20,000 500 10,000,000 2,472,053 49,441
14 Jul 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
13 Jul 2021 20,500 20,500 20,500 20,500 28 574,000 2,472,053 50,677
12 Jul 2021 20,000 20,000 20,000 20,000 30 600,000 2,472,053 49,441
9 Jul 2021 20,000 20,000 20,000 20,000 500 10,000,000 2,472,053 49,441
8 Jul 2021 20,000 20,000 20,000 20,000 20 400,000 2,472,053 49,441
7 Jul 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
6 Jul 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
5 Jul 2021 20,500 20,500 20,500 20,500 0 0 2,472,053 50,677
2 Jul 2021 20,500 20,500 20,500 20,500 5 102,500 2,472,053 50,677
1 Jul 2021 20,000 20,000 20,000 20,000 10 200,000 2,472,053 49,441
30 Jun 2021 20,000 20,000 20,000 20,000 203 4,060,000 2,472,053 49,441
29 Jun 2021 20,000 20,000 20,000 20,000 51 1,020,000 2,472,053 49,441
28 Jun 2021 20,000 20,000 20,000 20,000 286 5,720,000 2,472,053 49,441
25 Jun 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
24 Jun 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
23 Jun 2021 20,000 20,000 20,000 20,000 103 2,060,000 2,472,053 49,441
22 Jun 2021 20,000 20,000 20,000 20,000 16 320,000 2,472,053 49,441
21 Jun 2021 20,000 20,000 20,000 20,000 12 240,000 2,472,053 49,441
18 Jun 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
17 Jun 2021 20,000 20,000 20,000 20,000 25 500,000 2,472,053 49,441
16 Jun 2021 20,000 20,000 20,000 20,000 10 200,000 2,472,053 49,441
15 Jun 2021 20,000 20,000 20,000 20,000 168 3,360,000 2,472,053 49,441
14 Jun 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
11 Jun 2021 20,000 20,000 20,000 20,000 1 20,000 2,472,053 49,441
10 Jun 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
9 Jun 2021 19,500 19,500 19,500 19,500 53 1,033,500 2,472,053 48,205
8 Jun 2021 19,500 19,500 19,500 19,500 51 994,500 2,472,053 48,205
7 Jun 2021 19,500 19,500 19,500 19,500 10 195,000 2,472,053 48,205
4 Jun 2021 19,000 19,000 19,000 19,000 14 266,000 2,472,053 46,969
3 Jun 2021 19,500 19,500 19,500 19,500 10 195,000 2,472,053 48,205
2 Jun 2021 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
1 Jun 2021 19,000 19,000 19,000 19,000 17 323,000 2,472,053 46,969
31 May 2021 19,500 19,500 19,500 19,500 411 8,014,500 2,472,053 48,205
28 May 2021 19,000 19,000 19,000 19,000 0 0 2,472,053 46,969
27 May 2021 19,000 19,000 19,000 19,000 10 190,000 2,472,053 46,969
26 May 2021 19,000 19,000 19,000 19,000 115 2,185,000 2,472,053 46,969
24 May 2021 19,000 19,000 19,000 19,000 14 266,000 2,472,053 46,969
21 May 2021 19,000 19,000 18,500 18,500 779 14,414,500 2,472,053 45,733
20 May 2021 19,500 19,500 18,500 19,000 579 10,837,000 2,472,053 46,969
19 May 2021 20,000 20,000 19,500 19,500 87 1,699,500 2,472,053 48,205
18 May 2021 20,000 20,000 20,000 20,000 0 0 2,472,053 49,441
17 May 2021 19,500 20,000 19,500 20,000 302 5,889,500 2,472,053 49,441
14 May 2021 19,500 19,500 19,500 19,500 99 1,930,500 2,472,053 48,205
13 May 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
12 May 2021 19,000 19,500 19,000 19,500 2 38,500 2,472,053 48,205
11 May 2021 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
10 May 2021 19,000 19,000 19,000 19,000 11 209,000 2,472,053 46,969
7 May 2021 19,000 19,000 19,000 19,000 20 380,000 2,472,053 46,969
6 May 2021 19,500 19,500 19,500 19,500 0 0 2,472,053 48,205
5 May 2021 19,500 19,500 19,500 19,500 129 2,515,500 2,472,053 48,205
4 May 2021 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
3 May 2021 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
29 Apr 2021 19,500 19,500 19,500 19,500 1 19,500 2,472,053 48,205
28 Apr 2021 19,000 19,000 19,000 19,000 140 2,660,000 2,472,053 46,969
27 Apr 2021 19,000 19,000 19,000 19,000 360 6,840,000 2,472,053 46,969
26 Apr 2021 19,500 20,000 19,500 20,000 58 1,132,500 2,472,053 49,441
23 Apr 2021 19,500 19,500 19,500 19,500 6 117,000 2,472,053 48,205
22 Apr 2021 19,000 19,500 19,000 19,500 463 8,810,500 2,472,053 48,205
21 Apr 2021 20,000 20,000 19,000 19,000 465 8,858,500 2,472,053 46,969
20 Apr 2021 18,500 21,500 18,500 20,000 768 14,244,500 2,472,053 49,441
12 Apr 2021 21,500 21,500 21,500 21,500 223 4,794,500 2,472,053 53,149
9 Apr 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
8 Apr 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
7 Apr 2021 21,500 21,500 21,500 21,500 53 1,139,500 2,472,053 53,149
6 Apr 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
5 Apr 2021 21,500 21,500 21,500 21,500 10 215,000 2,472,053 53,149
2 Apr 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
31 Mar 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
30 Mar 2021 21,500 21,500 21,500 21,500 4 86,000 2,472,053 53,149
25 Mar 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
24 Mar 2021 21,500 21,500 21,500 21,500 303 6,514,500 2,472,053 53,149
23 Mar 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
22 Mar 2021 21,500 21,500 21,500 21,500 566 12,169,000 2,472,053 53,149
19 Mar 2021 22,500 22,500 22,500 22,500 12 270,000 2,472,053 55,621
18 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
17 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
16 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
15 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
12 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
11 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
10 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
9 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
8 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
5 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
4 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
3 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
1 Mar 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
26 Feb 2021 21,500 22,000 21,500 22,000 1,160 25,370,000 2,472,053 54,385
25 Feb 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
24 Feb 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
23 Feb 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
22 Feb 2021 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
19 Feb 2021 21,500 21,500 21,500 21,500 1 21,500 2,472,053 53,149
18 Feb 2021 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
17 Feb 2021 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
16 Feb 2021 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
15 Feb 2021 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
11 Feb 2021 22,000 22,500 22,000 22,500 497 10,934,500 2,472,053 55,621
10 Feb 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
9 Feb 2021 22,000 22,000 22,000 22,000 5 110,000 2,472,053 54,385
8 Feb 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
5 Feb 2021 22,000 22,000 22,000 22,000 48 1,056,000 2,472,053 54,385
4 Feb 2021 21,500 22,000 21,500 22,000 224 4,820,000 2,472,053 54,385
3 Feb 2021 22,000 22,000 21,500 21,500 276 6,015,500 2,472,053 53,149
29 Jan 2021 22,000 22,500 22,000 22,000 118 2,596,500 2,472,053 54,385
28 Jan 2021 22,500 22,500 22,500 22,500 14 315,000 2,472,053 55,621
27 Jan 2021 22,000 22,000 22,000 22,000 498 10,956,000 2,472,053 54,385
26 Jan 2021 22,000 22,000 22,000 22,000 67 1,474,000 2,472,053 54,385
25 Jan 2021 22,000 22,000 22,000 22,000 28 616,000 2,472,053 54,385
22 Jan 2021 22,000 22,000 22,000 22,000 1 22,000 2,472,053 54,385
21 Jan 2021 22,500 22,500 22,500 22,500 1 22,500 2,472,053 55,621
20 Jan 2021 22,000 22,000 22,000 22,000 52 1,144,000 2,472,053 54,385
19 Jan 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
18 Jan 2021 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
15 Jan 2021 22,500 22,500 22,000 22,000 64 1,408,500 2,472,053 54,385
14 Jan 2021 22,000 22,500 22,000 22,500 295 6,497,000 2,472,053 55,621
12 Jan 2021 22,000 22,000 22,000 22,000 557 12,254,000 2,472,053 54,385
11 Jan 2021 22,500 22,500 22,000 22,500 192 4,225,500 2,472,053 55,621
8 Jan 2021 22,500 22,500 22,500 22,500 1 22,500 2,472,053 55,621
7 Jan 2021 22,500 22,500 22,500 22,500 2 45,000 2,472,053 55,621
6 Jan 2021 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
5 Jan 2021 22,500 22,500 22,500 22,500 1,528 34,380,000 2,472,053 55,621
30 Dec 2020 22,500 22,500 22,500 22,500 4,450 100,125,000 2,472,053 55,621
29 Dec 2020 22,500 22,500 22,500 22,500 4,416 99,360,000 2,472,053 55,621
28 Dec 2020 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
24 Dec 2020 22,500 22,500 22,000 22,500 872 19,614,000 2,472,053 55,621
23 Dec 2020 22,500 22,500 22,500 22,500 931 20,947,500 2,472,053 55,621
22 Dec 2020 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
21 Dec 2020 22,500 22,500 22,500 22,500 3,634 81,765,000 2,472,053 55,621
18 Dec 2020 22,500 22,500 22,500 22,500 1,000 22,500,000 2,472,053 55,621
17 Dec 2020 22,500 22,500 22,500 22,500 10 225,000 2,472,053 55,621
16 Dec 2020 22,500 22,500 22,500 22,500 5,720 128,700,000 2,472,053 55,621
15 Dec 2020 22,000 22,500 22,000 22,500 1,779 40,026,000 2,472,053 55,621
14 Dec 2020 22,500 22,500 22,500 22,500 2,007 45,157,500 2,472,053 55,621
11 Dec 2020 22,500 22,500 22,500 22,500 29 652,500 2,472,053 55,621
10 Dec 2020 22,500 22,500 22,500 22,500 10 225,000 2,472,053 55,621
8 Dec 2020 22,500 22,500 22,500 22,500 785 17,662,500 2,472,053 55,621
7 Dec 2020 22,000 22,000 22,000 22,000 677 14,894,000 2,472,053 54,385
4 Dec 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
3 Dec 2020 22,500 22,500 22,000 22,000 52 1,144,500 2,472,053 54,385
2 Dec 2020 22,000 22,500 22,000 22,500 213 4,687,000 2,472,053 55,621
1 Dec 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
26 Nov 2020 22,000 22,000 22,000 22,000 90 1,980,000 2,472,053 54,385
25 Nov 2020 22,500 22,500 22,500 22,500 1,597 35,932,500 2,472,053 55,621
24 Nov 2020 22,000 22,000 22,000 22,000 90 1,980,000 2,472,053 54,385
23 Nov 2020 22,000 22,500 22,000 22,500 174 3,832,000 2,472,053 55,621
20 Nov 2020 22,500 22,500 22,500 22,500 15 337,500 2,472,053 55,621
19 Nov 2020 22,500 22,500 22,500 22,500 1 22,500 2,472,053 55,621
18 Nov 2020 22,500 22,500 22,500 22,500 4 90,000 2,472,053 55,621
17 Nov 2020 22,000 22,000 22,000 22,000 10 220,000 2,472,053 54,385
16 Nov 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
12 Nov 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
11 Nov 2020 22,000 22,000 22,000 22,000 252 5,544,000 2,472,053 54,385
10 Nov 2020 22,000 22,000 22,000 22,000 150 3,300,000 2,472,053 54,385
9 Nov 2020 22,000 22,000 22,000 22,000 2 44,000 2,472,053 54,385
6 Nov 2020 22,000 22,000 22,000 22,000 170 3,740,000 2,472,053 54,385
5 Nov 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
4 Nov 2020 22,500 22,500 22,000 22,000 1,542 33,925,000 2,472,053 54,385
3 Nov 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
28 Oct 2020 22,500 22,500 22,000 22,000 54 1,195,000 2,472,053 54,385
27 Oct 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
26 Oct 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
23 Oct 2020 22,000 22,000 22,000 22,000 356 7,832,000 2,472,053 54,385
22 Oct 2020 22,500 22,500 22,000 22,500 203 4,471,500 2,472,053 55,621
21 Oct 2020 22,000 22,500 22,000 22,500 5 110,500 2,472,053 55,621
20 Oct 2020 22,000 22,000 22,000 22,000 184 4,048,000 2,472,053 54,385
19 Oct 2020 22,000 22,000 22,000 22,000 54 1,188,000 2,472,053 54,385
16 Oct 2020 22,000 22,000 22,000 22,000 1 22,000 2,472,053 54,385
15 Oct 2020 22,000 22,000 22,000 22,000 8 176,000 2,472,053 54,385
14 Oct 2020 22,000 22,000 22,000 22,000 52 1,144,000 2,472,053 54,385
13 Oct 2020 22,000 22,000 22,000 22,000 2 44,000 2,472,053 54,385
12 Oct 2020 22,000 22,000 22,000 22,000 6,982 153,604,000 2,472,053 54,385
9 Oct 2020 22,000 22,000 22,000 22,000 3 66,000 2,472,053 54,385
8 Oct 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
7 Oct 2020 22,000 22,000 22,000 22,000 2,161 47,542,000 2,472,053 54,385
6 Oct 2020 22,000 22,000 21,500 22,000 3,266 71,519,500 2,472,053 54,385
5 Oct 2020 22,000 22,000 21,500 21,500 411 8,842,000 2,472,053 53,149
2 Oct 2020 21,000 22,000 21,000 22,000 2,184 47,516,500 2,472,053 54,385
30 Sep 2020 22,500 22,500 22,500 22,500 2,208 49,680,000 2,472,053 55,621
29 Sep 2020 22,500 23,000 22,500 23,000 1,178 27,044,000 2,472,053 56,857
28 Sep 2020 22,500 23,000 22,500 23,000 542 12,435,000 2,472,053 56,857
25 Sep 2020 22,500 23,000 22,500 23,000 9,431 216,843,500 2,472,053 56,857
24 Sep 2020 22,500 22,500 22,500 22,500 3,041 68,422,500 2,472,053 55,621
23 Sep 2020 22,500 22,500 22,500 22,500 1,676 37,710,000 2,472,053 55,621
22 Sep 2020 22,500 23,000 22,500 23,000 940 21,202,000 2,472,053 56,857
21 Sep 2020 21,500 22,000 21,500 21,500 427 9,231,500 2,472,053 53,149
18 Sep 2020 22,000 22,000 21,500 21,500 418 9,119,000 2,472,053 53,149
17 Sep 2020 22,000 22,500 21,500 22,500 538 11,936,000 2,472,053 55,621
16 Sep 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
15 Sep 2020 22,000 22,000 22,000 22,000 5 110,000 2,472,053 54,385
14 Sep 2020 22,500 22,500 22,000 22,000 226 4,972,500 2,472,053 54,385
11 Sep 2020 22,000 22,000 22,000 22,000 13 286,000 2,472,053 54,385
10 Sep 2020 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
9 Sep 2020 21,500 21,500 21,500 21,500 3 64,500 2,472,053 53,149
8 Sep 2020 22,000 22,000 22,000 22,000 4 88,000 2,472,053 54,385
7 Sep 2020 21,500 21,500 21,500 21,500 5 107,500 2,472,053 53,149
4 Sep 2020 22,000 22,000 22,000 22,000 20 440,000 2,472,053 54,385
3 Sep 2020 21,500 22,000 21,500 22,000 322 6,984,000 2,472,053 54,385
2 Sep 2020 21,500 21,500 21,500 21,500 51 1,096,500 2,472,053 53,149
1 Sep 2020 21,500 22,000 21,500 22,000 56 1,205,000 2,472,053 54,385
31 Aug 2020 21,500 21,500 21,500 21,500 851 18,296,500 2,472,053 53,149
28 Aug 2020 21,500 21,500 21,500 21,500 264 5,676,000 2,472,053 53,149
27 Aug 2020 21,500 21,500 21,500 21,500 201 4,321,500 2,472,053 53,149
26 Aug 2020 21,500 21,500 21,500 21,500 72 1,548,000 2,472,053 53,149
25 Aug 2020 21,500 21,500 21,500 21,500 93 1,999,500 2,472,053 53,149
24 Aug 2020 21,500 21,500 21,500 21,500 188 4,042,000 2,472,053 53,149
21 Aug 2020 21,500 22,000 21,500 22,000 15 327,500 2,472,053 54,385
20 Aug 2020 22,000 22,000 21,500 21,500 221 4,752,000 2,472,053 53,149
19 Aug 2020 21,500 22,000 21,500 22,000 11 241,500 2,472,053 54,385
18 Aug 2020 22,000 22,000 22,000 22,000 20 440,000 2,472,053 54,385
17 Aug 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
14 Aug 2020 22,000 22,000 22,000 22,000 9 198,000 2,472,053 54,385
13 Aug 2020 22,000 22,000 22,000 22,000 1 22,000 2,472,053 54,385
12 Aug 2020 21,500 22,000 21,500 21,500 1,837 39,521,500 2,472,053 53,149
11 Aug 2020 22,000 22,000 21,500 22,000 43 936,000 2,472,053 54,385
10 Aug 2020 22,000 22,000 21,500 21,500 307 6,677,500 2,472,053 53,149
7 Aug 2020 22,000 22,000 21,500 22,000 510 10,984,000 2,472,053 54,385
6 Aug 2020 22,000 22,000 22,000 22,000 3 66,000 2,472,053 54,385
5 Aug 2020 22,000 22,000 22,000 22,000 11 242,000 2,472,053 54,385
4 Aug 2020 22,000 22,000 22,000 22,000 70 1,540,000 2,472,053 54,385
30 Jul 2020 22,000 22,000 22,000 22,000 59 1,298,000 2,472,053 54,385
29 Jul 2020 21,500 21,500 21,500 21,500 185 3,977,500 2,472,053 53,149
28 Jul 2020 22,000 22,000 22,000 22,000 40 880,000 2,472,053 54,385
27 Jul 2020 21,500 22,000 21,500 22,000 53 1,165,500 2,472,053 54,385
24 Jul 2020 21,500 22,000 21,500 22,000 113 2,431,000 2,472,053 54,385
23 Jul 2020 22,000 22,000 22,000 22,000 127 2,794,000 2,472,053 54,385
22 Jul 2020 22,000 22,000 22,000 22,000 13 286,000 2,472,053 54,385
21 Jul 2020 22,000 22,000 21,500 21,500 64 1,407,500 2,472,053 53,149
17 Jul 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
16 Jul 2020 22,000 22,000 22,000 22,000 2,442 53,724,000 2,472,053 54,385
15 Jul 2020 22,000 22,000 22,000 22,000 114 2,508,000 2,472,053 54,385
14 Jul 2020 22,000 22,000 22,000 22,000 1,510 33,220,000 2,472,053 54,385
13 Jul 2020 22,000 22,000 22,000 22,000 4,423 97,306,000 2,472,053 54,385
10 Jul 2020 23,000 23,000 22,500 22,500 200 4,570,500 2,472,053 55,621
9 Jul 2020 22,000 23,000 22,000 23,000 3,406 75,969,000 2,472,053 56,857
8 Jul 2020 22,000 22,500 22,000 22,000 974 21,430,000 2,472,053 54,385
7 Jul 2020 22,500 22,500 22,000 22,000 1,790 39,657,500 2,472,053 54,385
6 Jul 2020 22,500 22,500 22,000 22,000 229 5,151,000 2,472,053 54,385
3 Jul 2020 22,500 22,500 22,500 22,500 1,744 39,240,000 2,472,053 55,621
2 Jul 2020 22,500 23,000 22,500 22,500 2,201 49,822,500 2,472,053 55,621
1 Jul 2020 23,000 23,000 22,000 23,000 4,222 96,681,000 2,472,053 56,857
30 Jun 2020 22,500 23,000 22,500 23,000 887 19,958,000 2,472,053 56,857
29 Jun 2020 23,000 23,000 22,500 22,500 921 20,733,000 2,472,053 55,621
26 Jun 2020 22,500 22,500 22,000 22,500 756 17,007,500 2,472,053 55,621
25 Jun 2020 22,500 22,500 22,500 22,500 423 9,517,500 2,472,053 55,621
24 Jun 2020 22,500 22,500 22,000 22,500 1,295 29,112,500 2,472,053 55,621
23 Jun 2020 22,500 22,500 22,500 22,500 1,915 43,087,500 2,472,053 55,621
22 Jun 2020 23,000 23,000 23,000 23,000 587 13,501,000 2,472,053 56,857
19 Jun 2020 23,000 23,000 23,000 23,000 1 23,000 2,472,053 56,857
18 Jun 2020 23,000 23,000 23,000 23,000 398 9,154,000 2,472,053 56,857
17 Jun 2020 23,000 23,500 23,000 23,500 521 11,983,500 2,472,053 58,093
16 Jun 2020 23,000 23,500 23,000 23,000 1,196 27,508,500 2,472,053 56,857
15 Jun 2020 23,000 23,500 23,000 23,500 524 12,053,500 2,472,053 58,093
12 Jun 2020 23,500 23,500 22,500 23,000 171 3,910,500 2,472,053 56,857
11 Jun 2020 23,000 23,500 23,000 23,000 1,507 34,961,500 2,472,053 56,857
10 Jun 2020 23,000 23,500 23,000 23,000 1,115 25,647,500 2,472,053 56,857
9 Jun 2020 23,000 23,500 23,000 23,000 2,771 63,734,000 2,472,053 56,857
8 Jun 2020 23,500 23,500 23,500 23,500 208 4,888,000 2,472,053 58,093
5 Jun 2020 23,500 24,000 23,000 23,500 715 16,727,500 2,472,053 58,093
4 Jun 2020 24,000 24,000 24,000 24,000 0 0 2,472,053 59,329
3 Jun 2020 23,500 24,000 23,500 24,000 90 2,115,500 2,472,053 59,329
2 Jun 2020 23,500 23,500 23,500 23,500 55 1,292,500 2,472,053 58,093
1 Jun 2020 23,000 24,000 23,000 24,000 11 256,000 2,472,053 59,329
29 May 2020 23,000 23,500 23,000 23,500 11 255,500 2,472,053 58,093
28 May 2020 23,500 23,500 23,000 23,000 207 4,814,500 2,472,053 56,857
27 May 2020 23,500 23,500 23,500 23,500 107 2,514,500 2,472,053 58,093
26 May 2020 24,000 24,000 24,000 24,000 0 0 2,472,053 59,329
25 May 2020 24,000 24,000 24,000 24,000 1,703 40,872,000 2,472,053 59,329
22 May 2020 23,500 24,000 23,500 24,000 793 19,031,000 2,472,053 59,329
21 May 2020 23,500 24,000 23,500 23,500 3 71,000 2,472,053 58,093
20 May 2020 24,000 24,000 24,000 24,000 1,444 34,656,000 2,472,053 59,329
19 May 2020 24,000 24,000 24,000 24,000 1,454 34,896,000 2,472,053 59,329
18 May 2020 23,500 24,000 23,500 24,000 273 6,529,000 2,472,053 59,329
15 May 2020 23,500 24,000 23,500 24,000 1,141 27,059,000 2,472,053 59,329
14 May 2020 23,000 24,000 23,000 24,000 166 3,902,500 2,472,053 59,329
13 May 2020 23,500 23,500 23,500 23,500 937 22,019,500 2,472,053 58,093
12 May 2020 23,500 24,000 23,500 24,000 1,350 31,985,500 2,472,053 59,329
11 May 2020 23,500 23,500 23,500 23,500 128 3,008,000 2,472,053 58,093
8 May 2020 23,500 23,500 23,500 23,500 14 329,000 2,472,053 58,093
7 May 2020 23,500 23,500 23,000 23,500 164 3,827,000 2,472,053 58,093
5 May 2020 22,500 23,000 22,500 23,000 845 19,430,000 2,472,053 56,857
4 May 2020 22,500 22,500 22,500 22,500 16 360,000 2,472,053 55,621
30 Apr 2020 22,000 22,500 21,500 22,500 1,765 39,113,000 2,472,053 55,621
29 Apr 2020 22,000 22,500 22,000 22,500 440 9,899,500 2,472,053 55,621
28 Apr 2020 22,000 22,000 22,000 22,000 72 1,584,000 2,472,053 54,385
27 Apr 2020 21,500 21,500 21,500 21,500 209 4,493,500 2,472,053 53,149
24 Apr 2020 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
23 Apr 2020 21,500 21,500 21,500 21,500 0 0 2,472,053 53,149
22 Apr 2020 21,000 21,500 21,000 21,500 11 231,500 2,472,053 53,149
21 Apr 2020 21,500 21,500 21,500 21,500 8 172,000 2,472,053 53,149
20 Apr 2020 21,000 21,500 21,000 21,500 202 4,243,000 2,472,053 53,149
9 Apr 2020 21,500 21,500 21,500 21,500 11 236,500 2,472,053 53,149
8 Apr 2020 21,000 21,500 21,000 21,500 396 8,337,000 2,472,053 53,149
7 Apr 2020 21,000 21,500 21,000 21,500 285 5,986,500 2,472,053 53,149
6 Apr 2020 21,000 21,500 21,000 21,500 515 10,815,500 2,472,053 53,149
3 Apr 2020 21,000 21,500 21,000 21,500 139 2,920,000 2,472,053 53,149
2 Apr 2020 21,000 21,000 21,000 21,000 264 5,544,000 2,472,053 51,913
31 Mar 2020 21,000 21,000 21,000 21,000 256 5,376,000 2,472,053 51,913
30 Mar 2020 21,000 21,000 21,000 21,000 42 882,000 2,472,053 51,913
26 Mar 2020 21,500 21,500 21,000 21,000 137 2,878,500 2,472,053 51,913
25 Mar 2020 21,500 21,500 21,500 21,500 647 13,910,500 2,472,053 53,149
24 Mar 2020 21,500 21,500 21,500 21,500 1,310 28,165,000 2,472,053 53,149
23 Mar 2020 22,000 22,000 22,000 22,000 2 44,000 2,472,053 54,385
20 Mar 2020 22,000 22,000 22,000 22,000 226 4,972,000 2,472,053 54,385
19 Mar 2020 21,500 22,000 21,500 22,000 141 3,046,000 2,472,053 54,385
18 Mar 2020 21,500 22,000 21,500 22,000 1,050 23,093,500 2,472,053 54,385
17 Mar 2020 22,500 22,500 22,000 22,000 1,189 26,183,000 2,472,053 54,385
16 Mar 2020 22,500 22,500 22,000 22,000 103 2,268,000 2,472,053 54,385
13 Mar 2020 22,500 22,500 22,000 22,000 899 19,805,500 2,472,053 54,385
12 Mar 2020 22,500 23,000 22,500 23,000 47 1,058,500 2,472,053 56,857
11 Mar 2020 22,500 22,500 22,500 22,500 392 8,820,000 2,472,053 55,621
10 Mar 2020 22,000 22,000 22,000 22,000 0 0 2,472,053 54,385
6 Mar 2020 22,000 22,000 22,000 22,000 5 110,000 2,472,053 54,385
5 Mar 2020 22,000 22,500 22,000 22,500 212 4,742,500 2,472,053 55,621
4 Mar 2020 22,500 22,500 22,000 22,500 1,314 29,395,000 2,472,053 55,621
3 Mar 2020 23,000 23,000 23,000 23,000 1 23,000 2,472,053 56,857
28 Feb 2020 22,500 22,500 22,500 22,500 90 2,025,000 2,472,053 55,621
27 Feb 2020 23,000 23,000 23,000 23,000 0 0 2,472,053 56,857
26 Feb 2020 23,000 23,000 23,000 23,000 654 15,042,000 2,472,053 56,857
25 Feb 2020 23,000 23,000 22,500 23,000 3,194 72,840,000 2,472,053 56,857
24 Feb 2020 22,500 22,500 22,500 22,500 72 1,620,000 2,472,053 55,621
21 Feb 2020 23,000 23,000 23,000 23,000 67 1,541,000 2,472,053 56,857
20 Feb 2020 23,000 23,000 23,000 23,000 500 11,500,000 2,472,053 56,857
19 Feb 2020 22,500 23,000 22,500 23,000 334 7,579,500 2,472,053 56,857
18 Feb 2020 23,000 23,000 22,500 22,500 23 522,500 2,472,053 55,621
17 Feb 2020 23,000 23,000 23,000 23,000 34 782,000 2,472,053 56,857
14 Feb 2020 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
13 Feb 2020 22,500 23,000 22,500 22,500 671 15,120,500 2,472,053 55,621
11 Feb 2020 23,000 23,000 23,000 23,000 606 13,938,000 2,472,053 56,857
10 Feb 2020 23,000 23,000 23,000 23,000 1,647 37,881,000 2,472,053 56,857
7 Feb 2020 23,500 23,500 23,000 23,000 632 14,552,000 2,472,053 56,857
6 Feb 2020 23,500 23,500 23,500 23,500 312 7,332,000 2,472,053 58,093
5 Feb 2020 23,500 23,500 23,500 23,500 200 4,700,000 2,472,053 58,093
4 Feb 2020 23,500 23,500 23,500 23,500 55 1,292,500 2,472,053 58,093
3 Feb 2020 23,000 23,500 23,000 23,000 506 11,639,500 2,472,053 56,857
31 Jan 2020 23,000 23,000 23,000 23,000 45 1,035,000 2,472,053 56,857
30 Jan 2020 23,000 23,000 23,000 23,000 16 368,000 2,472,053 56,857
29 Jan 2020 23,500 23,500 23,000 23,000 747 17,531,000 2,472,053 56,857
28 Jan 2020 23,000 23,000 23,000 23,000 945 21,735,000 2,472,053 56,857
27 Jan 2020 23,000 23,000 23,000 23,000 492 11,316,000 2,472,053 56,857
24 Jan 2020 23,000 23,000 23,000 23,000 13 299,000 2,472,053 56,857
23 Jan 2020 23,000 23,000 23,000 23,000 97 2,231,000 2,472,053 56,857
22 Jan 2020 23,000 23,500 23,000 23,500 758 17,471,500 2,472,053 58,093
21 Jan 2020 23,000 23,000 23,000 23,000 4 92,000 2,472,053 56,857
20 Jan 2020 23,000 23,000 23,000 23,000 1,107 25,461,000 2,472,053 56,857
17 Jan 2020 23,000 23,000 23,000 23,000 0 0 2,472,053 56,857
16 Jan 2020 23,000 23,000 23,000 23,000 643 14,789,000 2,472,053 56,857
15 Jan 2020 23,000 23,000 22,500 22,500 705 15,865,000 2,472,053 55,621
14 Jan 2020 22,500 22,500 22,500 22,500 955 21,487,500 2,472,053 55,621
13 Jan 2020 22,500 22,500 22,500 22,500 51 1,147,500 2,472,053 55,621
10 Jan 2020 22,500 22,500 22,500 22,500 542 12,195,000 2,472,053 55,621
9 Jan 2020 23,000 23,000 23,000 23,000 60 1,380,000 2,472,053 56,857
8 Jan 2020 22,500 23,000 22,500 23,000 1,993 45,706,500 2,472,053 56,857
7 Jan 2020 23,000 23,000 23,000 23,000 1 23,000 2,472,053 56,857
3 Jan 2020 23,000 23,000 23,000 23,000 790 18,170,000 2,472,053 56,857
2 Jan 2020 23,000 23,000 23,000 23,000 1,047 24,081,000 2,472,053 56,857
30 Dec 2019 22,500 23,000 22,500 23,000 174 3,977,000 2,472,053 56,857
27 Dec 2019 22,500 22,500 22,500 22,500 1,317 29,632,500 2,472,053 55,621
24 Dec 2019 22,500 22,500 22,500 22,500 205 4,612,500 2,472,053 55,621
23 Dec 2019 23,000 23,000 22,500 22,500 450 10,150,000 2,472,053 55,621
20 Dec 2019 22,500 23,000 22,500 23,000 501 11,273,000 2,472,053 56,857
19 Dec 2019 23,000 23,000 23,000 23,000 1,463 33,649,000 2,472,053 56,857
18 Dec 2019 22,500 23,000 22,500 22,500 215 4,839,500 2,472,053 55,621
17 Dec 2019 23,000 23,000 22,500 22,500 1,201 27,073,000 2,472,053 55,621
16 Dec 2019 23,000 23,000 23,000 23,000 49 1,127,000 2,472,053 56,857
13 Dec 2019 22,500 23,000 22,500 23,000 1,027 23,357,500 2,472,053 56,857
12 Dec 2019 23,000 23,000 23,000 23,000 50 1,150,000 2,472,053 56,857
11 Dec 2019 23,000 23,000 23,000 23,000 20 460,000 2,472,053 56,857
10 Dec 2019 22,500 23,000 22,500 23,000 52 1,171,000 2,472,053 56,857
9 Dec 2019 23,000 23,000 23,000 23,000 2 46,000 2,472,053 56,857
6 Dec 2019 23,000 23,000 23,000 23,000 550 12,650,000 2,472,053 56,857
5 Dec 2019 23,000 23,000 23,000 23,000 155 3,565,000 2,472,053 56,857
4 Dec 2019 23,000 23,000 23,000 23,000 50 1,150,000 2,472,053 56,857
3 Dec 2019 23,000 23,000 23,000 23,000 30 690,000 2,472,053 56,857
2 Dec 2019 23,000 23,000 23,000 23,000 81 1,863,000 2,472,053 56,857
29 Nov 2019 23,000 23,000 23,000 23,000 67 1,541,000 2,472,053 56,857
28 Nov 2019 22,500 22,500 22,500 22,500 0 0 2,472,053 55,621
27 Nov 2019 23,000 23,000 22,500 22,500 12 273,000 2,472,053 55,621
26 Nov 2019 22,500 23,000 22,500 23,000 142 3,227,500 2,472,053 56,857
25 Nov 2019 23,000 23,000 23,000 23,000 658 15,134,000 2,472,053 56,857
22 Nov 2019 23,000 23,000 23,000 23,000 171 3,933,000 2,472,053 56,857
20 Nov 2019 22,500 23,000 22,500 23,000 1,888 43,061,500 2,472,053 56,857
19 Nov 2019 23,000 23,000 23,000 23,000 0 0 2,472,053 56,857
18 Nov 2019 22,500 23,000 22,500 23,000 503 11,319,000 2,472,053 56,857
15 Nov 2019 23,000 23,000 22,500 22,500 590 13,532,500 2,472,053 55,621
14 Nov 2019 23,000 23,000 23,000 23,000 639 14,697,000 2,472,053 56,857
13 Nov 2019 23,000 23,000 23,000 23,000 653 15,019,000 2,472,053 56,857
8 Nov 2019 23,000 23,000 23,000 23,000 502 11,546,000 2,472,053 56,857
7 Nov 2019 23,000 23,000 23,000 23,000 1,131 26,013,000 2,472,053 56,857
6 Nov 2019 23,000 23,000 23,000 23,000 21 483,000 2,472,053 56,857
5 Nov 2019 23,000 23,000 23,000 23,000 143 3,289,000 2,472,053 56,857
4 Nov 2019 23,000 23,000 23,000 23,000 210 4,830,000 2,472,053 56,857
1 Nov 2019 23,500 23,500 23,500 23,500 6 141,000 2,472,053 58,093
31 Oct 2019 23,500 23,500 23,000 23,000 29 669,000 2,472,053 56,857
30 Oct 2019 23,500 23,500 23,500 23,500 47 1,104,500 2,472,053 58,093
29 Oct 2019 23,000 23,500 23,000 23,500 149 3,444,500 2,472,053 58,093
25 Oct 2019 23,000 23,000 23,000 23,000 307 7,061,000 2,472,053 56,857
24 Oct 2019 23,500 23,500 23,500 23,500 510 11,985,000 2,472,053 58,093
23 Oct 2019 23,000 23,000 23,000 23,000 101 2,323,000 2,472,053 56,857
22 Oct 2019 23,500 23,500 23,500 23,500 515 12,102,500 2,472,053 58,093
21 Oct 2019 23,000 23,500 23,000 23,500 1,163 27,080,500 2,472,053 58,093
18 Oct 2019 24,000 24,000 23,500 24,000 23 546,500 2,472,053 59,329
17 Oct 2019 24,000 24,000 24,000 24,000 570 13,680,000 2,472,053 59,329
16 Oct 2019 23,500 23,500 23,500 23,500 373 8,765,500 2,472,053 58,093
10 Oct 2019 22,500 23,500 22,500 23,500 1,260 29,182,000 2,472,053 58,093
9 Oct 2019 22,500 22,500 22,500 22,500 11 247,500 2,472,053 55,621
8 Oct 2019 22,500 23,000 22,500 23,000 215 4,838,000 2,472,053 56,857
7 Oct 2019 23,000 23,000 22,500 22,500 719 16,519,500 2,472,053 55,621
4 Oct 2019 23,000 23,500 23,000 23,000 38 877,000 2,472,053 56,857
3 Oct 2019 23,000 23,500 23,000 23,500 183 4,212,500 2,472,053 58,093
2 Oct 2019 24,000 24,000 23,500 23,500 689 16,279,500 2,472,053 58,093
30 Sep 2019 26,000 26,500 26,000 26,000 1,417 36,844,500 2,472,053 64,273
27 Sep 2019 26,500 26,500 26,000 26,000 143 3,760,000 2,472,053 64,273
26 Sep 2019 26,500 26,500 26,000 26,500 534 13,949,500 2,472,053 65,509
25 Sep 2019 26,500 26,500 26,500 26,500 1,742 46,163,000 2,472,053 65,509
24 Sep 2019 26,500 27,000 26,500 27,000 717 19,170,000 2,472,053 66,745
23 Sep 2019 26,500 26,500 26,500 26,500 2,520 66,780,000 2,472,053 65,509
20 Sep 2019 26,000 26,500 26,000 26,000 1,194 31,147,500 2,472,053 64,273
19 Sep 2019 26,000 26,000 26,000 26,000 87 2,262,000 2,472,053 64,273
18 Sep 2019 26,000 26,000 25,500 25,500 61 1,579,500 2,472,053 63,037
17 Sep 2019 26,000 26,000 26,000 26,000 286 7,436,000 2,472,053 64,273
16 Sep 2019 25,500 25,500 25,000 25,000 780 19,554,000 2,472,053 61,801
13 Sep 2019 25,500 26,000 25,500 26,000 421 10,736,500 2,472,053 64,273
12 Sep 2019 25,000 25,500 25,000 25,500 5 126,000 2,472,053 63,037
11 Sep 2019 25,500 25,500 25,500 25,500 580 14,790,000 2,472,053 63,037
10 Sep 2019 25,000 25,500 25,000 25,500 89 2,225,500 2,472,053 63,037
9 Sep 2019 24,500 25,000 24,500 25,000 115 2,848,500 2,472,053 61,801
6 Sep 2019 25,000 25,000 24,000 24,500 672 16,218,500 2,472,053 60,565
5 Sep 2019 25,000 25,000 25,000 25,000 902 22,550,000 2,472,053 61,801
4 Sep 2019 24,500 25,000 24,500 25,000 822 20,450,000 2,472,053 61,801
3 Sep 2019 25,000 25,000 25,000 25,000 562 14,050,000 2,472,053 61,801
2 Sep 2019 26,000 26,000 25,500 25,500 63 1,612,000 2,472,053 63,037
30 Aug 2019 26,000 26,000 26,000 26,000 3 78,000 2,472,053 64,273
29 Aug 2019 25,500 25,500 25,500 25,500 202 5,151,000 2,472,053 63,037
28 Aug 2019 25,000 25,000 25,000 25,000 156 3,900,000 2,472,053 61,801
27 Aug 2019 25,000 25,000 25,000 25,000 526 13,150,000 2,472,053 61,801
26 Aug 2019 25,500 25,500 25,000 25,000 232 5,816,000 2,472,053 61,801
23 Aug 2019 25,000 25,000 25,000 25,000 0 0 2,472,053 61,801
22 Aug 2019 25,500 25,500 25,000 25,000 1,277 31,938,500 2,472,053 61,801
21 Aug 2019 26,000 26,000 26,000 26,000 174 4,524,000 2,472,053 64,273
20 Aug 2019 26,500 26,500 26,000 26,000 482 12,532,500 2,472,053 64,273
19 Aug 2019 26,000 26,500 26,000 26,500 152 3,972,500 2,472,053 65,509
16 Aug 2019 26,000 26,500 26,000 26,000 475 12,380,500 2,472,053 64,273
15 Aug 2019 26,500 26,500 26,500 26,500 381 10,096,500 2,472,053 65,509
14 Aug 2019 26,000 26,500 26,000 26,500 713 18,572,000 2,472,053 65,509
13 Aug 2019 25,500 26,000 25,500 26,000 480 12,345,000 2,472,053 64,273
9 Aug 2019 26,000 26,000 26,000 26,000 74 1,924,000 2,472,053 64,273
8 Aug 2019 25,500 26,000 25,500 26,000 36 930,500 2,472,053 64,273
7 Aug 2019 25,500 25,500 25,500 25,500 201 5,125,500 2,472,053 63,037
6 Aug 2019 25,000 25,500 25,000 25,500 543 13,641,500 2,472,053 63,037
5 Aug 2019 24,500 24,500 24,500 24,500 468 11,466,000 2,472,053 60,565
2 Aug 2019 24,500 24,500 24,500 24,500 98 2,401,000 2,472,053 60,565
1 Aug 2019 24,500 24,500 24,500 24,500 615 15,067,500 2,472,053 60,565
31 Jul 2019 24,500 24,500 24,500 24,500 7 171,500 2,472,053 60,565
30 Jul 2019 24,500 24,500 24,500 24,500 5 122,500 2,472,053 60,565
29 Jul 2019 24,000 24,500 24,000 24,500 11 264,500 2,472,053 60,565
26 Jul 2019 24,000 24,000 24,000 24,000 20 480,000 2,472,053 59,329
25 Jul 2019 24,000 24,500 24,000 24,500 42 1,019,000 2,472,053 60,565
24 Jul 2019 24,000 24,000 24,000 24,000 0 0 2,472,053 59,329
23 Jul 2019 24,000 24,000 24,000 24,000 81 1,944,000 2,472,053 59,329
22 Jul 2019 24,000 24,500 24,000 24,500 759 18,587,000 2,472,053 60,565
18 Jul 2019 23,500 23,500 23,500 23,500 10 235,000 2,472,053 58,093
17 Jul 2019 23,500 24,000 23,500 23,500 323 7,593,000 2,472,053 58,093
15 Jul 2019 23,500 23,500 23,500 23,500 23 540,500 2,472,053 58,093
12 Jul 2019 23,500 23,500 23,500 23,500 1 23,500 2,472,053 58,093
11 Jul 2019 23,500 23,500 23,000 23,000 50 1,170,000 2,472,053 56,857
10 Jul 2019 23,500 23,500 23,500 23,500 114 2,679,000 2,472,053 58,093
9 Jul 2019 23,500 23,500 23,500 23,500 252 5,922,000 2,472,053 58,093
8 Jul 2019 23,500 24,000 23,500 23,500 348 8,188,000 2,472,053 58,093
5 Jul 2019 24,500 24,500 24,500 24,500 1 24,500 2,472,053 60,565
4 Jul 2019 23,500 23,500 23,500 23,500 175 4,112,500 2,472,053 58,093
3 Jul 2019 23,500 23,500 23,500 23,500 69 1,621,500 2,472,053 58,093
2 Jul 2019 24,000 24,000 24,000 24,000 10 240,000 2,472,053 59,329
1 Jul 2019 23,500 24,000 23,500 24,000 212 4,984,500 2,472,053 59,329
28 Jun 2019 24,000 24,000 24,000 24,000 5 120,000 2,472,053 59,329
27 Jun 2019 24,000 24,500 24,000 24,000 66 1,584,500 2,472,053 59,329
26 Jun 2019 24,500 24,500 24,500 24,500 53 1,298,500 2,472,053 60,565
25 Jun 2019 24,000 24,000 24,000 24,000 262 6,288,000 2,472,053 59,329
24 Jun 2019 24,500 24,500 24,500 24,500 0 0 2,472,053 60,565
21 Jun 2019 23,500 24,500 23,500 24,500 1,158 28,013,000 2,472,053 60,565
20 Jun 2019 24,500 24,500 24,500 24,500 4 98,000 2,472,053 60,565
19 Jun 2019 24,000 24,000 24,000 24,000 160 3,840,000 2,472,053 59,329
18 Jun 2019 24,000 24,000 24,000 24,000 108 2,592,000 2,472,053 59,329
17 Jun 2019 24,000 24,000 24,000 24,000 95 2,280,000 2,472,053 59,329
14 Jun 2019 24,000 24,000 24,000 24,000 213 5,112,000 2,472,053 59,329
13 Jun 2019 24,000 24,000 24,000 24,000 1,094 26,256,000 2,472,053 59,329
12 Jun 2019 24,000 24,000 24,000 24,000 66 1,584,000 2,472,053 59,329
11 Jun 2019 24,000 24,500 24,000 24,500 953 22,880,000 2,472,053 60,565
10 Jun 2019 23,500 24,000 23,500 24,000 989 23,735,000 2,472,053 59,329
7 Jun 2019 23,500 23,500 23,500 23,500 955 22,442,500 2,472,053 58,093
6 Jun 2019 23,500 23,500 23,500 23,500 3 70,500 2,472,053 58,093
5 Jun 2019 23,000 23,000 23,000 23,000 255 5,865,000 2,472,053 56,857
4 Jun 2019 22,500 23,000 22,500 23,000 1,317 29,925,000 2,472,053 56,857
3 Jun 2019 22,000 22,500 22,000 22,500 81 1,807,500 2,472,053 55,621
31 May 2019 22,500 22,500 22,000 22,000 15 331,000 2,472,053 54,385
30 May 2019 22,500 22,500 22,500 22,500 46 1,035,000 2,472,053 55,621
29 May 2019 22,000 22,000 22,000 22,000 24 528,000 2,472,053 54,385
28 May 2019 22,500 22,500 22,500 22,500 6 135,000 2,472,053 55,621
27 May 2019 22,500 23,000 22,000 22,000 379 8,437,000 2,472,053 54,385
24 May 2019 22,500 22,500 22,500 22,500 9 202,500 2,472,053 55,621
23 May 2019 22,500 22,500 22,500 22,500 51 1,147,500 2,472,053 55,621
22 May 2019 22,500 23,000 22,500 22,500 41 923,000 2,472,053