First Private Bank Ltd. (00004)
As of 31st Jan, 2024
Company profile
| Company Name | First Private Bank Ltd. (FPB) | ||
| Code | 00004 | ISIN code | MM0000400000 |
| Date formed | 9th September 1991 | Management | U Kyaw Tin Chairman |
| Date listed | 20th January 2017 | Financial year | 1st April to 31st March |
| Phone | 01-376451, 01-376452 | hofirst.office@fpb.com.mm | |
| Address | No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar | ||
| Business | Domestic Financial Services (1) Savings Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderTypes Of Loans (1) Loan (2) Overdraft (3) Bank Guarantee (4) JICA Two Step Loan (5) Micro, Small, Medium Enterprise Loan (MSME) (6) Auto Loan (7) Home LoanHire Purchase Services (1)Electrical Equipment (2)Mobile PhoneInternational Transaction International Banking Services (1) Trade Financing (L/C, TT) (2) International Remittance and International Money Transfer Services (Inbound and outbound) (3) Payment Order (4) Money Exchange Service (5) Foreign Exchange TransactionWestern Union Money Transfer Services FPB signed an agreement with Western Union on 12th January 2013. CBM approved outbound money transfer service on 6th January 2016. |
||
| Website | www.fpb.com.mm, www.firstprivatebank.com.mm | ||
| Detailed profile | cp_00004_20250122.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 30th Jun. 2025 | 12:15 pm | Management Discussion and Analysis (FY 2024-2025) |  |
|
| 26th Jun. 2025 | 2:00 pm | Audited Financial Statements (FY 2024-2025) | |
|
| 30th Jan. 2025 | 2:30 pm | Announcement to Shareholders | |
– – |
| 3rd Jan. 2025 | 12:00 pm | Supplementary document for interim reports | |
– – |
| 27th Dec. 2024 | 6:30 pm | Interim Results – Management Discussion & Analysis | |
|
| 27th Dec. 2024 | 2:35 pm | Interim Consolidated Financial Statements for six months ended September 30, 2024 | |
|
| 24th Dec. 2024 | 2:30 pm | Resolutions passed at the 33rd Annual General Meeting | |
– – |
| 17th Dec. 2024 | 2:35 pm | Announcement of election of directors | |
– – |
| 20th Nov. 2024 | 1:30 pm | Updated Invitation of the 33rd Annual General Meeting | |
– – |
| 3rd Oct. 2024 | 2:20 pm | Shareholder Announcement | |
– – |
| 3rd Oct. 2024 | 2:15 pm | Invitation of the 33rd Annual General Meeting | |
– – |
| 18th Sep. 2024 | 11:30 am | Annual Report (FY 2023-2024) | |
|
| 4th Jul. 2024 | 11:15 am | Management Discussion and Analysis (FY 2023-2024) | |
|
| 28th Jun. 2024 | 1:50 pm | Audited Financial Statements (FY 2023-2024) | |
|
| 28th May. 2024 | 3:00 pm | Notification of New Branch Opening | |
– – |
| 29th Feb. 2024 | 2:35 pm | Signing of Business Partnership Agreement between FPB and A Insurance | |
– – |
| 16th Feb. 2024 | 3:50 pm | Notification of New Branch Opening | |
– – |
| 3rd Jan. 2024 | 3:11 pm | Interim Results – Management Discussion & Analysis | |
– – |
| 29th Dec. 2023 | 1:22 pm | Interim Consolidated Financial Statements for six months ended September 30, 2023 | |
– – |
| 18th Dec. 2023 | 2:45 pm | Resolutions passed at the 12th Special General Meeting and 32nd Annual General Meeting | |
– – |
| 15th Dec. 2023 | 4:00 pm | Announcement of Opening New Branch | |
– – |
| 4th Dec. 2023 | 3:45 pm | Presentation of Constitution (Draft) | |
|
| 24th Nov. 2023 | 4:15 pm | Appointment of Chief Executive Officer | |
– – |
| 22nd Nov. 2023 | 2:22 pm | Invitation of 12th Special General Meeting and 32nd Annual General Meeting | |
– – |
| 17th Nov. 2023 | 4:15 pm | Annual Report (FY 2022-2023) | |
– – |
| 12th Oct. 2023 | 3:30 pm | Notice to Shareholders for Director Candidate Application | |
– – |
| 10th Oct. 2023 | 4:00 pm | Notice of 12th Special General Meeting and 32nd Annual General Meeting | |
– – |
| 18th Aug. 2023 | 5:00 pm | Announcement of Opening New Branches | |
– – |
| 30th Jun. 2023 | 4:00 pm | Audited Financial Statements for the year ended 31 March 2023 | – – | |
| 14th Jun. 2023 | 4:00 pm | Resignation of Chief Executive Officer | |
– – |
| 6th Mar. 2023 | 4:00 pm | Notice of the Completion of Bonus Share Issue | |
– – |
| 27th Feb. 2023 | 4:15 pm | Notice to Shareholders and Investors | |
– – |
| 20th Feb. 2023 | 9:20 am | Issue and Allotment of Bonus Shares | |
– – |
| 30th Jan. 2023 | 2:20 pm | Notice of Bonus Share Issue to Shareholders and Investors | |
– – |
| 30th Dec. 2022 | 5:00 pm | Interim Results – Management Discussion and Analysis | |
– – |
| 30th Dec. 2022 | 5:00 pm | Unaudited Financial Statements for the six-month period ended September 30, 2022 | |
– – |
| 30th Dec. 2022 | 4:00 pm | Notice of Share Split to Shareholders and Investors | |
– – |
| 20th Dec. 2022 | 2:40 pm | Resolutions passed at the 11th Special General Meeting and 31st Annual General Meeting | |
– – |
| 28th Nov. 2022 | 2:20 pm | Annual Report (FY 2021-2022) | |
– – |
| 15th Nov. 2022 | 2:20 pm | Invitation of 11th Special General Meeting and 31st Annual General Meeting | |
– – |
| 2nd Nov. 2022 | 3:00 pm | Notice to Shareholders for Director Candidate Application | |
– – |
| 6th Oct. 2022 | 4:45 pm | Notice of 11th Special General Meeting and 31st Annual General Meeting | |
– – |
| 6th Oct. 2022 | 4:30 pm | Change of Company Logo | |
– – |
| 23rd Aug. 2022 | 3:30 pm | Audited Financial Statements for the six-month period ended March 31, 2022 | – – | |
| 17th Feb. 2022 | 3:00 pm | Notice to Shareholders and Investors | |
– – |
| 6th Jan. 2022 | 4:00 pm | Audited Financial Statements for the year ended 30 September 2021 | – – | |
| 6th Jan. 2022 | 3:45 pm | Resolutions passed at the 10th Extraordinary Meeting and 30th Annual General Meeting | |
– – |
| 21st Dec. 2021 | 4:30 pm | Annual Report (FY 2020-2021) | |
– – |
| 2nd Dec. 2021 | 12:00 pm | Invitation of 10th Extraordinary Meeting and 30th Annual General Meeting | |
– – |
| 8th Nov. 2021 | 3:30 pm | Notice of 30th Annual General Meeting | |
– – |
| 28th Oct. 2021 | 2:35 pm | Invitation to FPB Shareholders for Director Candidate Applications | |
– – |
| 22nd Sep. 2021 | 2:20 pm | Notice of Record Date and Ex-Date for FY 2020-2021 | |
– – |
| 30th Aug. 2021 | 1:30 pm | Notification to Shareholders and Bank Contacts of First Private Bank Limited | |
– – |
| 30th Jun. 2021 | 2:50 pm | Interim Results- Management Discussion & Analysis | |
– – |
| 17th Jun. 2021 | 10:10 am | Unaudited Interim Financial Statements | |
|
| 18th Mar. 2021 | 1:00 pm | Notification of Resignation of Executive Director | |
|
| 8th Jan. 2021 | 4:15 pm | Resolutions passed at the 29th Annual General Meeting | |
– – |
| 10th Dec. 2020 | 5:00 pm | Audited Financial Statements for the year ended September 30, 2020 | |
|
| 10th Dec. 2020 | 4:00 pm | Annual Report (FY 2019-2020) | |
|
| 26th Nov. 2020 | 1:45 pm | Invitation of 29th Annual General Meeting | |
– – |
| 3rd Nov. 2020 | 4:45 pm | Notice of 29th Annual General Meeting | |
– – |
| 21st Sep. 2020 | 4:30 pm | Declaration of Date of Dividend to Entitled Shareholders | |
– – |
| 3rd Jul. 2020 | 3:30 pm | Interim Results – Management Discussion and Analysis | |
– – |
| 8th Jun. 2020 | 2:30 pm | Unaudited Financial Statements | |
|
| 20th Jan. 2020 | 2:45 pm | Opening New Branch | |
|
| 28th Nov. 2019 | 2:15 pm | Annual Report for FY 2018-2019 | |
|
| 28th Nov. 2019 | 2:15 pm | Audited Financial Statements for the year ended 30 September, 2019 | |
|
| 28th Nov. 2019 | 11:45 am | Declaration of Dividends for (2018-2019) FY | |
|
| 27th Nov. 2019 | 4:30 pm | Resolutions passed at the 28th Annual General Meeting | |
|
| 2nd Oct. 2019 | 4:30 pm | Notice of 28th Annual General Meeting | |
– – |
| 20th Sep. 2019 | 11:30 am | Declaration of date of Dividend to entitled shareholders | |
– – |
| 15th Jul. 2019 | 2:00 pm | Closing of Two Mini Banks | |
|
| 6th May. 2019 | 10:30 am | Unaudited Financial Statements | |
|
| 5th Apr. 2019 | 11:15 am | Opening New Branch | |
|
| 20th Feb. 2019 | 5:00 pm | Opening of New Branch | |
|
| 13th Feb. 2019 | 4:00 pm | Management Discussion and Analysis | |
– – |
| 17th Jan. 2019 | 2:00 pm | Audited Financial Statements for September 30, 2018 | |
|
| 17th Dec. 2018 | 4:45 pm | Opening of New Branch | |
|
| 13th Sep. 2018 | 3:45 pm | Launching SME loans with the lower interest rate | |
|
| 28th Aug. 2018 | 2:30 pm | Resolutions passed at the 27th Annual General Meeting | |
|
| 6th Aug. 2018 | 12:15 pm | Annual Report (FY 2017-2018) | |
– – |
| 31st Jul. 2018 | 3:15 pm | Invitation of 27th Annual General Meeting | |
– – |
| 9th Jul. 2018 | 1:30 pm | Notice of 27th Annual General Meeting | |
– – |
| 4th Jul. 2018 | 4:45 pm | Management Discussion and Analysis | |
– – |
| 4th Jul. 2018 | 2:15 pm | Audited Financial Statements for the year ended 31 March 2018 | |
|
| 30th May. 2018 | 9:35 am | Declaration of Dividends for FY 2017-2018 | |
|
| 13th Mar. 2018 | 1:30 pm | Declaration of Date of Dividend to Entitled Shareholders | |
|
| 14th Dec. 2017 | 3:30 pm | Interim Results – Management Discussion & Analysis | |
|
| 14th Dec. 2017 | 3:30 pm | Unaudited Financial Statements for the period ended 30 September 2017 | – – | |
| 4th Sep. 2017 | 3:45 pm | Resolutions passed at the 26th Annual General Meeting | |
|
| 7th Aug. 2017 | 4:00 pm | Annual Report | |
– – |
| 7th Aug. 2017 | 4:00 pm | Invitation of AGM | |
– – |
| 18th Jun. 2017 | 4:45 pm | Notice of the Bank’s 26th Annual General Meeting | |
– – |
| 27th Jun. 2017 | 9:45 am | Opening of New Branch | |
|
| 20th Jun. 2017 | 4:50 pm | Audited Financial Statements | |
– – |
| 9th Jun. 2017 | 3:30 pm | My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office | |
|
| 31st May. 2017 | 2:00 pm | Declaration of Dividends for FY 2016-2017 | |
|
| 06th Mar. 2017 | 9:00 am | Appointment of Independent Director | |
|
| 03rd Mar. 2017 | 2:30 pm | Declaration of date of dividend to entitled shareholders | |
|
| 24th Feb. 2017 | 2:00 pm | First Private Bank’s TEDIM Branch will open on March | |
|
| 19th Jan. 2017 | 9:00 am | Supplemental document for listing (DDL) | – – | |
| 30th Dec. 2016 | 4:00 pm | Disclosure document for listing (DDL) | |
|
| 30th Dec. 2016 | 4:00 pm | Company profile | |
|
CG related
| Date | Title | File |
|---|---|---|
| 7th Feb 2025 | Corporate Governance Report for FY (2023-2024) | |
| Date | Title | File |
|---|---|---|
| 7th Feb 2025 | Independent Director Notification | |
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 2,227 | 4,121,700 | 29,664,613 | 54,880 | 1 Jul 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 29,664,613 | 56,363 | 30 Jun 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 591 | 1,085,550 | 29,664,613 | 54,880 | 27 Jun 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 65 | 117,000 | 29,664,613 | 53,396 | 26 Jun 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 114 | 205,900 | 29,664,613 | 54,880 | 25 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 92,500 | 29,664,613 | 54,880 | 24 Jun 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 917 | 1,702,800 | 29,664,613 | 54,880 | 23 Jun 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 53 | 100,700 | 29,664,613 | 56,363 | 20 Jun 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 203 | 383,300 | 29,664,613 | 54,880 | 19 Jun 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 160 | 304,000 | 29,664,613 | 56,363 | 18 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 3,178 | 5,879,300 | 29,664,613 | 54,880 | 17 Jun 2025 | 1,850 | 1,850 | 1,800 | 1,850 | 184 | 334,400 | 29,664,613 | 54,880 | 16 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 41 | 75,850 | 29,664,613 | 54,880 | 13 Jun 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 5,372 | 9,919,600 | 29,664,613 | 54,880 | 12 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 20 | 37,000 | 29,664,613 | 54,880 | 11 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 6,318 | 11,688,300 | 29,664,613 | 54,880 | 10 Jun 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 29,664,613 | 53,396 | 9 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 11,600 | 21,460,000 | 29,664,613 | 54,880 | 6 Jun 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 11,613 | 20,903,900 | 29,664,613 | 54,880 | 5 Jun 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 658 | 1,184,400 | 29,664,613 | 53,396 | 4 Jun 2025 | 1,850 | 1,850 | 1,800 | 1,800 | 12,692 | 22,920,600 | 29,664,613 | 53,396 | 3 Jun 2025 | 1,850 | 1,850 | 1,800 | 1,800 | 64 | 115,950 | 29,664,613 | 53,396 | 2 Jun 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 68 | 125,800 | 29,664,613 | 54,880 | 30 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 29,664,613 | 53,396 | 29 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 371 | 667,800 | 29,664,613 | 53,396 | 28 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 29,664,613 | 53,396 | 27 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 29,664,613 | 53,396 | 26 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 29,664,613 | 53,396 | 23 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 12 | 21,600 | 29,664,613 | 53,396 | 22 May 2025 | 1,800 | 1,800 | 1,750 | 1,800 | 4,263 | 7,671,000 | 29,664,613 | 53,396 | 21 May 2025 | 1,800 | 1,800 | 1,750 | 1,750 | 214 | 374,750 | 29,664,613 | 51,913 | 20 May 2025 | 1,800 | 1,800 | 1,750 | 1,800 | 1,805 | 3,159,000 | 29,664,613 | 53,396 | 19 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 56 | 100,800 | 29,664,613 | 53,396 | 16 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 30 | 54,000 | 29,664,613 | 53,396 | 15 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 29,664,613 | 53,396 | 14 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,148 | 2,066,400 | 29,664,613 | 53,396 | 13 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 59 | 106,200 | 29,664,613 | 53,396 | 12 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 535 | 963,000 | 29,664,613 | 53,396 | 9 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 51 | 91,800 | 29,664,613 | 53,396 | 8 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 29,664,613 | 53,396 | 7 May 2025 | 1,800 | 1,850 | 1,800 | 1,800 | 63 | 113,500 | 29,664,613 | 53,396 | 6 May 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 115 | 207,000 | 29,664,613 | 53,396 | 5 May 2025 | 1,800 | 1,800 | 1,750 | 1,750 | 404 | 708,000 | 29,664,613 | 51,913 | 2 May 2025 | 1,850 | 1,850 | 1,800 | 1,800 | 113 | 203,450 | 29,664,613 | 53,396 | 30 Apr 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 424 | 768,200 | 29,664,613 | 54,880 | 29 Apr 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 185,000 | 29,664,613 | 54,880 | 28 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 780 | 1,404,000 | 29,664,613 | 53,396 | 25 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 12 | 21,600 | 29,664,613 | 53,396 | 24 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 1,800 | 29,664,613 | 53,396 | 23 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 703 | 1,265,400 | 29,664,613 | 53,396 | 22 Apr 2025 | 1,750 | 1,800 | 1,750 | 1,800 | 586 | 1,041,100 | 29,664,613 | 53,396 | 11 Apr 2025 | 1,750 | 1,800 | 1,750 | 1,800 | 2,947 | 5,157,350 | 29,664,613 | 53,396 | 10 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 80 | 144,000 | 29,664,613 | 53,396 | 9 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 46 | 82,800 | 29,664,613 | 53,396 | 8 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 246 | 442,800 | 29,664,613 | 53,396 | 7 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 29,664,613 | 53,396 | 4 Apr 2025 | 1,750 | 1,750 | 1,750 | 1,750 | 600 | 1,050,000 | 29,664,613 | 51,913 | 3 Apr 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 143 | 257,400 | 29,664,613 | 53,396 | 2 Apr 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 114 | 210,200 | 29,664,613 | 54,880 | 31 Mar 2025 | 1,750 | 1,800 | 1,750 | 1,800 | 33 | 57,900 | 29,664,613 | 53,396 | 29 Mar 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 7 | 12,600 | 29,664,613 | 53,396 | 28 Mar 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 1,016 | 1,828,850 | 29,664,613 | 54,880 | 26 Mar 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 830 | 1,494,050 | 29,664,613 | 54,880 | 25 Mar 2025 | 1,800 | 1,800 | 1,750 | 1,800 | 3,545 | 6,380,500 | 29,664,613 | 53,396 | 24 Mar 2025 | 1,850 | 1,850 | 1,800 | 1,800 | 95 | 171,650 | 29,664,613 | 53,396 | 22 Mar 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 1 | 1,850 | 29,664,613 | 54,880 | 21 Mar 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 162 | 297,100 | 29,664,613 | 54,880 | 20 Mar 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 5,622 | 10,124,600 | 29,664,613 | 54,880 | 19 Mar 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 106 | 190,800 | 29,664,613 | 53,396 | 18 Mar 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 389 | 700,200 | 29,664,613 | 53,396 | 17 Mar 2025 | 1,750 | 1,800 | 1,750 | 1,800 | 57 | 102,250 | 29,664,613 | 53,396 | 11 Mar 2025 | 1,750 | 1,750 | 1,750 | 1,750 | 324 | 567,000 | 29,664,613 | 51,913 | 10 Mar 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 64 | 115,200 | 29,664,613 | 53,396 | 7 Mar 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 17 | 30,600 | 29,664,613 | 53,396 | 6 Mar 2025 | 1,750 | 1,800 | 1,750 | 1,750 | 3,337 | 5,840,250 | 29,664,613 | 51,913 | 5 Mar 2025 | 1,800 | 1,800 | 1,750 | 1,750 | 530 | 927,550 | 29,664,613 | 51,913 | 4 Mar 2025 | 1,850 | 1,850 | 1,750 | 1,800 | 2,295 | 4,083,850 | 29,664,613 | 53,396 | 3 Mar 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 360 | 668,500 | 29,664,613 | 54,880 | 28 Feb 2025 | 1,950 | 1,950 | 1,850 | 1,900 | 1,059 | 1,964,000 | 29,664,613 | 56,363 | 27 Feb 2025 | 1,950 | 1,950 | 1,950 | 1,950 | 0 | 0 | 29,664,613 | 57,846 | 26 Feb 2025 | 1,900 | 1,950 | 1,900 | 1,950 | 103 | 195,750 | 29,664,613 | 57,846 | 25 Feb 2025 | 1,850 | 1,900 | 1,850 | 1,900 | 101 | 191,850 | 29,664,613 | 56,363 | 24 Feb 2025 | 1,800 | 1,850 | 1,800 | 1,850 | 1,021 | 1,887,800 | 29,664,613 | 54,880 | 21 Feb 2025 | 1,850 | 1,850 | 1,800 | 1,850 | 23 | 42,350 | 29,664,613 | 54,880 | 20 Feb 2025 | 1,800 | 1,850 | 1,800 | 1,800 | 132 | 243,600 | 29,664,613 | 53,396 | 19 Feb 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 160 | 296,000 | 29,664,613 | 54,880 | 18 Feb 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 110 | 203,500 | 29,664,613 | 54,880 | 17 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 33 | 59,400 | 29,664,613 | 53,396 | 14 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 23 | 41,400 | 29,664,613 | 53,396 | 13 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 99 | 178,200 | 29,664,613 | 53,396 | 11 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 2,983 | 5,369,400 | 29,664,613 | 53,396 | 10 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 152 | 273,600 | 29,664,613 | 53,396 | 7 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 1,800 | 29,664,613 | 53,396 | 6 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 11 | 19,800 | 29,664,613 | 53,396 | 5 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 29,664,613 | 53,396 | 4 Feb 2025 | 1,800 | 1,800 | 1,750 | 1,750 | 3,706 | 6,485,800 | 29,664,613 | 51,913 | 3 Feb 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 126 | 226,800 | 29,664,613 | 53,396 | 31 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 11 | 20,350 | 29,664,613 | 54,880 | 30 Jan 2025 | 1,850 | 1,850 | 1,800 | 1,850 | 2,879 | 5,184,250 | 29,664,613 | 54,880 | 28 Jan 2025 | 1,800 | 1,850 | 1,800 | 1,800 | 4,508 | 8,114,800 | 29,664,613 | 53,396 | 27 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 1,100 | 2,035,000 | 29,664,613 | 54,880 | 24 Jan 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 500 | 925,000 | 29,664,613 | 54,880 | 23 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,850 | 2,898 | 5,406,200 | 29,664,613 | 54,880 | 22 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 27 | 51,300 | 29,664,613 | 56,363 | 21 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,900 | 515 | 953,500 | 29,664,613 | 56,363 | 20 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 4,278 | 8,128,200 | 29,664,613 | 56,363 | 17 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 529 | 1,005,100 | 29,664,613 | 56,363 | 16 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,054 | 2,002,600 | 29,664,613 | 56,363 | 15 Jan 2025 | 1,900 | 1,900 | 1,850 | 1,900 | 395 | 742,100 | 29,664,613 | 56,363 | 14 Jan 2025 | 1,950 | 1,950 | 1,900 | 1,900 | 360 | 684,500 | 29,664,613 | 56,363 | 13 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,653 | 3,140,700 | 29,664,613 | 56,363 | 11 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 29,664,613 | 56,363 | 10 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 29,664,613 | 56,363 | 9 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1,560 | 2,964,000 | 29,664,613 | 56,363 | 8 Jan 2025 | 1,850 | 1,900 | 1,850 | 1,900 | 1,114 | 2,115,900 | 29,664,613 | 56,363 | 7 Jan 2025 | 1,900 | 1,950 | 1,900 | 1,950 | 1,420 | 2,703,000 | 29,664,613 | 57,846 | 6 Jan 2025 | 1,850 | 1,950 | 1,850 | 1,900 | 316 | 592,100 | 29,664,613 | 56,363 | 3 Jan 2025 | 1,900 | 1,900 | 1,900 | 1,900 | 3,757 | 7,138,300 | 29,664,613 | 56,363 | 2 Jan 2025 | 1,900 | 1,950 | 1,900 | 1,950 | 403 | 765,900 | 29,664,613 | 57,846 | 27 Dec 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 21 | 39,900 | 29,664,613 | 56,363 | 26 Dec 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 134 | 254,600 | 29,664,613 | 56,363 | 24 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 141 | 274,950 | 29,664,613 | 57,846 | 23 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 1,677 | 3,221,300 | 29,664,613 | 57,846 | 20 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 93 | 181,350 | 29,664,613 | 57,846 | 19 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 101 | 196,950 | 29,664,613 | 57,846 | 18 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 353 | 678,750 | 29,664,613 | 56,363 | 17 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 50 | 97,500 | 29,664,613 | 57,846 | 16 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 601 | 1,171,950 | 29,664,613 | 57,846 | 13 Dec 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 1,244 | 2,375,800 | 29,664,613 | 57,846 | 12 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 434 | 846,300 | 29,664,613 | 57,846 | 11 Dec 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 911 | 1,740,950 | 29,664,613 | 57,846 | 10 Dec 2024 | 2,000 | 2,000 | 1,950 | 1,950 | 137 | 272,450 | 29,664,613 | 57,846 | 9 Dec 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 27 | 54,000 | 29,664,613 | 59,329 | 6 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 287 | 559,650 | 29,664,613 | 57,846 | 5 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 2,083 | 4,061,850 | 29,664,613 | 57,846 | 4 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,503 | 2,930,850 | 29,664,613 | 57,846 | 3 Dec 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 503 | 980,850 | 29,664,613 | 57,846 | 2 Dec 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 112 | 223,500 | 29,664,613 | 59,329 | 29 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 2,000 | 29,664,613 | 59,329 | 28 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 52 | 104,000 | 29,664,613 | 59,329 | 27 Nov 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 141 | 282,000 | 29,664,613 | 59,329 | 26 Nov 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,166 | 2,276,700 | 29,664,613 | 59,329 | 22 Nov 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,569 | 3,060,100 | 29,664,613 | 59,329 | 21 Nov 2024 | 1,900 | 2,000 | 1,900 | 2,000 | 7,241 | 13,977,900 | 29,664,613 | 59,329 | 20 Nov 2024 | 1,900 | 1,950 | 1,900 | 1,900 | 6,266 | 11,905,450 | 29,664,613 | 56,363 | 19 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 5,006 | 9,511,400 | 29,664,613 | 56,363 | 18 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 9,808 | 18,635,200 | 29,664,613 | 56,363 | 14 Nov 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 133 | 246,100 | 29,664,613 | 56,363 | 13 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 125 | 240,000 | 29,664,613 | 56,363 | 12 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 351 | 669,450 | 29,664,613 | 56,363 | 11 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 407 | 778,600 | 29,664,613 | 56,363 | 8 Nov 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 34 | 66,300 | 29,664,613 | 57,846 | 7 Nov 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 195,000 | 29,664,613 | 57,846 | 6 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 250 | 485,000 | 29,664,613 | 56,363 | 5 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,900 | 1,846 | 3,507,450 | 29,664,613 | 56,363 | 4 Nov 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 380,000 | 29,664,613 | 56,363 | 31 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 195,000 | 29,664,613 | 57,846 | 30 Oct 2024 | 2,000 | 2,000 | 1,950 | 1,950 | 519 | 1,019,250 | 29,664,613 | 57,846 | 29 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,292 | 2,584,000 | 29,664,613 | 59,329 | 28 Oct 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 172 | 361,100 | 29,664,613 | 60,813 | 25 Oct 2024 | 2,000 | 2,050 | 2,000 | 2,050 | 919 | 1,879,700 | 29,664,613 | 60,813 | 24 Oct 2024 | 2,100 | 2,100 | 2,000 | 2,050 | 82 | 169,650 | 29,664,613 | 60,813 | 23 Oct 2024 | 2,000 | 2,100 | 2,000 | 2,100 | 1,752 | 3,669,400 | 29,664,613 | 62,296 | 22 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,199 | 4,398,000 | 29,664,613 | 59,329 | 21 Oct 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 29,664,613 | 59,329 | 15 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 407 | 793,650 | 29,664,613 | 57,846 | 14 Oct 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 380 | 737,150 | 29,664,613 | 57,846 | 11 Oct 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 4,232 | 8,252,400 | 29,664,613 | 57,846 | 10 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 2,027 | 3,851,300 | 29,664,613 | 56,363 | 9 Oct 2024 | 1,900 | 1,900 | 1,850 | 1,850 | 103 | 195,600 | 29,664,613 | 54,880 | 8 Oct 2024 | 1,900 | 1,900 | 1,850 | 1,850 | 267 | 497,300 | 29,664,613 | 54,880 | 7 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 671 | 1,274,900 | 29,664,613 | 56,363 | 4 Oct 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 775 | 1,472,450 | 29,664,613 | 56,363 | 3 Oct 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 358 | 680,200 | 29,664,613 | 56,363 | 2 Oct 2024 | 1,800 | 1,900 | 1,800 | 1,900 | 5,052 | 9,098,750 | 29,664,613 | 56,363 | 30 Sep 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 59 | 115,050 | 29,664,613 | 57,846 | 27 Sep 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 60 | 117,000 | 29,664,613 | 57,846 | 26 Sep 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 4,357 | 8,283,300 | 29,664,613 | 57,846 | 25 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 34,058 | 63,007,300 | 29,664,613 | 54,880 | 24 Sep 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 15,521 | 28,716,850 | 29,664,613 | 56,363 | 23 Sep 2024 | 1,850 | 1,850 | 1,800 | 1,850 | 38,038 | 68,970,300 | 29,664,613 | 54,880 | 20 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 120 | 216,000 | 29,664,613 | 53,396 | 19 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 125 | 231,250 | 29,664,613 | 54,880 | 18 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 228 | 410,400 | 29,664,613 | 53,396 | 17 Sep 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 611 | 1,100,350 | 29,664,613 | 53,396 | 16 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 174 | 315,100 | 29,664,613 | 54,880 | 13 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 21 | 38,850 | 29,664,613 | 54,880 | 12 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 112 | 207,200 | 29,664,613 | 54,880 | 11 Sep 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 185,000 | 29,664,613 | 54,880 | 10 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 230 | 424,000 | 29,664,613 | 54,880 | 9 Sep 2024 | 1,800 | 1,850 | 1,750 | 1,800 | 1,345 | 2,404,050 | 29,664,613 | 53,396 | 6 Sep 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 24,033 | 43,259,450 | 29,664,613 | 54,880 | 5 Sep 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 18,779 | 33,352,200 | 29,664,613 | 51,913 | 4 Sep 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 21,123 | 37,971,300 | 29,664,613 | 53,396 | 3 Sep 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 13,305 | 23,759,000 | 29,664,613 | 53,396 | 2 Sep 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 360,000 | 29,664,613 | 53,396 | 30 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 11,132 | 19,931,650 | 29,664,613 | 51,913 | 29 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 29,664,613 | 53,396 | 28 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 1,668 | 2,919,050 | 29,664,613 | 51,913 | 27 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 3,300 | 5,775,000 | 29,664,613 | 51,913 | 26 Aug 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 185 | 340,500 | 29,664,613 | 53,396 | 23 Aug 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 5,305 | 9,549,050 | 29,664,613 | 54,880 | 22 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 29,664,613 | 53,396 | 21 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 132 | 237,600 | 29,664,613 | 53,396 | 20 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 10,527 | 18,763,600 | 29,664,613 | 53,396 | 19 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 52 | 91,000 | 29,664,613 | 51,913 | 16 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 894 | 1,564,500 | 29,664,613 | 51,913 | 15 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 1,993 | 3,489,100 | 29,664,613 | 51,913 | 14 Aug 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 164 | 303,350 | 29,664,613 | 53,396 | 13 Aug 2024 | 1,800 | 1,850 | 1,800 | 1,800 | 1,862 | 3,351,650 | 29,664,613 | 53,396 | 12 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 5,717 | 10,258,450 | 29,664,613 | 53,396 | 9 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 8,060 | 14,420,000 | 29,664,613 | 51,913 | 8 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 158 | 277,150 | 29,664,613 | 53,396 | 7 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 6,153 | 11,052,850 | 29,664,613 | 53,396 | 6 Aug 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 124 | 223,200 | 29,664,613 | 53,396 | 5 Aug 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 5,871 | 10,564,750 | 29,664,613 | 53,396 | 2 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 584 | 1,022,000 | 29,664,613 | 51,913 | 1 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 148 | 261,900 | 29,664,613 | 53,396 | 31 Jul 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 4,097 | 7,174,600 | 29,664,613 | 53,396 | 30 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 20,925 | 36,618,750 | 29,664,613 | 51,913 | 29 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 3,373 | 5,734,100 | 29,664,613 | 50,430 | 26 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 124 | 217,000 | 29,664,613 | 51,913 | 25 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 982 | 1,718,500 | 29,664,613 | 51,913 | 24 Jul 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 9,409 | 16,095,300 | 29,664,613 | 51,913 | 23 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 10,978 | 18,613,700 | 29,664,613 | 50,430 | 22 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,332 | 2,198,400 | 29,664,613 | 50,430 | 18 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 2,138 | 3,529,600 | 29,664,613 | 50,430 | 17 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 320 | 529,000 | 29,664,613 | 50,430 | 16 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 30 | 49,500 | 29,664,613 | 48,947 | 15 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 1,050 | 1,735,000 | 29,664,613 | 48,947 | 12 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 356 | 597,450 | 29,664,613 | 50,430 | 11 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 4,053 | 6,687,450 | 29,664,613 | 48,947 | 10 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 3,004 | 4,966,550 | 29,664,613 | 48,947 | 9 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 6,310 | 10,735,000 | 29,664,613 | 50,430 | 8 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 939 | 1,605,000 | 29,664,613 | 51,913 | 5 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 80 | 140,000 | 29,664,613 | 51,913 | 4 Jul 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 1,655 | 2,754,200 | 29,664,613 | 51,913 | 3 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 10,070 | 17,119,000 | 29,664,613 | 50,430 | 2 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 2,227 | 3,786,400 | 29,664,613 | 50,430 | 1 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 129 | 225,750 | 29,664,613 | 51,913 | 28 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 88 | 154,000 | 29,664,613 | 51,913 | 27 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 9,515 | 16,651,250 | 29,664,613 | 51,913 | 26 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,449 | 2,527,100 | 29,664,613 | 51,913 | 25 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 17,028 | 29,788,800 | 29,664,613 | 51,913 | 24 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,571 | 2,680,800 | 29,664,613 | 51,913 | 21 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 514 | 873,850 | 29,664,613 | 50,430 | 20 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 845 | 1,445,000 | 29,664,613 | 50,430 | 19 Jun 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 31,664 | 53,828,800 | 29,664,613 | 50,430 | 17 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1,299 | 2,273,250 | 29,664,613 | 51,913 | 14 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 260 | 451,250 | 29,664,613 | 51,913 | 13 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 669 | 1,170,750 | 29,664,613 | 51,913 | 12 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 2,872 | 4,884,800 | 29,664,613 | 51,913 | 11 Jun 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 6,543 | 11,131,300 | 29,664,613 | 51,913 | 10 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 152 | 266,000 | 29,664,613 | 51,913 | 7 Jun 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 727 | 1,272,250 | 29,664,613 | 51,913 | 6 Jun 2024 | 1,650 | 1,750 | 1,650 | 1,750 | 405 | 707,950 | 29,664,613 | 51,913 | 5 Jun 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 5,847 | 9,939,900 | 29,664,613 | 50,430 | 4 Jun 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 7,665 | 12,647,250 | 29,664,613 | 48,947 | 3 Jun 2024 | 1,650 | 1,700 | 1,650 | 1,650 | 776 | 1,282,500 | 29,664,613 | 48,947 | 31 May 2024 | 1,650 | 1,700 | 1,650 | 1,650 | 91 | 154,550 | 29,664,613 | 48,947 | 30 May 2024 | 1,600 | 1,700 | 1,600 | 1,700 | 1,557 | 2,520,100 | 29,664,613 | 50,430 | 29 May 2024 | 1,600 | 1,650 | 1,600 | 1,600 | 3,472 | 5,560,250 | 29,664,613 | 47,463 | 28 May 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 2,044 | 3,169,600 | 29,664,613 | 47,463 | 27 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 5,561 | 8,619,300 | 29,664,613 | 45,980 | 24 May 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 23,947 | 37,074,550 | 29,664,613 | 45,980 | 23 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 59 | 91,450 | 29,664,613 | 45,980 | 21 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 29,664,613 | 45,980 | 20 May 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 320 | 490,500 | 29,664,613 | 45,980 | 17 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 7,401 | 11,101,550 | 29,664,613 | 45,980 | 16 May 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 4,132 | 6,300,400 | 29,664,613 | 44,497 | 15 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 7,745 | 11,704,650 | 29,664,613 | 45,980 | 14 May 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 6,403 | 9,604,500 | 29,664,613 | 44,497 | 13 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 151 | 233,100 | 29,664,613 | 45,980 | 10 May 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 3,552 | 5,378,050 | 29,664,613 | 44,497 | 9 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 79 | 122,450 | 29,664,613 | 45,980 | 8 May 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 198 | 306,900 | 29,664,613 | 45,980 | 7 May 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 6,832 | 10,216,800 | 29,664,613 | 44,497 | 6 May 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 4,368 | 6,497,700 | 29,664,613 | 44,497 | 3 May 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 8,777 | 13,177,100 | 29,664,613 | 45,980 | 2 May 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 35 | 52,500 | 29,664,613 | 44,497 | 30 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,450 | 458 | 664,600 | 29,664,613 | 43,014 | 29 Apr 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 8,317 | 12,429,900 | 29,664,613 | 44,497 | 26 Apr 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 1,528 | 2,307,850 | 29,664,613 | 45,980 | 25 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 187 | 280,500 | 29,664,613 | 44,497 | 24 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2,261 | 3,391,500 | 29,664,613 | 44,497 | 23 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 3,356 | 4,871,200 | 29,664,613 | 44,497 | 22 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 2,224 | 3,236,000 | 29,664,613 | 44,497 | 12 Apr 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 161 | 241,050 | 29,664,613 | 44,497 | 11 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 263 | 394,500 | 29,664,613 | 44,497 | 10 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 507 | 760,500 | 29,664,613 | 44,497 | 9 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 734 | 1,101,000 | 29,664,613 | 44,497 | 8 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 300,000 | 29,664,613 | 44,497 | 5 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 48 | 69,750 | 29,664,613 | 44,497 | 4 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 103 | 154,500 | 29,664,613 | 44,497 | 3 Apr 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 29,664,613 | 44,497 | 2 Apr 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 2,496 | 3,622,050 | 29,664,613 | 44,497 | 29 Mar 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 556 | 807,000 | 29,664,613 | 44,497 | 28 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 51 | 76,500 | 29,664,613 | 44,497 | 26 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 40 | 58,700 | 29,664,613 | 44,497 | 25 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,450 | 682 | 989,450 | 29,664,613 | 43,014 | 22 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 148 | 222,000 | 29,664,613 | 44,497 | 21 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 135 | 202,500 | 29,664,613 | 44,497 | 20 Mar 2024 | 1,450 | 1,500 | 1,450 | 1,500 | 7,542 | 10,936,000 | 29,664,613 | 44,497 | 19 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,450 | 1,430 | 2,079,000 | 29,664,613 | 43,014 | 18 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 421 | 631,500 | 29,664,613 | 44,497 | 15 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 79 | 118,500 | 29,664,613 | 44,497 | 14 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 610 | 915,000 | 29,664,613 | 44,497 | 13 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 205 | 307,500 | 29,664,613 | 44,497 | 12 Mar 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 230 | 345,000 | 29,664,613 | 44,497 | 11 Mar 2024 | 1,500 | 1,500 | 1,450 | 1,500 | 141 | 208,500 | 29,664,613 | 44,497 | 8 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 9,314 | 13,971,100 | 29,664,613 | 45,980 | 7 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 8,597 | 13,157,000 | 29,664,613 | 45,980 | 6 Mar 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 68 | 105,250 | 29,664,613 | 44,497 | 5 Mar 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 4 | 6,200 | 29,664,613 | 45,980 | 4 Mar 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 12 | 18,100 | 29,664,613 | 45,980 | 1 Mar 2024 | 1,550 | 1,550 | 1,500 | 1,500 | 6,005 | 9,007,750 | 29,664,613 | 44,497 | 29 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 25 | 38,500 | 29,664,613 | 45,980 | 28 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 579 | 887,100 | 29,664,613 | 44,497 | 27 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 19 | 28,750 | 29,664,613 | 45,980 | 26 Feb 2024 | 1,500 | 1,500 | 1,500 | 1,500 | 250 | 375,000 | 29,664,613 | 44,497 | 23 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 229 | 354,950 | 29,664,613 | 45,980 | 22 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 562 | 843,500 | 29,664,613 | 45,980 | 21 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 459 | 701,450 | 29,664,613 | 45,980 | 20 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 915 | 1,373,250 | 29,664,613 | 45,980 | 19 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 204 | 316,200 | 29,664,613 | 45,980 | 16 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 22 | 34,100 | 29,664,613 | 45,980 | 15 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 470 | 728,500 | 29,664,613 | 45,980 | 14 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 29,664,613 | 45,980 | 13 Feb 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 667 | 1,027,250 | 29,664,613 | 45,980 | 9 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 1,098 | 1,652,250 | 29,664,613 | 45,980 | 8 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 15,500 | 29,664,613 | 45,980 | 7 Feb 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 437 | 658,350 | 29,664,613 | 45,980 | 6 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 7 | 10,850 | 29,664,613 | 45,980 | 5 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 17 | 26,350 | 29,664,613 | 45,980 | 2 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,013 | 1,570,150 | 29,664,613 | 45,980 | 1 Feb 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 21 | 32,550 | 29,664,613 | 45,980 | 31 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 1,115 | 1,677,350 | 29,664,613 | 45,980 | 30 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 7,937 | 11,955,850 | 29,664,613 | 45,980 | 29 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,500 | 774 | 1,164,200 | 29,664,613 | 44,497 | 26 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 813 | 1,224,150 | 29,664,613 | 45,980 | 25 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,467 | 2,273,850 | 29,664,613 | 45,980 | 24 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 61 | 94,550 | 29,664,613 | 45,980 | 23 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 562 | 871,100 | 29,664,613 | 45,980 | 22 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 670 | 1,043,750 | 29,664,613 | 47,463 | 19 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 2,037 | 3,159,350 | 29,664,613 | 47,463 | 18 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 3,487 | 5,348,850 | 29,664,613 | 45,980 | 17 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 538 | 816,400 | 29,664,613 | 45,980 | 16 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,543 | 2,391,650 | 29,664,613 | 45,980 | 15 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 152 | 235,600 | 29,664,613 | 45,980 | 12 Jan 2024 | 1,550 | 1,550 | 1,500 | 1,550 | 162 | 243,300 | 29,664,613 | 45,980 | 10 Jan 2024 | 1,500 | 1,550 | 1,500 | 1,550 | 4,218 | 6,328,100 | 29,664,613 | 45,980 | 9 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 9,128 | 14,148,400 | 29,664,613 | 45,980 | 8 Jan 2024 | 1,550 | 1,550 | 1,550 | 1,550 | 970 | 1,503,500 | 29,664,613 | 45,980 | 5 Jan 2024 | 1,550 | 1,600 | 1,550 | 1,600 | 201 | 311,600 | 29,664,613 | 47,463 | 3 Jan 2024 | 1,600 | 1,600 | 1,550 | 1,600 | 3,013 | 4,671,000 | 29,664,613 | 47,463 | 2 Jan 2024 | 1,600 | 1,600 | 1,600 | 1,600 | 5 | 8,000 | 29,664,613 | 47,463 | 1 Jan 2024 | 1,600 | 1,600 | 1,550 | 1,600 | 590 | 922,000 | 29,664,613 | 47,463 | 29 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 933 | 1,492,800 | 29,664,613 | 47,463 | 28 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 1,154 | 1,846,400 | 29,664,613 | 47,463 | 27 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 320 | 517,800 | 29,664,613 | 48,947 | 26 Dec 2023 | 1,650 | 1,650 | 1,600 | 1,600 | 489 | 782,500 | 29,664,613 | 47,463 | 22 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 865 | 1,384,050 | 29,664,613 | 48,947 | 21 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 108 | 178,200 | 29,664,613 | 48,947 | 20 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 17 | 28,050 | 29,664,613 | 48,947 | 19 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,119 | 1,846,350 | 29,664,613 | 48,947 | 18 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,337 | 2,206,050 | 29,664,613 | 48,947 | 15 Dec 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 60 | 96,500 | 29,664,613 | 48,947 | 14 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 33 | 52,800 | 29,664,613 | 47,463 | 13 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,435 | 3,895,900 | 29,664,613 | 47,463 | 12 Dec 2023 | 1,600 | 1,600 | 1,550 | 1,550 | 53 | 82,400 | 29,664,613 | 45,980 | 11 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 1,286 | 2,057,600 | 29,664,613 | 47,463 | 8 Dec 2023 | 1,650 | 1,650 | 1,550 | 1,600 | 3,455 | 5,383,850 | 29,664,613 | 47,463 | 6 Dec 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 2,082 | 3,331,200 | 29,664,613 | 47,463 | 5 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,550 | 695 | 1,086,000 | 29,664,613 | 45,980 | 4 Dec 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 1,801 | 2,881,550 | 29,664,613 | 47,463 | 1 Dec 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 160 | 248,000 | 29,664,613 | 45,980 | 30 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,550 | 1,582 | 2,477,200 | 29,664,613 | 45,980 | 29 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 468 | 748,800 | 29,664,613 | 47,463 | 28 Nov 2023 | 1,600 | 1,600 | 1,550 | 1,600 | 116 | 185,100 | 29,664,613 | 47,463 | 24 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 1,038 | 1,616,150 | 29,664,613 | 47,463 | 23 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 91 | 145,600 | 29,664,613 | 47,463 | 22 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 971 | 1,517,500 | 29,664,613 | 47,463 | 21 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 327 | 523,100 | 29,664,613 | 47,463 | 20 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 118 | 188,800 | 29,664,613 | 47,463 | 17 Nov 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 65 | 103,500 | 29,664,613 | 47,463 | 16 Nov 2023 | 1,650 | 1,650 | 1,550 | 1,600 | 1,501 | 2,327,100 | 29,664,613 | 47,463 | 15 Nov 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 5,869 | 9,393,150 | 29,664,613 | 48,947 | 14 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 354 | 566,400 | 29,664,613 | 47,463 | 13 Nov 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 228 | 373,750 | 29,664,613 | 48,947 | 10 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 226 | 361,600 | 29,664,613 | 47,463 | 9 Nov 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 3,121 | 4,993,600 | 29,664,613 | 47,463 | 8 Nov 2023 | 1,650 | 1,700 | 1,600 | 1,700 | 398 | 640,250 | 29,664,613 | 50,430 | 7 Nov 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 290 | 478,500 | 29,664,613 | 48,947 | 6 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 146 | 248,200 | 29,664,613 | 50,430 | 3 Nov 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 120 | 203,000 | 29,664,613 | 48,947 | 2 Nov 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 50 | 82,500 | 29,664,613 | 48,947 | 1 Nov 2023 | 1,650 | 1,700 | 1,600 | 1,650 | 967 | 1,554,300 | 29,664,613 | 48,947 | 31 Oct 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650,000 | 29,664,613 | 48,947 | 27 Oct 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,840 | 3,036,000 | 29,664,613 | 48,947 | 26 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 555 | 943,500 | 29,664,613 | 50,430 | 25 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 108 | 183,600 | 29,664,613 | 50,430 | 24 Oct 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 2,210 | 3,696,500 | 29,664,613 | 50,430 | 23 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 363 | 617,100 | 29,664,613 | 50,430 | 20 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17,000 | 29,664,613 | 50,430 | 19 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 204 | 346,800 | 29,664,613 | 50,430 | 18 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 167 | 283,900 | 29,664,613 | 50,430 | 17 Oct 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 5,173 | 8,544,100 | 29,664,613 | 50,430 | 16 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 321 | 545,700 | 29,664,613 | 50,430 | 13 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 5,355 | 9,102,050 | 29,664,613 | 48,947 | 12 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 292 | 492,200 | 29,664,613 | 50,430 | 11 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 11,575 | 19,677,500 | 29,664,613 | 50,430 | 10 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 163 | 277,100 | 29,664,613 | 50,430 | 9 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 111 | 188,700 | 29,664,613 | 50,430 | 6 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,102 | 1,823,350 | 29,664,613 | 50,430 | 5 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 41 | 69,700 | 29,664,613 | 50,430 | 4 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,039 | 1,766,300 | 29,664,613 | 50,430 | 3 Oct 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,124 | 1,910,800 | 29,664,613 | 50,430 | 2 Oct 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,465 | 2,422,450 | 29,664,613 | 48,947 | 29 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 216 | 367,200 | 29,664,613 | 50,430 | 28 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 22 | 36,950 | 29,664,613 | 48,947 | 27 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 94 | 159,800 | 29,664,613 | 50,430 | 26 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 199 | 338,300 | 29,664,613 | 50,430 | 25 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 338 | 574,000 | 29,664,613 | 50,430 | 22 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 2,387 | 4,054,900 | 29,664,613 | 50,430 | 21 Sep 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 323 | 549,150 | 29,664,613 | 50,430 | 20 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 162 | 275,400 | 29,664,613 | 50,430 | 19 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 2,236 | 3,801,200 | 29,664,613 | 50,430 | 18 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 19,034 | 32,357,300 | 29,664,613 | 50,430 | 15 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,507 | 2,548,100 | 29,664,613 | 50,430 | 14 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 10,268 | 17,455,600 | 29,664,613 | 50,430 | 13 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 4,611 | 7,838,700 | 29,664,613 | 50,430 | 12 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 339 | 576,300 | 29,664,613 | 50,430 | 11 Sep 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 141 | 235,650 | 29,664,613 | 50,430 | 8 Sep 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 170 | 285,550 | 29,664,613 | 50,430 | 7 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 80 | 136,000 | 29,664,613 | 50,430 | 6 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 425 | 722,500 | 29,664,613 | 50,430 | 5 Sep 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 615 | 1,048,250 | 29,664,613 | 50,430 | 4 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,154 | 1,961,800 | 29,664,613 | 50,430 | 1 Sep 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 3,544 | 6,024,800 | 29,664,613 | 50,430 | 31 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 5 | 8,500 | 29,664,613 | 50,430 | 30 Aug 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,506 | 2,497,100 | 29,664,613 | 50,430 | 29 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 83 | 141,100 | 29,664,613 | 50,430 | 28 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 517 | 878,900 | 29,664,613 | 50,430 | 25 Aug 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 114 | 197,900 | 29,664,613 | 50,430 | 24 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 392 | 666,400 | 29,664,613 | 50,430 | 23 Aug 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 2,868 | 4,875,600 | 29,664,613 | 50,430 | 22 Aug 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 2,069 | 3,414,550 | 29,664,613 | 50,430 | 21 Aug 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 552 | 910,800 | 29,664,613 | 48,947 | 18 Aug 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 143 | 235,950 | 29,664,613 | 48,947 | 17 Aug 2023 | 1,700 | 1,700 | 1,600 | 1,700 | 415 | 665,500 | 29,664,613 | 50,430 | 16 Aug 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 4,012 | 6,645,400 | 29,664,613 | 50,430 | 15 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 482 | 771,300 | 29,664,613 | 48,947 | 14 Aug 2023 | 1,650 | 1,650 | 1,600 | 1,650 | 189 | 305,800 | 29,664,613 | 48,947 | 11 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 2,993 | 4,935,450 | 29,664,613 | 48,947 | 10 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 333 | 544,450 | 29,664,613 | 48,947 | 9 Aug 2023 | 1,650 | 1,650 | 1,600 | 1,650 | 1,061 | 1,720,650 | 29,664,613 | 48,947 | 8 Aug 2023 | 1,600 | 1,650 | 1,600 | 1,650 | 12,627 | 20,293,900 | 29,664,613 | 48,947 | 7 Aug 2023 | 1,600 | 1,600 | 1,550 | 1,550 | 1,224 | 1,901,950 | 29,664,613 | 45,980 | 4 Aug 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 247 | 390,500 | 29,664,613 | 47,463 | 3 Aug 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 2,970 | 4,603,500 | 29,664,613 | 45,980 | 2 Aug 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 2,041 | 3,138,450 | 29,664,613 | 45,980 | 31 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 1,509 | 2,338,950 | 29,664,613 | 45,980 | 28 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 3,672 | 5,616,000 | 29,664,613 | 45,980 | 27 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 365 | 565,750 | 29,664,613 | 45,980 | 26 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 342 | 530,100 | 29,664,613 | 45,980 | 25 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 21,050 | 31,575,000 | 29,664,613 | 44,497 | 24 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 7,391 | 11,455,450 | 29,664,613 | 45,980 | 21 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 4,254 | 6,493,650 | 29,664,613 | 45,980 | 20 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 390 | 586,700 | 29,664,613 | 45,980 | 18 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 18 | 27,750 | 29,664,613 | 45,980 | 17 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 4,000 | 6,100,000 | 29,664,613 | 45,980 | 14 Jul 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 3 | 4,650 | 29,664,613 | 45,980 | 13 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,550 | 4,089 | 6,237,950 | 29,664,613 | 45,980 | 12 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 3,033 | 4,600,150 | 29,664,613 | 45,980 | 11 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 5,647 | 8,470,500 | 29,664,613 | 44,497 | 10 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 8,612 | 12,918,000 | 29,664,613 | 44,497 | 7 Jul 2023 | 1,550 | 1,550 | 1,500 | 1,500 | 2,174 | 3,346,900 | 29,664,613 | 44,497 | 6 Jul 2023 | 1,500 | 1,550 | 1,500 | 1,550 | 471 | 727,000 | 29,664,613 | 45,980 | 5 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 8,779 | 13,168,500 | 29,664,613 | 44,497 | 4 Jul 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 5,955 | 8,932,500 | 29,664,613 | 44,497 | 3 Jul 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,203 | 1,753,000 | 29,664,613 | 43,014 | 30 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 26 | 39,000 | 29,664,613 | 44,497 | 28 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 9,040 | 13,558,000 | 29,664,613 | 44,497 | 27 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,087 | 1,630,500 | 29,664,613 | 44,497 | 26 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 4,105 | 6,157,500 | 29,664,613 | 44,497 | 23 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 11,088 | 16,233,000 | 29,664,613 | 43,014 | 22 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 6,303 | 9,454,500 | 29,664,613 | 44,497 | 21 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 11,324 | 16,986,000 | 29,664,613 | 44,497 | 20 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,052 | 1,528,000 | 29,664,613 | 43,014 | 19 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 6,949 | 10,378,500 | 29,664,613 | 44,497 | 16 Jun 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,710 | 2,565,000 | 29,664,613 | 44,497 | 15 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 4,098 | 5,967,100 | 29,664,613 | 43,014 | 14 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 9,600 | 13,920,000 | 29,664,613 | 43,014 | 13 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 20,197 | 29,285,650 | 29,664,613 | 43,014 | 12 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,804 | 4,065,800 | 29,664,613 | 43,014 | 9 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 7,320 | 10,614,500 | 29,664,613 | 43,014 | 8 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 8,101 | 12,146,500 | 29,664,613 | 43,014 | 7 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 324 | 469,800 | 29,664,613 | 43,014 | 6 Jun 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 362 | 531,500 | 29,664,613 | 44,497 | 5 Jun 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,021 | 2,930,450 | 29,664,613 | 43,014 | 2 Jun 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 6,209 | 9,003,100 | 29,664,613 | 44,497 | 1 Jun 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,995 | 2,798,550 | 29,664,613 | 43,014 | 31 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,970 | 2,856,500 | 29,664,613 | 43,014 | 30 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 5,516 | 7,998,200 | 29,664,613 | 43,014 | 29 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 355 | 513,550 | 29,664,613 | 43,014 | 26 May 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 401 | 575,850 | 29,664,613 | 43,014 | 25 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,097 | 1,590,650 | 29,664,613 | 43,014 | 24 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 74 | 107,300 | 29,664,613 | 43,014 | 23 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,001 | 1,401,450 | 29,664,613 | 43,014 | 22 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16 | 23,200 | 29,664,613 | 43,014 | 19 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,515 | 5,096,750 | 29,664,613 | 43,014 | 18 May 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 960 | 1,344,500 | 29,664,613 | 43,014 | 17 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 10,123 | 14,678,350 | 29,664,613 | 43,014 | 16 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 16,720 | 24,244,000 | 29,664,613 | 43,014 | 15 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 3,697 | 5,360,650 | 29,664,613 | 43,014 | 12 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 3,585 | 5,022,350 | 29,664,613 | 41,531 | 11 May 2023 | 1,450 | 1,450 | 1,400 | 1,400 | 583 | 816,750 | 29,664,613 | 41,531 | 10 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 1,627 | 2,359,150 | 29,664,613 | 43,014 | 9 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 4,045 | 5,865,250 | 29,664,613 | 43,014 | 8 May 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,844 | 2,763,000 | 29,664,613 | 43,014 | 5 May 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 836 | 1,252,200 | 29,664,613 | 44,497 | 4 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,272 | 3,294,400 | 29,664,613 | 43,014 | 2 May 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 2,004 | 2,905,800 | 29,664,613 | 43,014 | 28 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 1,032 | 1,496,450 | 29,664,613 | 43,014 | 27 Apr 2023 | 1,450 | 1,450 | 1,450 | 1,450 | 385 | 558,250 | 29,664,613 | 43,014 | 26 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 1,023 | 1,483,300 | 29,664,613 | 43,014 | 25 Apr 2023 | 1,450 | 1,500 | 1,400 | 1,450 | 4,043 | 5,851,200 | 29,664,613 | 43,014 | 24 Apr 2023 | 1,500 | 1,500 | 1,400 | 1,450 | 2,631 | 3,818,300 | 29,664,613 | 43,014 | 21 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 2,637 | 3,889,400 | 29,664,613 | 43,014 | 20 Apr 2023 | 1,450 | 1,450 | 1,400 | 1,450 | 4,376 | 6,195,200 | 29,664,613 | 43,014 | 19 Apr 2023 | 1,400 | 1,450 | 1,400 | 1,450 | 1,504 | 2,116,550 | 29,664,613 | 43,014 | 18 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,450 | 6,471 | 9,384,450 | 29,664,613 | 43,014 | 7 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 4,101 | 5,951,500 | 29,664,613 | 44,497 | 6 Apr 2023 | 1,500 | 1,500 | 1,450 | 1,450 | 2,131 | 3,096,500 | 29,664,613 | 43,014 | 5 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 66 | 99,000 | 29,664,613 | 44,497 | 4 Apr 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 3,826 | 5,715,000 | 29,664,613 | 44,497 | 3 Apr 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 289 | 433,500 | 29,664,613 | 44,497 | 31 Mar 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 140 | 210,000 | 29,664,613 | 44,497 | 30 Mar 2023 | 1,450 | 1,500 | 1,450 | 1,500 | 1,131 | 1,646,500 | 29,664,613 | 44,497 | 29 Mar 2023 | 1,500 | 1,500 | 1,450 | 1,500 | 2,609 | 3,879,350 | 29,664,613 | 44,497 | 28 Mar 2023 | 1,550 | 1,550 | 1,500 | 1,500 | 5,839 | 8,840,250 | 29,664,613 | 44,497 | 24 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 1,012 | 1,568,600 | 29,664,613 | 45,980 | 23 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 2,028 | 3,143,400 | 29,664,613 | 45,980 | 22 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 9,600 | 14,880,000 | 29,664,613 | 45,980 | 21 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 3,733 | 5,972,800 | 29,664,613 | 47,463 | 20 Mar 2023 | 1,550 | 1,550 | 1,550 | 1,550 | 159 | 246,450 | 29,664,613 | 45,980 | 17 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,394 | 3,711,750 | 29,664,613 | 47,463 | 16 Mar 2023 | 1,600 | 1,600 | 1,550 | 1,600 | 1,148 | 1,836,700 | 29,664,613 | 47,463 | 15 Mar 2023 | 1,550 | 1,600 | 1,550 | 1,600 | 2,238 | 3,574,450 | 29,664,613 | 47,463 | 14 Mar 2023 | 1,600 | 1,600 | 1,600 | 1,600 | 5,098 | 8,156,800 | 29,664,613 | 47,463 | 13 Mar 2023 | 1,650 | 1,650 | 1,600 | 1,600 | 1,700 | 2,725,000 | 29,664,613 | 47,463 | 10 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,814 | 2,993,100 | 29,664,613 | 48,947 | 9 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,038 | 1,712,950 | 29,664,613 | 48,947 | 8 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 333 | 549,450 | 29,664,613 | 48,947 | 7 Mar 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0 | 29,664,613 | 48,947 | 6 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,844 | 3,043,000 | 29,664,613 | 48,947 | 3 Mar 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 1,253 | 2,080,100 | 29,664,613 | 50,430 | 1 Mar 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 92 | 156,400 | 29,664,613 | 50,430 | 28 Feb 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 181 | 307,650 | 29,664,613 | 48,947 | 27 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 3,746 | 6,407,400 | 29,664,613 | 50,430 | 24 Feb 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 520 | 884,000 | 29,664,613 | 50,430 | 23 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 604 | 1,027,500 | 29,664,613 | 51,913 | 22 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 1,138 | 1,935,900 | 29,664,613 | 50,430 | 21 Feb 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 3,837 | 6,575,700 | 29,664,613 | 51,913 | 20 Feb 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 1,710 | 3,021,400 | 29,664,613 | 51,913 | 17 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,256 | 2,260,800 | 24,720,530 | 44,497 | 16 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,534 | 2,761,200 | 24,720,530 | 44,497 | 15 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 | 4,860,000 | 24,720,530 | 44,497 | 14 Feb 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,422 | 4,359,600 | 24,720,530 | 44,497 | 13 Feb 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 670 | 1,252,000 | 24,720,530 | 44,497 | 10 Feb 2023 | 2,150 | 2,150 | 2,000 | 2,050 | 10,482 | 21,180,550 | 24,720,530 | 50,677 | 9 Feb 2023 | 2,000 | 2,150 | 2,000 | 2,150 | 9,535 | 19,121,750 | 24,720,530 | 53,149 | 8 Feb 2023 | 2,250 | 2,250 | 2,050 | 2,050 | 892 | 1,979,300 | 24,720,530 | 50,677 | 7 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,200 | 2,432 | 5,360,400 | 24,720,530 | 54,385 | 6 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 5,589 | 12,498,400 | 24,720,530 | 55,621 | 3 Feb 2023 | 2,200 | 2,250 | 2,200 | 2,250 | 8,304 | 18,455,950 | 24,720,530 | 55,621 | 2 Feb 2023 | 2,050 | 2,150 | 2,050 | 2,150 | 5,394 | 11,482,100 | 24,720,530 | 53,149 | 1 Feb 2023 | 2,000 | 2,050 | 2,000 | 2,000 | 1,284 | 2,568,050 | 24,720,530 | 49,441 | 31 Jan 2023 | 1,900 | 2,000 | 1,900 | 2,000 | 5,181 | 9,942,400 | 24,720,530 | 49,441 | 30 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 2,039 | 3,672,150 | 24,720,530 | 45,733 | 27 Jan 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 1,106 | 2,041,100 | 24,720,530 | 45,733 | 26 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 3,859 | 6,946,200 | 24,720,530 | 44,497 | 25 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 588 | 1,058,400 | 24,720,530 | 44,497 | 24 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 67 | 120,600 | 24,720,530 | 44,497 | 23 Jan 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,906 | 3,430,800 | 24,720,530 | 44,497 | 20 Jan 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 2,010 | 3,622,450 | 24,720,530 | 44,497 | 19 Jan 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 10,451 | 18,884,900 | 24,720,530 | 44,497 | 18 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 231 | 438,900 | 24,720,530 | 46,969 | 17 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 425 | 807,500 | 24,720,530 | 46,969 | 16 Jan 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,566 | 2,975,400 | 24,720,530 | 46,969 | 13 Jan 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 24,720,530 | 45,733 | 12 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 11 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 9 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 1,156 | 21,386,000 | 2,472,053 | 45,733 | 6 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 350 | 6,508,500 | 2,472,053 | 46,969 | 5 Jan 2023 | 18,500 | 19,000 | 18,500 | 19,000 | 1,051 | 19,503,500 | 2,472,053 | 46,969 | 3 Jan 2023 | 18,500 | 18,500 | 18,500 | 18,500 | 859 | 15,891,500 | 2,472,053 | 45,733 | 2 Jan 2023 | 19,000 | 19,000 | 19,000 | 19,000 | 156 | 2,964,000 | 2,472,053 | 46,969 | 30 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 15 | 285,000 | 2,472,053 | 46,969 | 29 Dec 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 572 | 10,609,000 | 2,472,053 | 45,733 | 27 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,000 | 169 | 3,216,000 | 2,472,053 | 46,969 | 26 Dec 2022 | 19,000 | 19,000 | 18,500 | 18,500 | 1,458 | 27,017,000 | 2,472,053 | 45,733 | 23 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 21 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 63 | 1,197,000 | 2,472,053 | 46,969 | 20 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 134 | 2,546,000 | 2,472,053 | 46,969 | 19 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 697 | 13,243,000 | 2,472,053 | 46,969 | 16 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 15 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 14 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 329 | 6,251,000 | 2,472,053 | 46,969 | 13 Dec 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 536 | 10,184,000 | 2,472,053 | 46,969 | 12 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 203 | 3,872,000 | 2,472,053 | 46,969 | 9 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 206 | 3,914,500 | 2,472,053 | 48,205 | 8 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 12 | 234,000 | 2,472,053 | 48,205 | 7 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 772 | 14,696,000 | 2,472,053 | 46,969 | 6 Dec 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 950 | 18,161,000 | 2,472,053 | 48,205 | 5 Dec 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,497 | 28,793,000 | 2,472,053 | 46,969 | 2 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 321 | 6,259,500 | 2,472,053 | 48,205 | 1 Dec 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 596 | 11,622,000 | 2,472,053 | 48,205 | 30 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 88 | 1,716,000 | 2,472,053 | 48,205 | 29 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 66 | 1,285,500 | 2,472,053 | 48,205 | 28 Nov 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 824 | 16,065,500 | 2,472,053 | 46,969 | 25 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 65 | 1,267,500 | 2,472,053 | 48,205 | 24 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 210 | 4,070,000 | 2,472,053 | 48,205 | 22 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 72 | 1,404,000 | 2,472,053 | 48,205 | 18 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 16 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 15 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 201 | 3,919,500 | 2,472,053 | 48,205 | 14 Nov 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 5 | 95,000 | 2,472,053 | 46,969 | 11 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 67 | 1,306,500 | 2,472,053 | 48,205 | 10 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 979 | 19,090,500 | 2,472,053 | 48,205 | 9 Nov 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 42 | 798,500 | 2,472,053 | 48,205 | 8 Nov 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 4 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 2 Nov 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 338 | 6,591,000 | 2,472,053 | 48,205 | 1 Nov 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 62 | 1,212,500 | 2,472,053 | 48,205 | 31 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 1,104 | 21,599,000 | 2,472,053 | 48,205 | 28 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 | 2,472,053 | 49,441 | 27 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 342 | 6,840,000 | 2,472,053 | 49,441 | 26 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 | 2,472,053 | 49,441 | 25 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 21 Oct 2022 | 21,000 | 21,000 | 20,000 | 20,000 | 20 | 402,000 | 2,472,053 | 49,441 | 20 Oct 2022 | 21,500 | 21,500 | 20,000 | 20,000 | 181 | 3,671,000 | 2,472,053 | 49,441 | 19 Oct 2022 | 21,000 | 21,000 | 20,000 | 21,000 | 85 | 1,770,000 | 2,472,053 | 51,913 | 18 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 44 | 924,000 | 2,472,053 | 51,913 | 17 Oct 2022 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 14 Oct 2022 | 21,000 | 21,500 | 21,000 | 21,500 | 258 | 5,546,500 | 2,472,053 | 53,149 | 13 Oct 2022 | 21,000 | 21,000 | 20,500 | 21,000 | 53 | 1,112,000 | 2,472,053 | 51,913 | 12 Oct 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 | 2,472,053 | 51,913 | 11 Oct 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 658 | 13,590,500 | 2,472,053 | 51,913 | 7 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 834 | 16,617,000 | 2,472,053 | 49,441 | 6 Oct 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 1,005 | 19,311,500 | 2,472,053 | 46,969 | 5 Oct 2022 | 20,000 | 20,000 | 19,500 | 19,500 | 111 | 2,170,000 | 2,472,053 | 48,205 | 4 Oct 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 3 Oct 2022 | 19,500 | 20,000 | 19,500 | 20,000 | 24 | 469,000 | 2,472,053 | 49,441 | 30 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 3 | 60,000 | 2,472,053 | 49,441 | 29 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 28 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 102,500 | 2,472,053 | 50,677 | 27 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 56 | 1,120,000 | 2,472,053 | 49,441 | 26 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 176 | 3,520,000 | 2,472,053 | 49,441 | 23 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 67 | 1,340,000 | 2,472,053 | 49,441 | 22 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 39 | 799,500 | 2,472,053 | 50,677 | 21 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 304 | 6,080,000 | 2,472,053 | 49,441 | 20 Sep 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2,472,053 | 49,441 | 19 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 15 | 307,500 | 2,472,053 | 50,677 | 16 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 81 | 1,660,500 | 2,472,053 | 50,677 | 15 Sep 2022 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Sep 2022 | 19,000 | 20,500 | 19,000 | 20,500 | 97 | 1,918,000 | 2,472,053 | 50,677 | 13 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 802 | 16,842,000 | 2,472,053 | 51,913 | 12 Sep 2022 | 21,000 | 21,000 | 21,000 | 21,000 | 617 | 12,957,000 | 2,472,053 | 51,913 | 9 Sep 2022 | 23,500 | 23,500 | 22,000 | 22,000 | 1,069 | 23,933,000 | 2,472,053 | 54,385 | 8 Sep 2022 | 24,000 | 24,000 | 24,000 | 24,000 | 16 | 384,000 | 2,472,053 | 59,329 | 7 Sep 2022 | 22,000 | 24,000 | 22,000 | 24,000 | 351 | 8,027,000 | 2,472,053 | 59,329 | 6 Sep 2022 | 20,000 | 21,000 | 20,000 | 21,000 | 2,176 | 44,891,500 | 2,472,053 | 51,913 | 5 Sep 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 1,170 | 22,470,000 | 2,472,053 | 48,205 | 2 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1 | 18,500 | 2,472,053 | 45,733 | 1 Sep 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 810 | 14,985,000 | 2,472,053 | 45,733 | 31 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 30 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 29 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 26 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 241 | 4,338,000 | 2,472,053 | 44,497 | 25 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 24 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 214 | 3,852,000 | 2,472,053 | 44,497 | 23 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 58 | 1,015,000 | 2,472,053 | 43,261 | 22 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 19 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 18 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 148 | 2,590,000 | 2,472,053 | 43,261 | 17 Aug 2022 | 15,500 | 17,500 | 15,500 | 17,500 | 1,221 | 19,541,000 | 2,472,053 | 43,261 | 16 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 84 | 1,512,000 | 2,472,053 | 44,497 | 15 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,273 | 22,914,000 | 2,472,053 | 44,497 | 12 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 13 | 234,000 | 2,472,053 | 44,497 | 11 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 9 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 8 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 2 | 35,000 | 2,472,053 | 43,261 | 5 Aug 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 4 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 54 | 946,500 | 2,472,053 | 43,261 | 3 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 31 | 542,500 | 2,472,053 | 43,261 | 2 Aug 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 4 | 70,500 | 2,472,053 | 43,261 | 1 Aug 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 9 | 157,500 | 2,472,053 | 43,261 | 29 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 96 | 1,693,500 | 2,472,053 | 44,497 | 28 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 Jul 2022 | 17,500 | 18,000 | 17,500 | 17,500 | 346 | 6,125,500 | 2,472,053 | 43,261 | 26 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 150 | 2,625,000 | 2,472,053 | 43,261 | 25 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 390 | 6,870,000 | 2,472,053 | 43,261 | 22 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 7 | 122,500 | 2,472,053 | 43,261 | 21 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 Jul 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 118 | 2,112,500 | 2,472,053 | 44,497 | 18 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 20 | 350,000 | 2,472,053 | 43,261 | 15 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 14 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 13 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 11 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 15 | 262,500 | 2,472,053 | 43,261 | 8 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1 | 17,500 | 2,472,053 | 43,261 | 7 Jul 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 6 Jul 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 2 | 35,500 | 2,472,053 | 43,261 | 5 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 700 | 12,250,000 | 2,472,053 | 43,261 | 4 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 1 Jul 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 30 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 29 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 28 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 20 | 355,000 | 2,472,053 | 43,261 | 27 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 24 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 23 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 22 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 15 | 270,000 | 2,472,053 | 44,497 | 21 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 485 | 8,487,500 | 2,472,053 | 43,261 | 20 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 50 | 875,000 | 2,472,053 | 43,261 | 17 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 5 | 90,000 | 2,472,053 | 44,497 | 16 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 | 2,472,053 | 43,261 | 15 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 25 | 437,500 | 2,472,053 | 43,261 | 14 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 29 | 507,500 | 2,472,053 | 43,261 | 13 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2,472,053 | 44,497 | 10 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 9 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2,472,053 | 44,497 | 8 Jun 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 10 | 180,000 | 2,472,053 | 44,497 | 7 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 10 | 175,000 | 2,472,053 | 43,261 | 6 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 904 | 15,820,000 | 2,472,053 | 43,261 | 3 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 2 Jun 2022 | 18,000 | 18,000 | 17,500 | 17,500 | 1,230 | 21,530,000 | 2,472,053 | 43,261 | 1 Jun 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 31 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 45 | 787,500 | 2,472,053 | 43,261 | 30 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 27 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 42 | 735,000 | 2,472,053 | 43,261 | 26 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,015 | 17,762,500 | 2,472,053 | 43,261 | 25 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 2,472,053 | 43,261 | 24 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 1,739 | 30,432,500 | 2,472,053 | 43,261 | 23 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 20 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 290 | 5,079,000 | 2,472,053 | 44,497 | 19 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 591 | 10,342,500 | 2,472,053 | 43,261 | 18 May 2022 | 17,500 | 18,000 | 17,500 | 18,000 | 26 | 455,500 | 2,472,053 | 44,497 | 17 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 52 | 910,000 | 2,472,053 | 43,261 | 16 May 2022 | 17,500 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 | 2,472,053 | 43,261 | 13 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 12 | 216,000 | 2,472,053 | 44,497 | 12 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 11 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 10 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 30 | 540,000 | 2,472,053 | 44,497 | 9 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 6 May 2022 | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 0 | 2,472,053 | 42,025 | 5 May 2022 | 17,500 | 17,500 | 17,000 | 17,000 | 710 | 12,420,000 | 2,472,053 | 42,025 | 4 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 384 | 6,912,000 | 2,472,053 | 44,497 | 3 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,611 | 28,998,000 | 2,472,053 | 44,497 | 2 May 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 29 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 28 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 27 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 50 | 900,000 | 2,472,053 | 44,497 | 26 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 400 | 7,200,000 | 2,472,053 | 44,497 | 25 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,185 | 21,330,000 | 2,472,053 | 44,497 | 22 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 554 | 10,249,000 | 2,472,053 | 45,733 | 20 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 40 | 720,000 | 2,472,053 | 44,497 | 19 Apr 2022 | 18,000 | 19,500 | 18,000 | 19,500 | 1,051 | 18,919,500 | 2,472,053 | 48,205 | 18 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 8 Apr 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 3 | 55,500 | 2,472,053 | 45,733 | 7 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 0 | 0 | 2,472,053 | 44,497 | 6 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 853 | 15,354,000 | 2,472,053 | 44,497 | 5 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 114 | 2,052,000 | 2,472,053 | 44,497 | 4 Apr 2022 | 18,000 | 18,000 | 18,000 | 18,000 | 1,500 | 27,000,000 | 2,472,053 | 44,497 | 31 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 30 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 511 | 9,453,500 | 2,472,053 | 45,733 | 29 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 28 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 289 | 5,346,500 | 2,472,053 | 45,733 | 25 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 1,608 | 29,748,000 | 2,472,053 | 45,733 | 24 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 23 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 20 | 370,000 | 2,472,053 | 45,733 | 22 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 21 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 95 | 1,757,500 | 2,472,053 | 45,733 | 18 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 1 | 19,000 | 2,472,053 | 46,969 | 17 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 50 | 925,000 | 2,472,053 | 45,733 | 15 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 14 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 13 | 240,500 | 2,472,053 | 45,733 | 11 Mar 2022 | 18,500 | 18,500 | 18,500 | 18,500 | 36 | 666,000 | 2,472,053 | 45,733 | 10 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 8 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 7 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 60 | 1,140,000 | 2,472,053 | 46,969 | 4 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 3 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 375 | 7,125,000 | 2,472,053 | 46,969 | 1 Mar 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 70 | 1,330,000 | 2,472,053 | 46,969 | 28 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 40 | 760,000 | 2,472,053 | 46,969 | 25 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 20 | 380,000 | 2,472,053 | 46,969 | 24 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 80 | 1,520,000 | 2,472,053 | 46,969 | 23 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 2,528 | 48,032,000 | 2,472,053 | 46,969 | 22 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 21 Feb 2022 | 19,500 | 19,500 | 19,000 | 19,000 | 16 | 304,500 | 2,472,053 | 46,969 | 18 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 58,500 | 2,472,053 | 48,205 | 16 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 511 | 9,709,000 | 2,472,053 | 46,969 | 15 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 2 | 39,000 | 2,472,053 | 48,205 | 14 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 11 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 10 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 9 Feb 2022 | 19,000 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 | 2,472,053 | 46,969 | 8 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 14 | 273,000 | 2,472,053 | 48,205 | 7 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 4 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 2 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Feb 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 31 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 140 | 2,730,000 | 2,472,053 | 48,205 | 28 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 92 | 1,794,000 | 2,472,053 | 48,205 | 27 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 26 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 25 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 24 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 | 2,472,053 | 49,441 | 21 Jan 2022 | 20,000 | 20,000 | 20,000 | 20,000 | 11 | 220,000 | 2,472,053 | 49,441 | 20 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 19 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 18 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 76 | 1,482,000 | 2,472,053 | 48,205 | 17 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 14 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 12 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 11 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Jan 2022 | 19,000 | 19,500 | 19,000 | 19,500 | 362 | 7,010,500 | 2,472,053 | 48,205 | 6 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 3 Jan 2022 | 19,500 | 19,500 | 19,500 | 19,500 | 84 | 1,638,000 | 2,472,053 | 48,205 | 30 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 79 | 1,540,500 | 2,472,053 | 48,205 | 29 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 27 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 22 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 21 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 20 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 17 Dec 2021 | 19,500 | 19,500 | 19,000 | 19,500 | 328 | 6,332,500 | 2,472,053 | 48,205 | 16 Dec 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 1,100 | 20,900,000 | 2,472,053 | 46,969 | 15 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 14 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 13 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 10 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 9 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 8 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 7 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Dec 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 149 | 2,905,500 | 2,472,053 | 48,205 | 3 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 2 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 152 | 3,040,000 | 2,472,053 | 49,441 | 1 Dec 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 252 | 5,040,000 | 2,472,053 | 49,441 | 30 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 25 Nov 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 24 Nov 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 63,000 | 2,472,053 | 51,913 | 23 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 22 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 13 | 260,000 | 2,472,053 | 49,441 | 19 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2,472,053 | 49,441 | 16 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2,472,053 | 49,441 | 15 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 12 Nov 2021 | 21,500 | 21,500 | 20,500 | 20,500 | 14 | 290,000 | 2,472,053 | 50,677 | 11 Nov 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 13 | 279,500 | 2,472,053 | 53,149 | 10 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 8 Nov 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Nov 2021 | 21,000 | 22,000 | 21,000 | 22,000 | 162 | 3,452,000 | 2,472,053 | 54,385 | 3 Nov 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 49 | 980,000 | 2,472,053 | 49,441 | 2 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 1 Nov 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 29 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 28 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 27 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 26 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 25 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 22 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 15 | 292,500 | 2,472,053 | 48,205 | 18 Oct 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 11 | 214,500 | 2,472,053 | 48,205 | 15 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 14 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 13 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 12 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 11 Oct 2021 | 21,000 | 21,000 | 20,500 | 20,500 | 7,881 | 161,562,000 | 2,472,053 | 50,677 | 8 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 20 | 410,000 | 2,472,053 | 50,677 | 7 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 85 | 1,742,500 | 2,472,053 | 50,677 | 6 Oct 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 5 Oct 2021 | 19,000 | 20,500 | 19,000 | 20,500 | 33 | 663,000 | 2,472,053 | 50,677 | 4 Oct 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 30 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 29 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1,145 | 25,190,000 | 2,472,053 | 54,385 | 28 Sep 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 725 | 15,950,000 | 2,472,053 | 54,385 | 27 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 24 Sep 2021 | 21,000 | 21,000 | 21,000 | 21,000 | 1,028 | 21,588,000 | 2,472,053 | 51,913 | 23 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 2 | 41,000 | 2,472,053 | 50,677 | 22 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 109 | 2,234,500 | 2,472,053 | 50,677 | 21 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 20 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 600 | 12,000,000 | 2,472,053 | 49,441 | 17 Sep 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 120 | 2,383,000 | 2,472,053 | 49,441 | 16 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 15 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 50 | 1,025,000 | 2,472,053 | 50,677 | 14 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 235 | 4,817,500 | 2,472,053 | 50,677 | 13 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 0 | 0 | 2,472,053 | 45,733 | 10 Sep 2021 | 18,500 | 18,500 | 18,500 | 18,500 | 536 | 9,916,000 | 2,472,053 | 45,733 | 9 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 8 Sep 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 | 2,472,053 | 49,441 | 7 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 6 Sep 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 50 | 975,000 | 2,472,053 | 48,205 | 3 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 2 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 1 Sep 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 31 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 30 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 27 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 26 Aug 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 20,500 | 2,472,053 | 50,677 | 25 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 24 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 23 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 5 | 97,500 | 2,472,053 | 48,205 | 13 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 104 | 2,080,000 | 2,472,053 | 49,441 | 12 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 19 | 370,500 | 2,472,053 | 48,205 | 11 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 10 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 9 Aug 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 6 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 4 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 | 2,472,053 | 48,205 | 3 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1,070 | 20,865,000 | 2,472,053 | 48,205 | 2 Aug 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 25 | 487,500 | 2,472,053 | 48,205 | 30 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 29 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 28 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2,472,053 | 49,441 | 27 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 66 | 1,320,000 | 2,472,053 | 49,441 | 26 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 2 | 40,000 | 2,472,053 | 49,441 | 16 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 15 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 | 2,472,053 | 49,441 | 14 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 13 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 28 | 574,000 | 2,472,053 | 50,677 | 12 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 30 | 600,000 | 2,472,053 | 49,441 | 9 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 | 2,472,053 | 49,441 | 8 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 20 | 400,000 | 2,472,053 | 49,441 | 7 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 6 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 5 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 2 Jul 2021 | 20,500 | 20,500 | 20,500 | 20,500 | 5 | 102,500 | 2,472,053 | 50,677 | 1 Jul 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 30 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 203 | 4,060,000 | 2,472,053 | 49,441 | 29 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 51 | 1,020,000 | 2,472,053 | 49,441 | 28 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 286 | 5,720,000 | 2,472,053 | 49,441 | 25 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 24 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 23 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 103 | 2,060,000 | 2,472,053 | 49,441 | 22 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 16 | 320,000 | 2,472,053 | 49,441 | 21 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 12 | 240,000 | 2,472,053 | 49,441 | 18 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 17 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 25 | 500,000 | 2,472,053 | 49,441 | 16 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 200,000 | 2,472,053 | 49,441 | 15 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 168 | 3,360,000 | 2,472,053 | 49,441 | 14 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 11 Jun 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2,472,053 | 49,441 | 10 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 9 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 53 | 1,033,500 | 2,472,053 | 48,205 | 8 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 51 | 994,500 | 2,472,053 | 48,205 | 7 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 4 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 14 | 266,000 | 2,472,053 | 46,969 | 3 Jun 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 10 | 195,000 | 2,472,053 | 48,205 | 2 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 1 Jun 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 17 | 323,000 | 2,472,053 | 46,969 | 31 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 411 | 8,014,500 | 2,472,053 | 48,205 | 28 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 0 | 2,472,053 | 46,969 | 27 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 10 | 190,000 | 2,472,053 | 46,969 | 26 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 115 | 2,185,000 | 2,472,053 | 46,969 | 24 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 14 | 266,000 | 2,472,053 | 46,969 | 21 May 2021 | 19,000 | 19,000 | 18,500 | 18,500 | 779 | 14,414,500 | 2,472,053 | 45,733 | 20 May 2021 | 19,500 | 19,500 | 18,500 | 19,000 | 579 | 10,837,000 | 2,472,053 | 46,969 | 19 May 2021 | 20,000 | 20,000 | 19,500 | 19,500 | 87 | 1,699,500 | 2,472,053 | 48,205 | 18 May 2021 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 17 May 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 302 | 5,889,500 | 2,472,053 | 49,441 | 14 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 99 | 1,930,500 | 2,472,053 | 48,205 | 13 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 12 May 2021 | 19,000 | 19,500 | 19,000 | 19,500 | 2 | 38,500 | 2,472,053 | 48,205 | 11 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 10 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 11 | 209,000 | 2,472,053 | 46,969 | 7 May 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 20 | 380,000 | 2,472,053 | 46,969 | 6 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 0 | 0 | 2,472,053 | 48,205 | 5 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 129 | 2,515,500 | 2,472,053 | 48,205 | 4 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 3 May 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 29 Apr 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 19,500 | 2,472,053 | 48,205 | 28 Apr 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 140 | 2,660,000 | 2,472,053 | 46,969 | 27 Apr 2021 | 19,000 | 19,000 | 19,000 | 19,000 | 360 | 6,840,000 | 2,472,053 | 46,969 | 26 Apr 2021 | 19,500 | 20,000 | 19,500 | 20,000 | 58 | 1,132,500 | 2,472,053 | 49,441 | 23 Apr 2021 | 19,500 | 19,500 | 19,500 | 19,500 | 6 | 117,000 | 2,472,053 | 48,205 | 22 Apr 2021 | 19,000 | 19,500 | 19,000 | 19,500 | 463 | 8,810,500 | 2,472,053 | 48,205 | 21 Apr 2021 | 20,000 | 20,000 | 19,000 | 19,000 | 465 | 8,858,500 | 2,472,053 | 46,969 | 20 Apr 2021 | 18,500 | 21,500 | 18,500 | 20,000 | 768 | 14,244,500 | 2,472,053 | 49,441 | 12 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 223 | 4,794,500 | 2,472,053 | 53,149 | 9 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 8 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 7 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 53 | 1,139,500 | 2,472,053 | 53,149 | 6 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 5 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 10 | 215,000 | 2,472,053 | 53,149 | 2 Apr 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 31 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 30 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 4 | 86,000 | 2,472,053 | 53,149 | 25 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 24 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 303 | 6,514,500 | 2,472,053 | 53,149 | 23 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Mar 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 566 | 12,169,000 | 2,472,053 | 53,149 | 19 Mar 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 12 | 270,000 | 2,472,053 | 55,621 | 18 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 17 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 16 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 12 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 11 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 10 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 8 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 4 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 3 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 1 Mar 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 1,160 | 25,370,000 | 2,472,053 | 54,385 | 25 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 24 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 19 Feb 2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 2,472,053 | 53,149 | 18 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 17 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 16 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 15 Feb 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 11 Feb 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 497 | 10,934,500 | 2,472,053 | 55,621 | 10 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 9 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 8 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 5 Feb 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 48 | 1,056,000 | 2,472,053 | 54,385 | 4 Feb 2021 | 21,500 | 22,000 | 21,500 | 22,000 | 224 | 4,820,000 | 2,472,053 | 54,385 | 3 Feb 2021 | 22,000 | 22,000 | 21,500 | 21,500 | 276 | 6,015,500 | 2,472,053 | 53,149 | 29 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,000 | 118 | 2,596,500 | 2,472,053 | 54,385 | 28 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 14 | 315,000 | 2,472,053 | 55,621 | 27 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 498 | 10,956,000 | 2,472,053 | 54,385 | 26 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 67 | 1,474,000 | 2,472,053 | 54,385 | 25 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2,472,053 | 54,385 | 22 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 21 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 20 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 19 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 18 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,000 | 64 | 1,408,500 | 2,472,053 | 54,385 | 14 Jan 2021 | 22,000 | 22,500 | 22,000 | 22,500 | 295 | 6,497,000 | 2,472,053 | 55,621 | 12 Jan 2021 | 22,000 | 22,000 | 22,000 | 22,000 | 557 | 12,254,000 | 2,472,053 | 54,385 | 11 Jan 2021 | 22,500 | 22,500 | 22,000 | 22,500 | 192 | 4,225,500 | 2,472,053 | 55,621 | 8 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 7 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 2 | 45,000 | 2,472,053 | 55,621 | 6 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 5 Jan 2021 | 22,500 | 22,500 | 22,500 | 22,500 | 1,528 | 34,380,000 | 2,472,053 | 55,621 | 30 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,450 | 100,125,000 | 2,472,053 | 55,621 | 29 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4,416 | 99,360,000 | 2,472,053 | 55,621 | 28 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 24 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 872 | 19,614,000 | 2,472,053 | 55,621 | 23 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 931 | 20,947,500 | 2,472,053 | 55,621 | 22 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 21 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,634 | 81,765,000 | 2,472,053 | 55,621 | 18 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,000 | 22,500,000 | 2,472,053 | 55,621 | 17 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 16 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 5,720 | 128,700,000 | 2,472,053 | 55,621 | 15 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 1,779 | 40,026,000 | 2,472,053 | 55,621 | 14 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,007 | 45,157,500 | 2,472,053 | 55,621 | 11 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 29 | 652,500 | 2,472,053 | 55,621 | 10 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 10 | 225,000 | 2,472,053 | 55,621 | 8 Dec 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 785 | 17,662,500 | 2,472,053 | 55,621 | 7 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 677 | 14,894,000 | 2,472,053 | 54,385 | 4 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 3 Dec 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 52 | 1,144,500 | 2,472,053 | 54,385 | 2 Dec 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 213 | 4,687,000 | 2,472,053 | 55,621 | 1 Dec 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 25 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,597 | 35,932,500 | 2,472,053 | 55,621 | 24 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 90 | 1,980,000 | 2,472,053 | 54,385 | 23 Nov 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 174 | 3,832,000 | 2,472,053 | 55,621 | 20 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 15 | 337,500 | 2,472,053 | 55,621 | 19 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1 | 22,500 | 2,472,053 | 55,621 | 18 Nov 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 4 | 90,000 | 2,472,053 | 55,621 | 17 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 10 | 220,000 | 2,472,053 | 54,385 | 16 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 12 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 11 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 252 | 5,544,000 | 2,472,053 | 54,385 | 10 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 150 | 3,300,000 | 2,472,053 | 54,385 | 9 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 6 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 170 | 3,740,000 | 2,472,053 | 54,385 | 5 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 4 Nov 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,542 | 33,925,000 | 2,472,053 | 54,385 | 3 Nov 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 28 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 54 | 1,195,000 | 2,472,053 | 54,385 | 27 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 26 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 23 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 356 | 7,832,000 | 2,472,053 | 54,385 | 22 Oct 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 203 | 4,471,500 | 2,472,053 | 55,621 | 21 Oct 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 5 | 110,500 | 2,472,053 | 55,621 | 20 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 184 | 4,048,000 | 2,472,053 | 54,385 | 19 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 54 | 1,188,000 | 2,472,053 | 54,385 | 16 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 15 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 8 | 176,000 | 2,472,053 | 54,385 | 14 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 52 | 1,144,000 | 2,472,053 | 54,385 | 13 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 12 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 6,982 | 153,604,000 | 2,472,053 | 54,385 | 9 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 8 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 7 Oct 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,161 | 47,542,000 | 2,472,053 | 54,385 | 6 Oct 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 3,266 | 71,519,500 | 2,472,053 | 54,385 | 5 Oct 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 411 | 8,842,000 | 2,472,053 | 53,149 | 2 Oct 2020 | 21,000 | 22,000 | 21,000 | 22,000 | 2,184 | 47,516,500 | 2,472,053 | 54,385 | 30 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 2,208 | 49,680,000 | 2,472,053 | 55,621 | 29 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,178 | 27,044,000 | 2,472,053 | 56,857 | 28 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 542 | 12,435,000 | 2,472,053 | 56,857 | 25 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 9,431 | 216,843,500 | 2,472,053 | 56,857 | 24 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 3,041 | 68,422,500 | 2,472,053 | 55,621 | 23 Sep 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,676 | 37,710,000 | 2,472,053 | 55,621 | 22 Sep 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 940 | 21,202,000 | 2,472,053 | 56,857 | 21 Sep 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 427 | 9,231,500 | 2,472,053 | 53,149 | 18 Sep 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 418 | 9,119,000 | 2,472,053 | 53,149 | 17 Sep 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 538 | 11,936,000 | 2,472,053 | 55,621 | 16 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 15 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 14 Sep 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 226 | 4,972,500 | 2,472,053 | 54,385 | 11 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 10 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 9 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 3 | 64,500 | 2,472,053 | 53,149 | 8 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4 | 88,000 | 2,472,053 | 54,385 | 7 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 5 | 107,500 | 2,472,053 | 53,149 | 4 Sep 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 3 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 322 | 6,984,000 | 2,472,053 | 54,385 | 2 Sep 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 51 | 1,096,500 | 2,472,053 | 53,149 | 1 Sep 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 56 | 1,205,000 | 2,472,053 | 54,385 | 31 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 851 | 18,296,500 | 2,472,053 | 53,149 | 28 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 264 | 5,676,000 | 2,472,053 | 53,149 | 27 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 201 | 4,321,500 | 2,472,053 | 53,149 | 26 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 72 | 1,548,000 | 2,472,053 | 53,149 | 25 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 93 | 1,999,500 | 2,472,053 | 53,149 | 24 Aug 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 188 | 4,042,000 | 2,472,053 | 53,149 | 21 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 15 | 327,500 | 2,472,053 | 54,385 | 20 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 221 | 4,752,000 | 2,472,053 | 53,149 | 19 Aug 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 11 | 241,500 | 2,472,053 | 54,385 | 18 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 20 | 440,000 | 2,472,053 | 54,385 | 17 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 14 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 9 | 198,000 | 2,472,053 | 54,385 | 13 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2,472,053 | 54,385 | 12 Aug 2020 | 21,500 | 22,000 | 21,500 | 21,500 | 1,837 | 39,521,500 | 2,472,053 | 53,149 | 11 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 43 | 936,000 | 2,472,053 | 54,385 | 10 Aug 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 307 | 6,677,500 | 2,472,053 | 53,149 | 7 Aug 2020 | 22,000 | 22,000 | 21,500 | 22,000 | 510 | 10,984,000 | 2,472,053 | 54,385 | 6 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 3 | 66,000 | 2,472,053 | 54,385 | 5 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 11 | 242,000 | 2,472,053 | 54,385 | 4 Aug 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 70 | 1,540,000 | 2,472,053 | 54,385 | 30 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 59 | 1,298,000 | 2,472,053 | 54,385 | 29 Jul 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 185 | 3,977,500 | 2,472,053 | 53,149 | 28 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 40 | 880,000 | 2,472,053 | 54,385 | 27 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 53 | 1,165,500 | 2,472,053 | 54,385 | 24 Jul 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 113 | 2,431,000 | 2,472,053 | 54,385 | 23 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 127 | 2,794,000 | 2,472,053 | 54,385 | 22 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 13 | 286,000 | 2,472,053 | 54,385 | 21 Jul 2020 | 22,000 | 22,000 | 21,500 | 21,500 | 64 | 1,407,500 | 2,472,053 | 53,149 | 17 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 16 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2,442 | 53,724,000 | 2,472,053 | 54,385 | 15 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 114 | 2,508,000 | 2,472,053 | 54,385 | 14 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 1,510 | 33,220,000 | 2,472,053 | 54,385 | 13 Jul 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 4,423 | 97,306,000 | 2,472,053 | 54,385 | 10 Jul 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 200 | 4,570,500 | 2,472,053 | 55,621 | 9 Jul 2020 | 22,000 | 23,000 | 22,000 | 23,000 | 3,406 | 75,969,000 | 2,472,053 | 56,857 | 8 Jul 2020 | 22,000 | 22,500 | 22,000 | 22,000 | 974 | 21,430,000 | 2,472,053 | 54,385 | 7 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,790 | 39,657,500 | 2,472,053 | 54,385 | 6 Jul 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 229 | 5,151,000 | 2,472,053 | 54,385 | 3 Jul 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,744 | 39,240,000 | 2,472,053 | 55,621 | 2 Jul 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 2,201 | 49,822,500 | 2,472,053 | 55,621 | 1 Jul 2020 | 23,000 | 23,000 | 22,000 | 23,000 | 4,222 | 96,681,000 | 2,472,053 | 56,857 | 30 Jun 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 887 | 19,958,000 | 2,472,053 | 56,857 | 29 Jun 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 921 | 20,733,000 | 2,472,053 | 55,621 | 26 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 756 | 17,007,500 | 2,472,053 | 55,621 | 25 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 423 | 9,517,500 | 2,472,053 | 55,621 | 24 Jun 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,295 | 29,112,500 | 2,472,053 | 55,621 | 23 Jun 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,915 | 43,087,500 | 2,472,053 | 55,621 | 22 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 587 | 13,501,000 | 2,472,053 | 56,857 | 19 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 18 Jun 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 398 | 9,154,000 | 2,472,053 | 56,857 | 17 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 521 | 11,983,500 | 2,472,053 | 58,093 | 16 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,196 | 27,508,500 | 2,472,053 | 56,857 | 15 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 524 | 12,053,500 | 2,472,053 | 58,093 | 12 Jun 2020 | 23,500 | 23,500 | 22,500 | 23,000 | 171 | 3,910,500 | 2,472,053 | 56,857 | 11 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,507 | 34,961,500 | 2,472,053 | 56,857 | 10 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 1,115 | 25,647,500 | 2,472,053 | 56,857 | 9 Jun 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 2,771 | 63,734,000 | 2,472,053 | 56,857 | 8 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 208 | 4,888,000 | 2,472,053 | 58,093 | 5 Jun 2020 | 23,500 | 24,000 | 23,000 | 23,500 | 715 | 16,727,500 | 2,472,053 | 58,093 | 4 Jun 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 3 Jun 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 90 | 2,115,500 | 2,472,053 | 59,329 | 2 Jun 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 1 Jun 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 11 | 256,000 | 2,472,053 | 59,329 | 29 May 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 11 | 255,500 | 2,472,053 | 58,093 | 28 May 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 207 | 4,814,500 | 2,472,053 | 56,857 | 27 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 107 | 2,514,500 | 2,472,053 | 58,093 | 26 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 25 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,703 | 40,872,000 | 2,472,053 | 59,329 | 22 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 793 | 19,031,000 | 2,472,053 | 59,329 | 21 May 2020 | 23,500 | 24,000 | 23,500 | 23,500 | 3 | 71,000 | 2,472,053 | 58,093 | 20 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,444 | 34,656,000 | 2,472,053 | 59,329 | 19 May 2020 | 24,000 | 24,000 | 24,000 | 24,000 | 1,454 | 34,896,000 | 2,472,053 | 59,329 | 18 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 273 | 6,529,000 | 2,472,053 | 59,329 | 15 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,141 | 27,059,000 | 2,472,053 | 59,329 | 14 May 2020 | 23,000 | 24,000 | 23,000 | 24,000 | 166 | 3,902,500 | 2,472,053 | 59,329 | 13 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 937 | 22,019,500 | 2,472,053 | 58,093 | 12 May 2020 | 23,500 | 24,000 | 23,500 | 24,000 | 1,350 | 31,985,500 | 2,472,053 | 59,329 | 11 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 128 | 3,008,000 | 2,472,053 | 58,093 | 8 May 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 14 | 329,000 | 2,472,053 | 58,093 | 7 May 2020 | 23,500 | 23,500 | 23,000 | 23,500 | 164 | 3,827,000 | 2,472,053 | 58,093 | 5 May 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 845 | 19,430,000 | 2,472,053 | 56,857 | 4 May 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 16 | 360,000 | 2,472,053 | 55,621 | 30 Apr 2020 | 22,000 | 22,500 | 21,500 | 22,500 | 1,765 | 39,113,000 | 2,472,053 | 55,621 | 29 Apr 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 440 | 9,899,500 | 2,472,053 | 55,621 | 28 Apr 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 72 | 1,584,000 | 2,472,053 | 54,385 | 27 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 209 | 4,493,500 | 2,472,053 | 53,149 | 24 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 23 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 22 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 11 | 231,500 | 2,472,053 | 53,149 | 21 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 8 | 172,000 | 2,472,053 | 53,149 | 20 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 202 | 4,243,000 | 2,472,053 | 53,149 | 9 Apr 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 11 | 236,500 | 2,472,053 | 53,149 | 8 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 396 | 8,337,000 | 2,472,053 | 53,149 | 7 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 285 | 5,986,500 | 2,472,053 | 53,149 | 6 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 515 | 10,815,500 | 2,472,053 | 53,149 | 3 Apr 2020 | 21,000 | 21,500 | 21,000 | 21,500 | 139 | 2,920,000 | 2,472,053 | 53,149 | 2 Apr 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 264 | 5,544,000 | 2,472,053 | 51,913 | 31 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 256 | 5,376,000 | 2,472,053 | 51,913 | 30 Mar 2020 | 21,000 | 21,000 | 21,000 | 21,000 | 42 | 882,000 | 2,472,053 | 51,913 | 26 Mar 2020 | 21,500 | 21,500 | 21,000 | 21,000 | 137 | 2,878,500 | 2,472,053 | 51,913 | 25 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 647 | 13,910,500 | 2,472,053 | 53,149 | 24 Mar 2020 | 21,500 | 21,500 | 21,500 | 21,500 | 1,310 | 28,165,000 | 2,472,053 | 53,149 | 23 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 20 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 226 | 4,972,000 | 2,472,053 | 54,385 | 19 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 141 | 3,046,000 | 2,472,053 | 54,385 | 18 Mar 2020 | 21,500 | 22,000 | 21,500 | 22,000 | 1,050 | 23,093,500 | 2,472,053 | 54,385 | 17 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 1,189 | 26,183,000 | 2,472,053 | 54,385 | 16 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 103 | 2,268,000 | 2,472,053 | 54,385 | 13 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,000 | 899 | 19,805,500 | 2,472,053 | 54,385 | 12 Mar 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 47 | 1,058,500 | 2,472,053 | 56,857 | 11 Mar 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 392 | 8,820,000 | 2,472,053 | 55,621 | 10 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 6 Mar 2020 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2,472,053 | 54,385 | 5 Mar 2020 | 22,000 | 22,500 | 22,000 | 22,500 | 212 | 4,742,500 | 2,472,053 | 55,621 | 4 Mar 2020 | 22,500 | 22,500 | 22,000 | 22,500 | 1,314 | 29,395,000 | 2,472,053 | 55,621 | 3 Mar 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 28 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 90 | 2,025,000 | 2,472,053 | 55,621 | 27 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 26 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 654 | 15,042,000 | 2,472,053 | 56,857 | 25 Feb 2020 | 23,000 | 23,000 | 22,500 | 23,000 | 3,194 | 72,840,000 | 2,472,053 | 56,857 | 24 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 72 | 1,620,000 | 2,472,053 | 55,621 | 21 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 20 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 | 2,472,053 | 56,857 | 19 Feb 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 334 | 7,579,500 | 2,472,053 | 56,857 | 18 Feb 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 23 | 522,500 | 2,472,053 | 55,621 | 17 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 34 | 782,000 | 2,472,053 | 56,857 | 14 Feb 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 13 Feb 2020 | 22,500 | 23,000 | 22,500 | 22,500 | 671 | 15,120,500 | 2,472,053 | 55,621 | 11 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 606 | 13,938,000 | 2,472,053 | 56,857 | 10 Feb 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,647 | 37,881,000 | 2,472,053 | 56,857 | 7 Feb 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 632 | 14,552,000 | 2,472,053 | 56,857 | 6 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 312 | 7,332,000 | 2,472,053 | 58,093 | 5 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 200 | 4,700,000 | 2,472,053 | 58,093 | 4 Feb 2020 | 23,500 | 23,500 | 23,500 | 23,500 | 55 | 1,292,500 | 2,472,053 | 58,093 | 3 Feb 2020 | 23,000 | 23,500 | 23,000 | 23,000 | 506 | 11,639,500 | 2,472,053 | 56,857 | 31 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 45 | 1,035,000 | 2,472,053 | 56,857 | 30 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 16 | 368,000 | 2,472,053 | 56,857 | 29 Jan 2020 | 23,500 | 23,500 | 23,000 | 23,000 | 747 | 17,531,000 | 2,472,053 | 56,857 | 28 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 945 | 21,735,000 | 2,472,053 | 56,857 | 27 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 492 | 11,316,000 | 2,472,053 | 56,857 | 24 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 13 | 299,000 | 2,472,053 | 56,857 | 23 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 97 | 2,231,000 | 2,472,053 | 56,857 | 22 Jan 2020 | 23,000 | 23,500 | 23,000 | 23,500 | 758 | 17,471,500 | 2,472,053 | 58,093 | 21 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 4 | 92,000 | 2,472,053 | 56,857 | 20 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,107 | 25,461,000 | 2,472,053 | 56,857 | 17 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 16 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 643 | 14,789,000 | 2,472,053 | 56,857 | 15 Jan 2020 | 23,000 | 23,000 | 22,500 | 22,500 | 705 | 15,865,000 | 2,472,053 | 55,621 | 14 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 955 | 21,487,500 | 2,472,053 | 55,621 | 13 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 51 | 1,147,500 | 2,472,053 | 55,621 | 10 Jan 2020 | 22,500 | 22,500 | 22,500 | 22,500 | 542 | 12,195,000 | 2,472,053 | 55,621 | 9 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 60 | 1,380,000 | 2,472,053 | 56,857 | 8 Jan 2020 | 22,500 | 23,000 | 22,500 | 23,000 | 1,993 | 45,706,500 | 2,472,053 | 56,857 | 7 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 3 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 790 | 18,170,000 | 2,472,053 | 56,857 | 2 Jan 2020 | 23,000 | 23,000 | 23,000 | 23,000 | 1,047 | 24,081,000 | 2,472,053 | 56,857 | 30 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 174 | 3,977,000 | 2,472,053 | 56,857 | 27 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 1,317 | 29,632,500 | 2,472,053 | 55,621 | 24 Dec 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 205 | 4,612,500 | 2,472,053 | 55,621 | 23 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 450 | 10,150,000 | 2,472,053 | 55,621 | 20 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 501 | 11,273,000 | 2,472,053 | 56,857 | 19 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,463 | 33,649,000 | 2,472,053 | 56,857 | 18 Dec 2019 | 22,500 | 23,000 | 22,500 | 22,500 | 215 | 4,839,500 | 2,472,053 | 55,621 | 17 Dec 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 1,201 | 27,073,000 | 2,472,053 | 55,621 | 16 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 49 | 1,127,000 | 2,472,053 | 56,857 | 13 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,027 | 23,357,500 | 2,472,053 | 56,857 | 12 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 11 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 20 | 460,000 | 2,472,053 | 56,857 | 10 Dec 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 52 | 1,171,000 | 2,472,053 | 56,857 | 9 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 2 | 46,000 | 2,472,053 | 56,857 | 6 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 550 | 12,650,000 | 2,472,053 | 56,857 | 5 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 155 | 3,565,000 | 2,472,053 | 56,857 | 4 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 3 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 30 | 690,000 | 2,472,053 | 56,857 | 2 Dec 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 81 | 1,863,000 | 2,472,053 | 56,857 | 29 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 67 | 1,541,000 | 2,472,053 | 56,857 | 28 Nov 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 27 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 12 | 273,000 | 2,472,053 | 55,621 | 26 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 142 | 3,227,500 | 2,472,053 | 56,857 | 25 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 658 | 15,134,000 | 2,472,053 | 56,857 | 22 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 171 | 3,933,000 | 2,472,053 | 56,857 | 20 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,888 | 43,061,500 | 2,472,053 | 56,857 | 19 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 18 Nov 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 503 | 11,319,000 | 2,472,053 | 56,857 | 15 Nov 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 590 | 13,532,500 | 2,472,053 | 55,621 | 14 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 639 | 14,697,000 | 2,472,053 | 56,857 | 13 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 653 | 15,019,000 | 2,472,053 | 56,857 | 8 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 502 | 11,546,000 | 2,472,053 | 56,857 | 7 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1,131 | 26,013,000 | 2,472,053 | 56,857 | 6 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 21 | 483,000 | 2,472,053 | 56,857 | 5 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 143 | 3,289,000 | 2,472,053 | 56,857 | 4 Nov 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 210 | 4,830,000 | 2,472,053 | 56,857 | 1 Nov 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 6 | 141,000 | 2,472,053 | 58,093 | 31 Oct 2019 | 23,500 | 23,500 | 23,000 | 23,000 | 29 | 669,000 | 2,472,053 | 56,857 | 30 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 47 | 1,104,500 | 2,472,053 | 58,093 | 29 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 149 | 3,444,500 | 2,472,053 | 58,093 | 25 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 307 | 7,061,000 | 2,472,053 | 56,857 | 24 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 510 | 11,985,000 | 2,472,053 | 58,093 | 23 Oct 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 101 | 2,323,000 | 2,472,053 | 56,857 | 22 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 515 | 12,102,500 | 2,472,053 | 58,093 | 21 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 1,163 | 27,080,500 | 2,472,053 | 58,093 | 18 Oct 2019 | 24,000 | 24,000 | 23,500 | 24,000 | 23 | 546,500 | 2,472,053 | 59,329 | 17 Oct 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 570 | 13,680,000 | 2,472,053 | 59,329 | 16 Oct 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 373 | 8,765,500 | 2,472,053 | 58,093 | 10 Oct 2019 | 22,500 | 23,500 | 22,500 | 23,500 | 1,260 | 29,182,000 | 2,472,053 | 58,093 | 9 Oct 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 11 | 247,500 | 2,472,053 | 55,621 | 8 Oct 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 215 | 4,838,000 | 2,472,053 | 56,857 | 7 Oct 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 719 | 16,519,500 | 2,472,053 | 55,621 | 4 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,000 | 38 | 877,000 | 2,472,053 | 56,857 | 3 Oct 2019 | 23,000 | 23,500 | 23,000 | 23,500 | 183 | 4,212,500 | 2,472,053 | 58,093 | 2 Oct 2019 | 24,000 | 24,000 | 23,500 | 23,500 | 689 | 16,279,500 | 2,472,053 | 58,093 | 30 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,417 | 36,844,500 | 2,472,053 | 64,273 | 27 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,000 | 143 | 3,760,000 | 2,472,053 | 64,273 | 26 Sep 2019 | 26,500 | 26,500 | 26,000 | 26,500 | 534 | 13,949,500 | 2,472,053 | 65,509 | 25 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 1,742 | 46,163,000 | 2,472,053 | 65,509 | 24 Sep 2019 | 26,500 | 27,000 | 26,500 | 27,000 | 717 | 19,170,000 | 2,472,053 | 66,745 | 23 Sep 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 2,520 | 66,780,000 | 2,472,053 | 65,509 | 20 Sep 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 1,194 | 31,147,500 | 2,472,053 | 64,273 | 19 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 87 | 2,262,000 | 2,472,053 | 64,273 | 18 Sep 2019 | 26,000 | 26,000 | 25,500 | 25,500 | 61 | 1,579,500 | 2,472,053 | 63,037 | 17 Sep 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 286 | 7,436,000 | 2,472,053 | 64,273 | 16 Sep 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 780 | 19,554,000 | 2,472,053 | 61,801 | 13 Sep 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 421 | 10,736,500 | 2,472,053 | 64,273 | 12 Sep 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 5 | 126,000 | 2,472,053 | 63,037 | 11 Sep 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 580 | 14,790,000 | 2,472,053 | 63,037 | 10 Sep 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 89 | 2,225,500 | 2,472,053 | 63,037 | 9 Sep 2019 | 24,500 | 25,000 | 24,500 | 25,000 | 115 | 2,848,500 | 2,472,053 | 61,801 | 6 Sep 2019 | 25,000 | 25,000 | 24,000 | 24,500 | 672 | 16,218,500 | 2,472,053 | 60,565 | 5 Sep 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 902 | 22,550,000 | 2,472,053 | 61,801 | 4 Sep 2019 | 24,500 | 25,000 | 24,500 | 25,000 | 822 | 20,450,000 | 2,472,053 | 61,801 | 3 Sep 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 562 | 14,050,000 | 2,472,053 | 61,801 | 2 Sep 2019 | 26,000 | 26,000 | 25,500 | 25,500 | 63 | 1,612,000 | 2,472,053 | 63,037 | 30 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 3 | 78,000 | 2,472,053 | 64,273 | 29 Aug 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 202 | 5,151,000 | 2,472,053 | 63,037 | 28 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 156 | 3,900,000 | 2,472,053 | 61,801 | 27 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 526 | 13,150,000 | 2,472,053 | 61,801 | 26 Aug 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 232 | 5,816,000 | 2,472,053 | 61,801 | 23 Aug 2019 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 22 Aug 2019 | 25,500 | 25,500 | 25,000 | 25,000 | 1,277 | 31,938,500 | 2,472,053 | 61,801 | 21 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 174 | 4,524,000 | 2,472,053 | 64,273 | 20 Aug 2019 | 26,500 | 26,500 | 26,000 | 26,000 | 482 | 12,532,500 | 2,472,053 | 64,273 | 19 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,500 | 152 | 3,972,500 | 2,472,053 | 65,509 | 16 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,000 | 475 | 12,380,500 | 2,472,053 | 64,273 | 15 Aug 2019 | 26,500 | 26,500 | 26,500 | 26,500 | 381 | 10,096,500 | 2,472,053 | 65,509 | 14 Aug 2019 | 26,000 | 26,500 | 26,000 | 26,500 | 713 | 18,572,000 | 2,472,053 | 65,509 | 13 Aug 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 480 | 12,345,000 | 2,472,053 | 64,273 | 9 Aug 2019 | 26,000 | 26,000 | 26,000 | 26,000 | 74 | 1,924,000 | 2,472,053 | 64,273 | 8 Aug 2019 | 25,500 | 26,000 | 25,500 | 26,000 | 36 | 930,500 | 2,472,053 | 64,273 | 7 Aug 2019 | 25,500 | 25,500 | 25,500 | 25,500 | 201 | 5,125,500 | 2,472,053 | 63,037 | 6 Aug 2019 | 25,000 | 25,500 | 25,000 | 25,500 | 543 | 13,641,500 | 2,472,053 | 63,037 | 5 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 468 | 11,466,000 | 2,472,053 | 60,565 | 2 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 98 | 2,401,000 | 2,472,053 | 60,565 | 1 Aug 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 615 | 15,067,500 | 2,472,053 | 60,565 | 31 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 7 | 171,500 | 2,472,053 | 60,565 | 30 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 5 | 122,500 | 2,472,053 | 60,565 | 29 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 11 | 264,500 | 2,472,053 | 60,565 | 26 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 20 | 480,000 | 2,472,053 | 59,329 | 25 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 42 | 1,019,000 | 2,472,053 | 60,565 | 24 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 23 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 81 | 1,944,000 | 2,472,053 | 59,329 | 22 Jul 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 759 | 18,587,000 | 2,472,053 | 60,565 | 18 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 235,000 | 2,472,053 | 58,093 | 17 Jul 2019 | 23,500 | 24,000 | 23,500 | 23,500 | 323 | 7,593,000 | 2,472,053 | 58,093 | 15 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 23 | 540,500 | 2,472,053 | 58,093 | 12 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 1 | 23,500 | 2,472,053 | 58,093 | 11 Jul 2019 | 23,500 | 23,500 | 23,000 | 23,000 | 50 | 1,170,000 | 2,472,053 | 56,857 | 10 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 114 | 2,679,000 | 2,472,053 | 58,093 | 9 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 252 | 5,922,000 | 2,472,053 | 58,093 | 8 Jul 2019 | 23,500 | 24,000 | 23,500 | 23,500 | 348 | 8,188,000 | 2,472,053 | 58,093 | 5 Jul 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 1 | 24,500 | 2,472,053 | 60,565 | 4 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 175 | 4,112,500 | 2,472,053 | 58,093 | 3 Jul 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 69 | 1,621,500 | 2,472,053 | 58,093 | 2 Jul 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 10 | 240,000 | 2,472,053 | 59,329 | 1 Jul 2019 | 23,500 | 24,000 | 23,500 | 24,000 | 212 | 4,984,500 | 2,472,053 | 59,329 | 28 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 5 | 120,000 | 2,472,053 | 59,329 | 27 Jun 2019 | 24,000 | 24,500 | 24,000 | 24,000 | 66 | 1,584,500 | 2,472,053 | 59,329 | 26 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 53 | 1,298,500 | 2,472,053 | 60,565 | 25 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 262 | 6,288,000 | 2,472,053 | 59,329 | 24 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 21 Jun 2019 | 23,500 | 24,500 | 23,500 | 24,500 | 1,158 | 28,013,000 | 2,472,053 | 60,565 | 20 Jun 2019 | 24,500 | 24,500 | 24,500 | 24,500 | 4 | 98,000 | 2,472,053 | 60,565 | 19 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 160 | 3,840,000 | 2,472,053 | 59,329 | 18 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 108 | 2,592,000 | 2,472,053 | 59,329 | 17 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 95 | 2,280,000 | 2,472,053 | 59,329 | 14 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 213 | 5,112,000 | 2,472,053 | 59,329 | 13 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 1,094 | 26,256,000 | 2,472,053 | 59,329 | 12 Jun 2019 | 24,000 | 24,000 | 24,000 | 24,000 | 66 | 1,584,000 | 2,472,053 | 59,329 | 11 Jun 2019 | 24,000 | 24,500 | 24,000 | 24,500 | 953 | 22,880,000 | 2,472,053 | 60,565 | 10 Jun 2019 | 23,500 | 24,000 | 23,500 | 24,000 | 989 | 23,735,000 | 2,472,053 | 59,329 | 7 Jun 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 955 | 22,442,500 | 2,472,053 | 58,093 | 6 Jun 2019 | 23,500 | 23,500 | 23,500 | 23,500 | 3 | 70,500 | 2,472,053 | 58,093 | 5 Jun 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 255 | 5,865,000 | 2,472,053 | 56,857 | 4 Jun 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 1,317 | 29,925,000 | 2,472,053 | 56,857 | 3 Jun 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 81 | 1,807,500 | 2,472,053 | 55,621 | 31 May 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 15 | 331,000 | 2,472,053 | 54,385 | 30 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 46 | 1,035,000 | 2,472,053 | 55,621 | 29 May 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 24 | 528,000 | 2,472,053 | 54,385 | 28 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 6 | 135,000 | 2,472,053 | 55,621 | 27 May 2019 | 22,500 | 23,000 | 22,000 | 22,000 | 379 | 8,437,000 | 2,472,053 | 54,385 | 24 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 9 | 202,500 | 2,472,053 | 55,621 | 23 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 51 | 1,147,500 | 2,472,053 | 55,621 | 22 May 2019 | 22,500 | 23,000 | 22,500 | 22,500 | 41 | 923,000 | 2,472,053 | 55,621 | 21 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 515 | 11,587,500 | 2,472,053 | 55,621 | 20 May 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2,472,053 | 54,385 | 17 May 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 265 | 5,829,500 | 2,472,053 | 53,149 | 16 May 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 15 May 2019 | 22,500 | 22,500 | 20,000 | 20,000 | 703 | 14,805,000 | 2,472,053 | 49,441 | 14 May 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 50 | 1,125,000 | 2,472,053 | 55,621 | 13 May 2019 | 23,000 | 24,000 | 23,000 | 24,000 | 60 | 1,408,000 | 2,472,053 | 59,329 | 10 May 2019 | 22,500 | 23,000 | 22,500 | 23,000 | 103 | 2,342,500 | 2,472,053 | 56,857 | 9 May 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 14 | 312,500 | 2,472,053 | 54,385 | 8 May 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 1,148 | 25,263,000 | 2,472,053 | 55,621 | 7 May 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 575 | 12,365,000 | 2,472,053 | 53,149 | 6 May 2019 | 21,000 | 21,500 | 21,000 | 21,500 | 354 | 7,508,500 | 2,472,053 | 53,149 | 3 May 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 151 | 3,246,500 | 2,472,053 | 53,149 | 2 May 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 13 | 279,500 | 2,472,053 | 53,149 | 30 Apr 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 9 | 193,500 | 2,472,053 | 53,149 | 29 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 360 | 7,560,000 | 2,472,053 | 51,913 | 26 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 2 | 42,000 | 2,472,053 | 51,913 | 25 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 0 | 0 | 2,472,053 | 50,677 | 24 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 298 | 6,109,000 | 2,472,053 | 50,677 | 23 Apr 2019 | 20,000 | 20,500 | 20,000 | 20,500 | 66 | 1,321,000 | 2,472,053 | 50,677 | 22 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 19 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 18 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 0 | 2,472,053 | 49,441 | 12 Apr 2019 | 20,000 | 20,000 | 20,000 | 20,000 | 52 | 1,040,000 | 2,472,053 | 49,441 | 11 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 56 | 1,148,000 | 2,472,053 | 50,677 | 10 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 19 | 389,500 | 2,472,053 | 50,677 | 9 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 22 | 451,000 | 2,472,053 | 50,677 | 8 Apr 2019 | 20,500 | 20,500 | 20,000 | 20,000 | 644 | 12,979,500 | 2,472,053 | 49,441 | 5 Apr 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 1,300 | 26,650,000 | 2,472,053 | 50,677 | 4 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 105 | 2,205,000 | 2,472,053 | 51,913 | 3 Apr 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 253 | 5,263,000 | 2,472,053 | 51,913 | 2 Apr 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 63,000 | 2,472,053 | 51,913 | 29 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 17 | 348,500 | 2,472,053 | 50,677 | 28 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 82 | 1,681,000 | 2,472,053 | 50,677 | 26 Mar 2019 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 | 2,472,053 | 50,677 | 25 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 50 | 1,050,000 | 2,472,053 | 51,913 | 22 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 115 | 2,360,000 | 2,472,053 | 51,913 | 21 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 19 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 330 | 6,780,000 | 2,472,053 | 51,913 | 18 Mar 2019 | 20,500 | 21,000 | 20,500 | 21,000 | 768 | 16,039,500 | 2,472,053 | 51,913 | 15 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 110 | 2,310,000 | 2,472,053 | 51,913 | 14 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 135 | 2,835,000 | 2,472,053 | 51,913 | 13 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 21 | 441,000 | 2,472,053 | 51,913 | 12 Mar 2019 | 21,500 | 21,500 | 21,000 | 21,000 | 670 | 14,130,000 | 2,472,053 | 51,913 | 11 Mar 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 145 | 3,117,500 | 2,472,053 | 53,149 | 8 Mar 2019 | 21,000 | 21,500 | 21,000 | 21,500 | 208 | 4,371,500 | 2,472,053 | 53,149 | 7 Mar 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 0 | 0 | 2,472,053 | 53,149 | 6 Mar 2019 | 21,500 | 22,000 | 21,000 | 21,500 | 194 | 4,077,000 | 2,472,053 | 53,149 | 5 Mar 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 11 | 242,000 | 2,472,053 | 54,385 | 4 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 450 | 9,450,000 | 2,472,053 | 51,913 | 1 Mar 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 241 | 5,061,000 | 2,472,053 | 51,913 | 28 Feb 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 0 | 0 | 2,472,053 | 51,913 | 27 Feb 2019 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 | 2,472,053 | 51,913 | 26 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 44,000 | 2,472,053 | 54,385 | 25 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 249 | 5,353,500 | 2,472,053 | 53,149 | 22 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 610 | 13,115,000 | 2,472,053 | 53,149 | 21 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 | 2,472,053 | 53,149 | 20 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 245 | 5,267,500 | 2,472,053 | 53,149 | 19 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 9 | 196,500 | 2,472,053 | 54,385 | 18 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 102 | 2,224,000 | 2,472,053 | 54,385 | 15 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 77 | 1,694,000 | 2,472,053 | 54,385 | 14 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 13 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 105 | 2,310,000 | 2,472,053 | 54,385 | 11 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 76 | 1,672,000 | 2,472,053 | 54,385 | 8 Feb 2019 | 21,500 | 21,500 | 21,500 | 21,500 | 23 | 494,500 | 2,472,053 | 53,149 | 7 Feb 2019 | 22,000 | 22,000 | 21,500 | 21,500 | 813 | 17,494,500 | 2,472,053 | 53,149 | 6 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 40 | 880,000 | 2,472,053 | 54,385 | 5 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 147 | 3,234,000 | 2,472,053 | 54,385 | 4 Feb 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 89 | 1,958,000 | 2,472,053 | 54,385 | 1 Feb 2019 | 21,500 | 22,000 | 21,500 | 22,000 | 672 | 14,463,000 | 2,472,053 | 54,385 | 31 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 214 | 4,708,000 | 2,472,053 | 54,385 | 30 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 210 | 4,620,000 | 2,472,053 | 54,385 | 29 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 274 | 6,028,000 | 2,472,053 | 54,385 | 28 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 10 | 220,000 | 2,472,053 | 54,385 | 25 Jan 2019 | 22,000 | 22,000 | 22,000 | 22,000 | 0 | 0 | 2,472,053 | 54,385 | 24 Jan 2019 | 22,500 | 22,500 | 22,000 | 22,000 | 656 | 14,473,000 | 2,472,053 | 54,385 | 23 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 213 | 4,792,500 | 2,472,053 | 55,621 | 22 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 122 | 2,745,000 | 2,472,053 | 55,621 | 21 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,000 | 65 | 1,455,500 | 2,472,053 | 54,385 | 18 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 63 | 1,416,000 | 2,472,053 | 55,621 | 17 Jan 2019 | 22,000 | 22,500 | 22,000 | 22,500 | 501 | 11,022,500 | 2,472,053 | 55,621 | 16 Jan 2019 | 22,500 | 22,500 | 22,000 | 22,500 | 144 | 3,183,500 | 2,472,053 | 55,621 | 15 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 109 | 2,452,500 | 2,472,053 | 55,621 | 14 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 20 | 450,000 | 2,472,053 | 55,621 | 11 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 36 | 810,000 | 2,472,053 | 55,621 | 10 Jan 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 714 | 16,170,000 | 2,472,053 | 55,621 | 9 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 503 | 11,317,500 | 2,472,053 | 55,621 | 8 Jan 2019 | 23,000 | 23,000 | 22,500 | 22,500 | 313 | 7,054,500 | 2,472,053 | 55,621 | 7 Jan 2019 | 22,500 | 22,500 | 22,500 | 22,500 | 258 | 5,805,000 | 2,472,053 | 55,621 | 3 Jan 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 1 | 23,000 | 2,472,053 | 56,857 | 2 Jan 2019 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 | 2,472,053 | 56,857 | 28 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 | 2,472,053 | 56,857 | 27 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 321 | 7,393,500 | 2,472,053 | 58,093 | 26 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 559 | 12,863,500 | 2,472,053 | 58,093 | 24 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 22 | 506,000 | 2,472,053 | 56,857 | 21 Dec 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 | 2,472,053 | 56,857 | 20 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 463 | 10,649,500 | 2,472,053 | 58,093 | 19 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 37 | 867,000 | 2,472,053 | 56,857 | 18 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 266 | 6,251,000 | 2,472,053 | 58,093 | 17 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,000 | 505 | 11,617,500 | 2,472,053 | 56,857 | 14 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 342 | 7,919,500 | 2,472,053 | 56,857 | 13 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 32 | 741,000 | 2,472,053 | 58,093 | 12 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 11 Dec 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 396 | 9,131,000 | 2,472,053 | 58,093 | 10 Dec 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 188 | 4,368,000 | 2,472,053 | 58,093 | 7 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 20 | 470,000 | 2,472,053 | 58,093 | 6 Dec 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 388 | 9,118,000 | 2,472,053 | 58,093 | 5 Dec 2018 | 24,000 | 24,000 | 23,000 | 24,000 | 307 | 7,068,000 | 2,472,053 | 59,329 | 4 Dec 2018 | 23,500 | 24,000 | 23,500 | 24,000 | 85 | 2,037,500 | 2,472,053 | 59,329 | 3 Dec 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 30 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 24 | 576,000 | 2,472,053 | 59,329 | 29 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 9 | 216,000 | 2,472,053 | 59,329 | 28 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 2 | 48,000 | 2,472,053 | 59,329 | 27 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 90 | 2,160,000 | 2,472,053 | 59,329 | 26 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 23 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 418 | 10,032,000 | 2,472,053 | 59,329 | 20 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 252 | 6,048,000 | 2,472,053 | 59,329 | 19 Nov 2018 | 23,000 | 24,000 | 23,000 | 23,500 | 109 | 2,529,000 | 2,472,053 | 58,093 | 16 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 132 | 3,102,000 | 2,472,053 | 58,093 | 15 Nov 2018 | 23,500 | 24,000 | 23,000 | 24,000 | 614 | 14,282,500 | 2,472,053 | 59,329 | 14 Nov 2018 | 23,000 | 24,000 | 23,000 | 24,000 | 20 | 464,000 | 2,472,053 | 59,329 | 13 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 105 | 2,467,500 | 2,472,053 | 58,093 | 12 Nov 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 353 | 8,219,000 | 2,472,053 | 58,093 | 9 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 97 | 2,279,500 | 2,472,053 | 58,093 | 8 Nov 2018 | 23,500 | 23,500 | 23,000 | 23,500 | 260 | 6,010,000 | 2,472,053 | 58,093 | 6 Nov 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 148 | 3,479,500 | 2,472,053 | 58,093 | 5 Nov 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 300 | 7,050,000 | 2,472,053 | 58,093 | 2 Nov 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 150 | 3,550,000 | 2,472,053 | 58,093 | 1 Nov 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 24,000 | 2,472,053 | 59,329 | 31 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 724 | 17,014,000 | 2,472,053 | 58,093 | 30 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 50 | 1,175,000 | 2,472,053 | 58,093 | 29 Oct 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 166 | 3,951,000 | 2,472,053 | 58,093 | 26 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 22 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 19 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 92 | 2,208,000 | 2,472,053 | 59,329 | 18 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 25 | 600,000 | 2,472,053 | 59,329 | 17 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 101 | 2,424,500 | 2,472,053 | 59,329 | 16 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 15 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 1,244 | 29,877,000 | 2,472,053 | 59,329 | 12 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 383 | 9,192,000 | 2,472,053 | 59,329 | 11 Oct 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 106 | 2,544,000 | 2,472,053 | 59,329 | 10 Oct 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 46 | 1,106,000 | 2,472,053 | 59,329 | 9 Oct 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 13 | 318,500 | 2,472,053 | 60,565 | 8 Oct 2018 | 24,500 | 24,500 | 23,500 | 24,500 | 24 | 577,000 | 2,472,053 | 60,565 | 5 Oct 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 9 | 220,500 | 2,472,053 | 60,565 | 4 Oct 2018 | 24,000 | 24,500 | 23,500 | 24,500 | 70 | 1,646,500 | 2,472,053 | 60,565 | 3 Oct 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 235,000 | 2,472,053 | 58,093 | 2 Oct 2018 | 24,000 | 24,000 | 23,500 | 23,500 | 17 | 400,500 | 2,472,053 | 58,093 | 28 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 27 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 260 | 6,370,000 | 2,472,053 | 60,565 | 26 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 8 | 200,000 | 2,472,053 | 61,801 | 25 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 204 | 5,100,000 | 2,472,053 | 61,801 | 24 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 129 | 3,225,000 | 2,472,053 | 61,801 | 21 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 10 | 255,000 | 2,472,053 | 63,037 | 20 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 38 | 969,000 | 2,472,053 | 63,037 | 19 Sep 2018 | 25,500 | 25,500 | 25,000 | 25,000 | 47 | 1,190,500 | 2,472,053 | 61,801 | 18 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 17 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 370 | 9,435,000 | 2,472,053 | 63,037 | 14 Sep 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 114 | 2,964,000 | 2,472,053 | 64,273 | 13 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 549 | 14,002,000 | 2,472,053 | 64,273 | 12 Sep 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 41 | 1,045,500 | 2,472,053 | 63,037 | 11 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 94 | 2,399,000 | 2,472,053 | 64,273 | 10 Sep 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 2 | 52,000 | 2,472,053 | 64,273 | 7 Sep 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 581 | 14,935,500 | 2,472,053 | 64,273 | 6 Sep 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 91 | 2,295,500 | 2,472,053 | 63,037 | 5 Sep 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 4 | 100,000 | 2,472,053 | 61,801 | 4 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 46 | 1,127,000 | 2,472,053 | 60,565 | 3 Sep 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 243 | 5,953,500 | 2,472,053 | 60,565 | 31 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 510 | 12,495,000 | 2,472,053 | 60,565 | 30 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 29 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 500 | 12,250,000 | 2,472,053 | 60,565 | 28 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 27 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 7 | 171,500 | 2,472,053 | 60,565 | 24 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 120 | 2,940,000 | 2,472,053 | 60,565 | 23 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 21 Aug 2018 | 24,000 | 24,500 | 24,000 | 24,500 | 81 | 1,944,500 | 2,472,053 | 60,565 | 20 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0 | 2,472,053 | 60,565 | 17 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 194 | 4,753,000 | 2,472,053 | 60,565 | 16 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 434 | 10,416,000 | 2,472,053 | 59,329 | 15 Aug 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 75 | 1,807,500 | 2,472,053 | 59,329 | 14 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 400 | 9,600,000 | 2,472,053 | 59,329 | 13 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 93 | 2,232,000 | 2,472,053 | 59,329 | 10 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 164 | 3,936,000 | 2,472,053 | 59,329 | 9 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 55 | 1,320,000 | 2,472,053 | 59,329 | 8 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 254 | 6,096,000 | 2,472,053 | 59,329 | 7 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 193 | 4,632,000 | 2,472,053 | 59,329 | 6 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 8 | 192,000 | 2,472,053 | 59,329 | 3 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 540 | 12,960,000 | 2,472,053 | 59,329 | 2 Aug 2018 | 24,500 | 24,500 | 24,500 | 24,500 | 42 | 1,029,000 | 2,472,053 | 60,565 | 1 Aug 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 57 | 1,368,000 | 2,472,053 | 59,329 | 31 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 49 | 1,176,000 | 2,472,053 | 59,329 | 30 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 0 | 2,472,053 | 59,329 | 26 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 68 | 1,632,000 | 2,472,053 | 59,329 | 25 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 763 | 18,312,000 | 2,472,053 | 59,329 | 24 Jul 2018 | 24,500 | 24,500 | 24,000 | 24,000 | 300 | 7,250,000 | 2,472,053 | 59,329 | 23 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 11 | 264,000 | 2,472,053 | 59,329 | 20 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 391 | 9,384,000 | 2,472,053 | 59,329 | 18 Jul 2018 | 24,000 | 24,000 | 24,000 | 24,000 | 121 | 2,904,000 | 2,472,053 | 59,329 | 17 Jul 2018 | 23,000 | 24,000 | 23,000 | 24,000 | 442 | 10,553,500 | 2,472,053 | 59,329 | 16 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 | 2,472,053 | 58,093 | 13 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 12 Jul 2018 | 23,000 | 23,500 | 23,000 | 23,500 | 300 | 7,001,500 | 2,472,053 | 58,093 | 11 Jul 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 285 | 6,697,500 | 2,472,053 | 58,093 | 10 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 172 | 3,956,000 | 2,472,053 | 56,857 | 9 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 65 | 1,495,000 | 2,472,053 | 56,857 | 6 Jul 2018 | 22,500 | 23,000 | 22,500 | 23,000 | 176 | 3,972,500 | 2,472,053 | 56,857 | 5 Jul 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 250 | 5,625,000 | 2,472,053 | 55,621 | 4 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 77 | 1,771,000 | 2,472,053 | 56,857 | 3 Jul 2018 | 23,000 | 23,000 | 22,500 | 22,500 | 1,197 | 27,281,000 | 2,472,053 | 55,621 | 2 Jul 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 61 | 1,403,000 | 2,472,053 | 56,857 | 29 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 590 | 13,570,000 | 2,472,053 | 56,857 | 28 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 313 | 7,199,000 | 2,472,053 | 56,857 | 27 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 0 | 0 | 2,472,053 | 55,621 | 26 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 1,006 | 22,635,000 | 2,472,053 | 55,621 | 25 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 217 | 4,882,500 | 2,472,053 | 55,621 | 22 Jun 2018 | 23,000 | 23,000 | 22,500 | 22,500 | 66 | 1,493,000 | 2,472,053 | 55,621 | 21 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 204 | 4,692,000 | 2,472,053 | 56,857 | 20 Jun 2018 | 22,500 | 23,000 | 22,500 | 23,000 | 750 | 17,246,500 | 2,472,053 | 56,857 | 19 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 201 | 4,522,500 | 2,472,053 | 55,621 | 18 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 280 | 6,300,000 | 2,472,053 | 55,621 | 15 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 5 | 112,500 | 2,472,053 | 55,621 | 14 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 50 | 1,150,000 | 2,472,053 | 56,857 | 13 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 116 | 2,668,000 | 2,472,053 | 56,857 | 12 Jun 2018 | 22,500 | 22,500 | 22,500 | 22,500 | 30 | 675,000 | 2,472,053 | 55,621 | 11 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 8 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 0 | 0 | 2,472,053 | 56,857 | 7 Jun 2018 | 23,000 | 23,000 | 23,000 | 23,000 | 56 | 1,288,000 | 2,472,053 | 56,857 | 6 Jun 2018 | 23,500 | 23,500 | 23,000 | 23,000 | 98 | 2,264,000 | 2,472,053 | 56,857 | 5 Jun 2018 | 24,000 | 24,000 | 23,000 | 23,000 | 108 | 2,584,000 | 2,472,053 | 56,857 | 4 Jun 2018 | 24,000 | 24,500 | 24,000 | 24,000 | 128 | 3,076,500 | 2,472,053 | 59,329 | 1 Jun 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 24 | 600,000 | 2,472,053 | 61,801 | 31 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 0 | 0 | 2,472,053 | 58,093 | 30 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 60 | 1,410,000 | 2,472,053 | 58,093 | 29 May 2018 | 23,500 | 23,500 | 23,500 | 23,500 | 43 | 1,010,500 | 2,472,053 | 58,093 | 28 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 25 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 24 May 2018 | 20,000 | 25,000 | 20,000 | 25,000 | 212 | 4,740,000 | 2,472,053 | 61,801 | 23 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 22 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 21 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 18 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 20 | 500,000 | 2,472,053 | 61,801 | 17 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 16 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 2,472,053 | 61,801 | 15 May 2018 | 24,000 | 25,000 | 24,000 | 25,000 | 40 | 980,000 | 2,472,053 | 61,801 | 14 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 55 | 1,375,000 | 2,472,053 | 61,801 | 11 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 10 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 9 May 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 45 | 1,127,500 | 2,472,053 | 63,037 | 8 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 26 | 663,000 | 2,472,053 | 63,037 | 7 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 3,246 | 81,150,000 | 2,472,053 | 61,801 | 4 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 45 | 1,125,000 | 2,472,053 | 61,801 | 3 May 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 21 | 525,000 | 2,472,053 | 61,801 | 2 May 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 30 | 765,000 | 2,472,053 | 63,037 | 30 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 27 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 276 | 6,900,000 | 2,472,053 | 61,801 | 26 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 25 Apr 2018 | 24,000 | 25,000 | 24,000 | 25,000 | 1,155 | 28,507,000 | 2,472,053 | 61,801 | 24 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 | 2,472,053 | 61,801 | 23 Apr 2018 | 24,500 | 25,000 | 24,500 | 25,000 | 98 | 2,411,000 | 2,472,053 | 61,801 | 20 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 56 | 1,428,000 | 2,472,053 | 63,037 | 19 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 0 | 0 | 2,472,053 | 63,037 | 18 Apr 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 67 | 1,651,500 | 2,472,053 | 63,037 | 12 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 20 | 510,000 | 2,472,053 | 63,037 | 11 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 25 | 637,500 | 2,472,053 | 63,037 | 10 Apr 2018 | 25,000 | 25,000 | 25,000 | 25,000 | 203 | 5,075,000 | 2,472,053 | 61,801 | 9 Apr 2018 | 25,500 | 25,500 | 25,000 | 25,000 | 236 | 5,905,000 | 2,472,053 | 61,801 | 6 Apr 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 520 | 13,010,000 | 2,472,053 | 63,037 | 5 Apr 2018 | 25,000 | 25,500 | 25,000 | 25,500 | 80 | 2,025,000 | 2,472,053 | 63,037 | 4 Apr 2018 | 25,500 | 25,500 | 25,500 | 25,500 | 25 | 637,500 | 2,472,053 | 63,037 | 3 Apr 2018 | 24,500 | 25,500 | 24,500 | 25,500 | 162 | 4,029,000 | 2,472,053 | 63,037 | 2 Apr 2018 | 25,500 | 26,000 | 25,500 | 26,000 | 193 | 4,946,000 | 2,472,053 | 64,273 | 30 Mar 2018 | 27,000 | 27,000 | 26,500 | 27,000 | 1,325 | 35,720,000 | 2,472,053 | 66,745 | 29 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 400 | 10,600,000 | 2,472,053 | 65,509 | 28 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 1,764 | 46,746,000 | 2,472,053 | 65,509 | 26 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 23 Mar 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 0 | 0 | 2,472,053 | 65,509 | 22 Mar 2018 | 26,000 | 26,500 | 26,000 | 26,500 | 200 | 5,250,000 | 2,472,053 | 65,509 | 21 Mar 2018 | 26,000 | 27,000 | 26,000 | 27,000 | 270 | 7,040,000 | 2,472,053 | 66,745 | 20 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 384 | 10,186,000 | 2,472,053 | 66,745 | 19 Mar 2018 | 26,000 | 27,000 | 26,000 | 27,000 | 618 | 16,336,000 | 2,472,053 | 66,745 | 16 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 286 | 7,722,000 | 2,472,053 | 66,745 | 15 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 177 | 4,704,000 | 2,472,053 | 66,745 | 14 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 590 | 15,930,000 | 2,472,053 | 66,745 | 13 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 315 | 8,355,000 | 2,472,053 | 66,745 | 12 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 454 | 12,051,000 | 2,472,053 | 66,745 | 9 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 333 | 8,991,000 | 2,472,053 | 66,745 | 8 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 162 | 4,374,000 | 2,472,053 | 66,745 | 7 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 130 | 3,450,000 | 2,472,053 | 66,745 | 6 Mar 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 5 Mar 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 51 | 1,357,000 | 2,472,053 | 66,745 | 28 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 50 | 1,325,000 | 2,472,053 | 65,509 | 27 Feb 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 138 | 3,676,000 | 2,472,053 | 65,509 | 26 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 23 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 54 | 1,431,000 | 2,472,053 | 65,509 | 22 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 21 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 20 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 19 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 16 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 15 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 350 | 9,450,000 | 2,472,053 | 66,745 | 14 Feb 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 206 | 5,464,000 | 2,472,053 | 66,745 | 13 Feb 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 473 | 12,534,500 | 2,472,053 | 65,509 | 9 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 79 | 2,133,000 | 2,472,053 | 66,745 | 8 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 7 Feb 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 712 | 18,915,500 | 2,472,053 | 66,745 | 6 Feb 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 478 | 12,714,500 | 2,472,053 | 65,509 | 5 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 45 | 1,215,000 | 2,472,053 | 66,745 | 2 Feb 2018 | 27,500 | 27,500 | 27,500 | 27,500 | 50 | 1,375,000 | 2,472,053 | 67,981 | 1 Feb 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 1,194 | 32,238,000 | 2,472,053 | 66,745 | 31 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 800 | 21,200,000 | 2,472,053 | 65,509 | 30 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 1,015 | 26,905,000 | 2,472,053 | 65,509 | 29 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 40 | 1,060,000 | 2,472,053 | 65,509 | 26 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 40 | 1,065,000 | 2,472,053 | 65,509 | 25 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 168 | 4,452,000 | 2,472,053 | 65,509 | 24 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 318 | 8,427,000 | 2,472,053 | 65,509 | 23 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 35 | 927,500 | 2,472,053 | 65,509 | 22 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 32 | 848,000 | 2,472,053 | 65,509 | 19 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 719 | 19,053,500 | 2,472,053 | 65,509 | 18 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 435 | 11,527,500 | 2,472,053 | 65,509 | 17 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 1,047 | 27,755,500 | 2,472,053 | 66,745 | 16 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 75 | 1,987,500 | 2,472,053 | 65,509 | 15 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 129 | 3,418,500 | 2,472,053 | 65,509 | 12 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 946 | 25,092,000 | 2,472,053 | 66,745 | 11 Jan 2018 | 26,000 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 | 2,472,053 | 64,273 | 10 Jan 2018 | 26,500 | 27,000 | 26,500 | 27,000 | 80 | 2,135,000 | 2,472,053 | 66,745 | 9 Jan 2018 | 27,000 | 27,000 | 26,500 | 26,500 | 150 | 4,000,000 | 2,472,053 | 65,509 | 8 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 144 | 3,888,000 | 2,472,053 | 66,745 | 5 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 3 Jan 2018 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 2 Jan 2018 | 26,500 | 26,500 | 26,500 | 26,500 | 38 | 1,007,000 | 2,472,053 | 65,509 | 29 Dec 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 20 | 540,000 | 2,472,053 | 66,745 | 28 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 29 | 778,500 | 2,472,053 | 66,745 | 27 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 810 | 21,470,000 | 2,472,053 | 66,745 | 26 Dec 2017 | 26,500 | 27,000 | 26,500 | 27,000 | 140 | 3,720,000 | 2,472,053 | 66,745 | 22 Dec 2017 | 26,000 | 27,000 | 26,000 | 27,000 | 188 | 4,926,000 | 2,472,053 | 66,745 | 21 Dec 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2,472,053 | 66,745 | 20 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 627 | 16,615,500 | 2,472,053 | 65,509 | 19 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 377 | 9,852,000 | 2,472,053 | 65,509 | 15 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 430 | 11,395,000 | 2,472,053 | 65,509 | 14 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 150 | 3,975,000 | 2,472,053 | 65,509 | 13 Dec 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,042 | 27,092,000 | 2,472,053 | 64,273 | 12 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 1,058 | 28,037,000 | 2,472,053 | 65,509 | 11 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 2,446 | 64,777,000 | 2,472,053 | 65,509 | 8 Dec 2017 | 26,500 | 26,500 | 26,500 | 26,500 | 50 | 1,325,000 | 2,472,053 | 65,509 | 7 Dec 2017 | 26,500 | 26,500 | 26,000 | 26,000 | 134 | 3,509,000 | 2,472,053 | 64,273 | 6 Dec 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 38 | 993,000 | 2,472,053 | 65,509 | 5 Dec 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,782 | 46,332,000 | 2,472,053 | 64,273 | 4 Dec 2017 | 25,500 | 25,500 | 25,500 | 25,500 | 800 | 20,400,000 | 2,472,053 | 63,037 | 1 Dec 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 230 | 5,900,000 | 2,472,053 | 64,273 | 30 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 | 2,472,053 | 64,273 | 29 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,063 | 27,638,000 | 2,472,053 | 64,273 | 28 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,250 | 32,500,000 | 2,472,053 | 64,273 | 27 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 1,845 | 47,970,000 | 2,472,053 | 64,273 | 24 Nov 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 270 | 6,960,000 | 2,472,053 | 64,273 | 23 Nov 2017 | 25,000 | 26,000 | 25,000 | 26,000 | 1,554 | 40,304,000 | 2,472,053 | 64,273 | 22 Nov 2017 | 25,500 | 25,500 | 25,000 | 25,000 | 550 | 13,775,000 | 2,472,053 | 61,801 | 21 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 1,513 | 38,080,000 | 2,472,053 | 63,037 | 20 Nov 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 | 2,472,053 | 64,273 | 17 Nov 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 110 | 2,835,000 | 2,472,053 | 64,273 | 16 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 105 | 2,650,000 | 2,472,053 | 63,037 | 15 Nov 2017 | 24,500 | 25,000 | 24,500 | 25,000 | 220 | 5,440,000 | 2,472,053 | 61,801 | 14 Nov 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 700 | 16,450,000 | 2,472,053 | 58,093 | 10 Nov 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 2,487 | 63,393,500 | 2,472,053 | 63,037 | 9 Nov 2017 | 25,000 | 25,000 | 25,000 | 25,000 | 120 | 3,000,000 | 2,472,053 | 61,801 | 8 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 662 | 16,219,000 | 2,472,053 | 60,565 | 7 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 858 | 21,021,000 | 2,472,053 | 60,565 | 6 Nov 2017 | 24,000 | 24,000 | 23,500 | 23,500 | 750 | 17,650,000 | 2,472,053 | 58,093 | 1 Nov 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 319 | 7,815,500 | 2,472,053 | 60,565 | 31 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 1,337 | 32,756,500 | 2,472,053 | 60,565 | 30 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 29 | 710,500 | 2,472,053 | 60,565 | 27 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 2,629 | 64,410,500 | 2,472,053 | 60,565 | 26 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 2,710 | 65,040,000 | 2,472,053 | 59,329 | 25 Oct 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 710 | 17,070,000 | 2,472,053 | 59,329 | 24 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 40 | 960,000 | 2,472,053 | 59,329 | 23 Oct 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 2,500 | 60,000,000 | 2,472,053 | 59,329 | 20 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 19 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 450 | 10,675,000 | 2,472,053 | 60,565 | 17 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 520 | 12,270,000 | 2,472,053 | 60,565 | 16 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 13 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 50 | 1,225,000 | 2,472,053 | 60,565 | 12 Oct 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 105 | 2,532,500 | 2,472,053 | 60,565 | 11 Oct 2017 | 23,500 | 24,500 | 23,500 | 24,500 | 730 | 17,185,000 | 2,472,053 | 60,565 | 10 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 75 | 1,837,500 | 2,472,053 | 60,565 | 9 Oct 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 80 | 1,960,000 | 2,472,053 | 60,565 | 3 Oct 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 320 | 7,740,000 | 2,472,053 | 59,329 | 2 Oct 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 217 | 5,270,500 | 2,472,053 | 60,565 | 29 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 | 2,472,053 | 60,565 | 28 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 35 | 857,500 | 2,472,053 | 60,565 | 27 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 591 | 14,184,000 | 2,472,053 | 59,329 | 26 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 550 | 13,225,000 | 2,472,053 | 60,565 | 25 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 1,552 | 37,273,000 | 2,472,053 | 60,565 | 22 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 249 | 5,976,000 | 2,472,053 | 59,329 | 21 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 | 2,472,053 | 59,329 | 20 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 180 | 4,345,000 | 2,472,053 | 59,329 | 19 Sep 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 519 | 12,491,000 | 2,472,053 | 60,565 | 18 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 580 | 13,960,000 | 2,472,053 | 59,329 | 15 Sep 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 470 | 11,480,000 | 2,472,053 | 61,801 | 14 Sep 2017 | 24,500 | 24,500 | 24,500 | 24,500 | 2,718 | 66,591,000 | 2,472,053 | 60,565 | 13 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,596 | 38,304,000 | 2,472,053 | 59,329 | 12 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 950 | 22,800,000 | 2,472,053 | 59,329 | 11 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,115 | 26,760,000 | 2,472,053 | 59,329 | 8 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 5,590 | 134,160,000 | 2,472,053 | 59,329 | 7 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 5,080 | 121,920,000 | 2,472,053 | 59,329 | 6 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 210 | 5,040,000 | 2,472,053 | 59,329 | 5 Sep 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 3,020 | 72,480,000 | 2,472,053 | 59,329 | 4 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 3,060 | 73,470,000 | 2,472,053 | 59,329 | 1 Sep 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 1,448 | 34,848,500 | 2,472,053 | 59,329 | 31 Aug 2017 | 24,000 | 24,500 | 24,000 | 24,500 | 372 | 9,028,000 | 2,472,053 | 60,565 | 30 Aug 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 290 | 6,960,000 | 2,472,053 | 59,329 | 29 Aug 2017 | 23,000 | 24,000 | 23,000 | 24,000 | 1,225 | 28,295,000 | 2,472,053 | 59,329 | 28 Aug 2017 | 23,000 | 23,000 | 23,000 | 23,000 | 321 | 7,383,000 | 2,472,053 | 56,857 | 25 Aug 2017 | 22,500 | 23,000 | 22,500 | 23,000 | 5,026 | 113,210,000 | 2,472,053 | 56,857 | 24 Aug 2017 | 22,000 | 22,500 | 22,000 | 22,500 | 580 | 12,775,000 | 2,472,053 | 55,621 | 23 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 3,130 | 70,425,000 | 2,472,053 | 55,621 | 22 Aug 2017 | 22,000 | 22,500 | 22,000 | 22,500 | 1,750 | 39,300,000 | 2,472,053 | 55,621 | 21 Aug 2017 | 22,500 | 22,500 | 22,000 | 22,000 | 3,881 | 85,682,000 | 2,472,053 | 54,385 | 18 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 780 | 17,550,000 | 2,472,053 | 55,621 | 17 Aug 2017 | 22,500 | 22,500 | 22,500 | 22,500 | 2,273 | 51,142,500 | 2,472,053 | 55,621 | 16 Aug 2017 | 23,000 | 23,000 | 22,500 | 22,500 | 1,885 | 42,752,500 | 2,472,053 | 55,621 | 15 Aug 2017 | 23,000 | 23,000 | 23,000 | 23,000 | 1,974 | 45,402,000 | 2,472,053 | 56,857 | 14 Aug 2017 | 23,500 | 23,500 | 23,000 | 23,000 | 965 | 22,289,500 | 2,472,053 | 56,857 | 11 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 173 | 4,065,500 | 2,472,053 | 58,093 | 10 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 1,217 | 28,599,500 | 2,472,053 | 58,093 | 9 Aug 2017 | 23,000 | 23,500 | 23,000 | 23,500 | 1,146 | 26,528,000 | 2,472,053 | 58,093 | 8 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 465 | 10,927,500 | 2,472,053 | 58,093 | 7 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 2,019 | 47,446,500 | 2,472,053 | 58,093 | 4 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 1,645 | 38,657,500 | 2,472,053 | 58,093 | 3 Aug 2017 | 23,500 | 23,500 | 23,500 | 23,500 | 2,389 | 56,141,500 | 2,472,053 | 58,093 | 2 Aug 2017 | 24,000 | 24,000 | 23,500 | 23,500 | 1,556 | 37,055,500 | 2,472,053 | 58,093 | 1 Aug 2017 | 23,500 | 24,000 | 23,500 | 24,000 | 609 | 14,391,500 | 2,472,053 | 59,329 | 31 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 | 2,472,053 | 59,329 | 28 Jul 2017 | 24,500 | 25,000 | 24,500 | 25,000 | 180 | 4,475,000 | 2,472,053 | 61,801 | 27 Jul 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 259 | 6,316,000 | 2,472,053 | 61,801 | 26 Jul 2017 | 23,500 | 24,000 | 23,500 | 24,000 | 453 | 10,772,000 | 2,472,053 | 59,329 | 25 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,048 | 25,152,000 | 2,472,053 | 59,329 | 24 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,400 | 33,600,000 | 2,472,053 | 59,329 | 21 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 1,230 | 29,520,000 | 2,472,053 | 59,329 | 20 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 580 | 13,920,000 | 2,472,053 | 59,329 | 18 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 721 | 17,304,000 | 2,472,053 | 59,329 | 17 Jul 2017 | 24,000 | 24,000 | 24,000 | 24,000 | 537 | 12,888,000 | 2,472,053 | 59,329 | 14 Jul 2017 | 24,500 | 24,500 | 24,000 | 24,000 | 1,705 | 41,022,500 | 2,472,053 | 59,329 | 13 Jul 2017 | 25,000 | 25,000 | 25,000 | 25,000 | 190 | 4,750,000 | 2,472,053 | 61,801 | 12 Jul 2017 | 25,000 | 25,000 | 24,500 | 24,500 | 730 | 17,985,000 | 2,472,053 | 60,565 | 11 Jul 2017 | 24,000 | 25,000 | 24,000 | 25,000 | 429 | 10,441,000 | 2,472,053 | 61,801 | 10 Jul 2017 | 25,500 | 25,500 | 24,500 | 24,500 | 1,400 | 35,100,000 | 2,472,053 | 60,565 | 7 Jul 2017 | 25,500 | 25,500 | 25,500 | 25,500 | 210 | 5,355,000 | 2,472,053 | 63,037 | 6 Jul 2017 | 25,000 | 25,500 | 25,000 | 25,500 | 428 | 10,735,500 | 2,472,053 | 63,037 | 5 Jul 2017 | 25,500 | 26,000 | 25,500 | 26,000 | 792 | 20,461,000 | 2,472,053 | 64,273 | 4 Jul 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 532 | 13,832,000 | 2,472,053 | 64,273 | 3 Jul 2017 | 26,500 | 26,500 | 26,000 | 26,000 | 822 | 21,547,000 | 2,472,053 | 64,273 | 30 Jun 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 680 | 17,895,000 | 2,472,053 | 65,509 | 29 Jun 2017 | 26,000 | 26,000 | 26,000 | 26,000 | 900 | 23,400,000 | 2,472,053 | 64,273 | 28 Jun 2017 | 27,000 | 27,000 | 26,000 | 26,000 | 3,271 | 88,217,000 | 2,472,053 | 64,273 | 27 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 731 | 19,737,000 | 2,472,053 | 66,745 | 26 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 210 | 5,670,000 | 2,472,053 | 66,745 | 23 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 120 | 3,240,000 | 2,472,053 | 66,745 | 22 Jun 2017 | 27,000 | 27,000 | 26,500 | 26,500 | 594 | 16,006,000 | 2,472,053 | 65,509 | 21 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 117 | 3,159,000 | 2,472,053 | 66,745 | 20 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 140 | 3,780,000 | 2,472,053 | 66,745 | 19 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,550 | 41,850,000 | 2,472,053 | 66,745 | 16 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 518 | 13,986,000 | 2,472,053 | 66,745 | 15 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 855 | 23,085,000 | 2,472,053 | 66,745 | 14 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,720 | 46,440,000 | 2,472,053 | 66,745 | 13 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,530 | 41,310,000 | 2,472,053 | 66,745 | 12 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 878 | 23,706,000 | 2,472,053 | 66,745 | 9 Jun 2017 | 27,500 | 27,500 | 26,000 | 26,000 | 1,231 | 32,951,000 | 2,472,053 | 64,273 | 8 Jun 2017 | 27,500 | 27,500 | 27,500 | 27,500 | 593 | 16,307,500 | 2,472,053 | 67,981 | 7 Jun 2017 | 27,000 | 27,500 | 27,000 | 27,500 | 450 | 12,300,000 | 2,472,053 | 67,981 | 6 Jun 2017 | 26,000 | 26,500 | 26,000 | 26,500 | 500 | 13,065,000 | 2,472,053 | 65,509 | 5 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 263 | 7,101,000 | 2,472,053 | 66,745 | 2 Jun 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 457 | 12,339,000 | 2,472,053 | 66,745 | 1 Jun 2017 | 27,500 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 | 2,472,053 | 67,981 | 31 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,337 | 36,099,000 | 2,472,053 | 66,745 | 30 May 2017 | 27,000 | 27,500 | 27,000 | 27,500 | 188 | 5,126,000 | 2,472,053 | 67,981 | 29 May 2017 | 27,000 | 27,500 | 27,000 | 27,500 | 613 | 16,801,000 | 2,472,053 | 67,981 | 26 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 183 | 4,941,000 | 2,472,053 | 66,745 | 25 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 270 | 7,290,000 | 2,472,053 | 66,745 | 24 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 421 | 11,367,000 | 2,472,053 | 66,745 | 23 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 800 | 21,600,000 | 2,472,053 | 66,745 | 22 May 2017 | 28,000 | 28,000 | 28,000 | 28,000 | 641 | 17,948,000 | 2,472,053 | 69,217 | 19 May 2017 | 28,000 | 28,000 | 28,000 | 28,000 | 190 | 5,320,000 | 2,472,053 | 69,217 | 18 May 2017 | 28,000 | 28,000 | 27,500 | 27,500 | 80 | 2,215,000 | 2,472,053 | 67,981 | 17 May 2017 | 28,000 | 28,000 | 28,000 | 28,000 | 150 | 4,200,000 | 2,472,053 | 69,217 | 16 May 2017 | 28,000 | 28,000 | 28,000 | 28,000 | 35 | 980,000 | 2,472,053 | 69,217 | 15 May 2017 | 27,000 | 27,000 | 27,000 | 27,000 | 1,120 | 30,240,000 | 2,472,053 | 66,745 | 12 May 2017 | 27,500 | 27,500 | 27,500 | 27,500 | 449 | 12,347,500 | 2,472,053 | 67,981 | 11 May 2017 | 28,000 | 28,500 | 28,000 | 28,500 | 700 | 19,850,000 | 2,472,053 | 70,454 | 9 May 2017 | 28,500 | 28,500 | 28,500 | 28,500 | 354 | 10,089,000 | 2,472,053 | 70,454 | 8 May 2017 | 28,500 | 28,500 | 28,500 | 28,500 | 450 | 12,825,000 | 2,472,053 | 70,454 | 5 May 2017 | 28,500 | 28,500 | 28,500 | 28,500 | 1,105 | 31,492,500 | 2,472,053 | 70,454 | 4 May 2017 | 29,000 | 29,000 | 28,500 | 28,500 | 195 | 5,607,500 | 2,472,053 | 70,454 | 3 May 2017 | 29,000 | 29,000 | 29,000 | 29,000 | 430 | 12,470,000 | 2,472,053 | 71,690 | 2 May 2017 | 29,000 | 29,000 | 28,000 | 28,000 | 1,250 | 35,050,000 | 2,472,053 | 69,217 | 28 Apr 2017 | 29,000 | 29,000 | 29,000 | 29,000 | 285 | 8,265,000 | 2,472,053 | 71,690 | 27 Apr 2017 | 29,000 | 29,000 | 28,500 | 28,500 | 53 | 1,525,500 | 2,472,053 | 70,454 | 26 Apr 2017 | 29,000 | 29,000 | 29,000 | 29,000 | 290 | 8,410,000 | 2,472,053 | 71,690 | 25 Apr 2017 | 28,500 | 29,000 | 28,500 | 29,000 | 1,023 | 29,320,500 | 2,472,053 | 71,690 | 24 Apr 2017 | 29,000 | 29,000 | 28,500 | 28,500 | 2,128 | 60,706,500 | 2,472,053 | 70,454 | 21 Apr 2017 | 29,000 | 29,000 | 29,000 | 29,000 | 1,456 | 42,224,000 | 2,472,053 | 71,690 | 20 Apr 2017 | 29,500 | 29,500 | 29,500 | 29,500 | 106 | 3,127,000 | 2,472,053 | 72,926 | 19 Apr 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 50 | 1,500,000 | 2,472,053 | 74,162 | 18 Apr 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 120 | 3,600,000 | 2,472,053 | 74,162 | 12 Apr 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 40 | 1,200,000 | 2,472,053 | 74,162 | 11 Apr 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 80 | 2,400,000 | 2,472,053 | 74,162 | 10 Apr 2017 | 29,500 | 30,000 | 29,500 | 30,000 | 1,220 | 36,310,500 | 2,472,053 | 74,162 | 7 Apr 2017 | 29,500 | 29,500 | 29,500 | 29,500 | 2,450 | 72,275,000 | 2,472,053 | 72,926 | 6 Apr 2017 | 29,500 | 29,500 | 29,500 | 29,500 | 1,350 | 39,825,000 | 2,472,053 | 72,926 | 5 Apr 2017 | 30,000 | 30,000 | 29,500 | 29,500 | 1,826 | 54,017,000 | 2,472,053 | 72,926 | 4 Apr 2017 | 29,500 | 30,000 | 29,500 | 30,000 | 1,640 | 49,030,000 | 2,472,053 | 74,162 | 3 Apr 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 1,047 | 31,410,000 | 2,472,053 | 74,162 | 31 Mar 2017 | 31,000 | 31,500 | 31,000 | 31,500 | 1,516 | 47,192,000 | 2,472,053 | 77,870 | 30 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 341 | 10,571,000 | 2,472,053 | 76,634 | 29 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 220 | 6,820,000 | 2,472,053 | 76,634 | 28 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 317 | 9,827,000 | 2,472,053 | 76,634 | 24 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 435 | 13,485,000 | 2,472,053 | 76,634 | 23 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 898 | 27,838,000 | 2,472,053 | 76,634 | 22 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 350 | 10,850,000 | 2,472,053 | 76,634 | 21 Mar 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 301 | 9,280,500 | 2,472,053 | 76,634 | 20 Mar 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 444 | 13,764,000 | 2,472,053 | 76,634 | 17 Mar 2017 | 30,000 | 31,500 | 30,000 | 31,500 | 2,761 | 83,398,500 | 2,472,053 | 77,870 | 16 Mar 2017 | 31,500 | 31,500 | 31,500 | 31,500 | 760 | 23,940,000 | 2,472,053 | 77,870 | 15 Mar 2017 | 32,000 | 32,000 | 31,500 | 31,500 | 1,300 | 41,000,000 | 2,472,053 | 77,870 | 14 Mar 2017 | 32,000 | 32,000 | 32,000 | 32,000 | 259 | 8,288,000 | 2,472,053 | 79,106 | 13 Mar 2017 | 32,000 | 32,500 | 32,000 | 32,500 | 70 | 2,250,000 | 2,472,053 | 80,342 | 10 Mar 2017 | 31,500 | 32,000 | 31,500 | 32,000 | 879 | 27,878,000 | 2,472,053 | 79,106 | 9 Mar 2017 | 32,000 | 32,000 | 32,000 | 32,000 | 700 | 22,400,000 | 2,472,053 | 79,106 | 8 Mar 2017 | 32,000 | 32,000 | 32,000 | 32,000 | 2,197 | 70,304,000 | 2,472,053 | 79,106 | 7 Mar 2017 | 32,000 | 32,000 | 30,500 | 30,500 | 1,182 | 37,519,500 | 2,472,053 | 75,398 | 6 Mar 2017 | 31,500 | 32,000 | 31,500 | 32,000 | 2,506 | 79,434,500 | 2,472,053 | 79,106 | 3 Mar 2017 | 31,000 | 32,000 | 31,000 | 32,000 | 1,316 | 41,346,000 | 2,472,053 | 79,106 | 1 Mar 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 1,831 | 56,193,500 | 2,472,053 | 76,634 | 28 Feb 2017 | 30,000 | 30,500 | 30,000 | 30,500 | 3,410 | 103,745,000 | 2,472,053 | 75,398 | 27 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 950 | 29,025,000 | 2,472,053 | 76,634 | 24 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 203 | 6,293,000 | 2,472,053 | 76,634 | 23 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 250 | 7,750,000 | 2,472,053 | 76,634 | 22 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 257 | 7,967,000 | 2,472,053 | 76,634 | 21 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 611 | 18,691,000 | 2,472,053 | 76,634 | 20 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 1,543 | 47,129,500 | 2,472,053 | 76,634 | 17 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 1,015 | 31,215,000 | 2,472,053 | 76,634 | 16 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 854 | 26,474,000 | 2,472,053 | 76,634 | 15 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 1,050 | 32,550,000 | 2,472,053 | 76,634 | 14 Feb 2017 | 30,000 | 31,000 | 30,000 | 31,000 | 6,139 | 186,698,000 | 2,472,053 | 76,634 | 13 Feb 2017 | 29,500 | 30,500 | 29,500 | 30,500 | 3,660 | 109,870,000 | 2,472,053 | 75,398 | 10 Feb 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 2,397 | 71,910,000 | 2,472,053 | 74,162 | 9 Feb 2017 | 30,000 | 30,000 | 30,000 | 30,000 | 3,457 | 103,710,000 | 2,472,053 | 74,162 | 8 Feb 2017 | 30,500 | 30,500 | 30,500 | 30,500 | 257 | 7,838,500 | 2,472,053 | 75,398 | 7 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 2,131 | 65,431,000 | 2,472,053 | 76,634 | 6 Feb 2017 | 30,500 | 30,500 | 30,500 | 30,500 | 3,165 | 96,532,500 | 2,472,053 | 75,398 | 3 Feb 2017 | 30,500 | 31,000 | 30,500 | 31,000 | 5,821 | 178,840,500 | 2,472,053 | 76,634 | 2 Feb 2017 | 31,000 | 31,000 | 30,000 | 30,000 | 2,800 | 85,440,000 | 2,472,053 | 74,162 | 1 Feb 2017 | 31,000 | 31,000 | 31,000 | 31,000 | 1,655 | 51,305,000 | 2,472,053 | 76,634 | 31 Jan 2017 | 31,000 | 31,000 | 30,500 | 30,500 | 897 | 27,380,500 | 2,472,053 | 75,398 | 30 Jan 2017 | 31,000 | 32,000 | 31,000 | 32,000 | 1,938 | 60,728,000 | 2,472,053 | 79,106 | 27 Jan 2017 | 33,000 | 33,000 | 33,000 | 33,000 | 833 | 27,489,000 | 2,472,053 | 81,578 | 26 Jan 2017 | 32,500 | 33,000 | 32,500 | 33,000 | 2,578 | 84,935,000 | 2,472,053 | 81,578 | 25 Jan 2017 | 33,500 | 33,500 | 33,500 | 33,500 | 2,688 | 90,048,000 | 2,472,053 | 82,814 | 24 Jan 2017 | 33,000 | 34,000 | 33,000 | 34,000 | 8,840 | 297,100,000 | 2,472,053 | 84,050 | 23 Jan 2017 | 34,000 | 34,000 | 34,000 | 34,000 | 14,538 | 494,292,000 | 2,472,053 | 84,050 | 20 Jan 2017 | 34,000 | 34,000 | 34,000 | 34,000 | 5,744 | 195,296,000 | 2,472,053 | 84,050 |