Market summary
- As of 5th Jul. 2022
Today's summary
Index name | Close | Change | % Change | Open | High | Low | Trading volume (shares) | Trading value (MMK) | No. of listed companies | Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|---|---|
MYANPIX | 344.77 | +0.52 | +0.15% | 344.25 | 346.52 | 344.25 | 2,090 | 17,720,100 | 7 | 599,772 |
Index chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | 344.25 | 346.52 | 344.25 | 344.77 | 2,090 | 17,720,100 | 7 | 599,772 | 4 Jul 2022 | 347.12 | 347.12 | 344.25 | 344.25 | 2,468 | 7,927,250 | 7 | 598,866 | 1 Jul 2022 | 345.92 | 347.12 | 345.92 | 347.12 | 4,223 | 11,831,500 | 7 | 603,850 | 30 Jun 2022 | 347.82 | 347.82 | 345.92 | 345.92 | 253 | 2,391,700 | 7 | 601,770 | 29 Jun 2022 | 347.27 | 347.82 | 344.80 | 347.82 | 476 | 1,416,100 | 7 | 605,081 | 28 Jun 2022 | 346.86 | 347.27 | 346.86 | 347.27 | 1,067 | 3,415,300 | 7 | 604,123 | 27 Jun 2022 | 346.73 | 347.34 | 346.73 | 347.34 | 483 | 1,920,550 | 7 | 604,236 | 24 Jun 2022 | 346.73 | 346.73 | 346.73 | 346.73 | 800 | 3,527,600 | 7 | 603,186 | 23 Jun 2022 | 345.59 | 347.85 | 345.59 | 347.85 | 1,304 | 4,235,600 | 7 | 605,133 | 22 Jun 2022 | 346.53 | 346.53 | 346.16 | 346.16 | 2,642 | 14,581,550 | 7 | 602,187 | 21 Jun 2022 | 345.22 | 345.82 | 343.92 | 343.92 | 3,130 | 21,247,750 | 7 | 598,281 | 20 Jun 2022 | 348.95 | 348.95 | 345.22 | 345.22 | 3,933 | 17,787,300 | 7 | 600,542 | 17 Jun 2022 | 346.19 | 351.45 | 346.19 | 351.45 | 1,168 | 5,712,200 | 7 | 611,397 | 16 Jun 2022 | 353.29 | 357.10 | 353.29 | 355.98 | 1,127 | 4,785,450 | 7 | 619,266 | 15 Jun 2022 | 351.57 | 354.59 | 351.57 | 353.29 | 627 | 4,191,000 | 7 | 614,591 | 14 Jun 2022 | 354.18 | 355.30 | 353.40 | 353.47 | 1,172 | 3,729,400 | 7 | 614,905 | 13 Jun 2022 | 357.10 | 357.10 | 354.18 | 354.18 | 3,959 | 11,010,500 | 7 | 616,141 | 10 Jun 2022 | 356.76 | 357.88 | 356.73 | 357.10 | 813 | 2,616,650 | 7 | 621,218 | 9 Jun 2022 | 356.36 | 356.36 | 355.61 | 355.61 | 3,123 | 8,425,400 | 7 | 618,630 | 8 Jun 2022 | 355.65 | 355.76 | 352.74 | 355.76 | 1,650 | 4,700,850 | 7 | 618,886 | 7 Jun 2022 | 355.27 | 355.65 | 352.63 | 355.65 | 5,243 | 14,246,550 | 7 | 618,700 | 6 Jun 2022 | 356.39 | 356.39 | 355.27 | 356.39 | 2,057 | 18,945,600 | 7 | 619,982 | 3 Jun 2022 | 358.54 | 358.54 | 353.65 | 356.39 | 1,672 | 20,308,150 | 7 | 619,982 | 2 Jun 2022 | 355.94 | 360.46 | 355.94 | 358.54 | 2,171 | 25,036,750 | 7 | 623,725 | 1 Jun 2022 | 358.26 | 359.75 | 358.26 | 359.75 | 1,192 | 6,399,200 | 7 | 625,825 | 31 May 2022 | 358.03 | 358.26 | 356.36 | 358.26 | 893 | 3,409,050 | 7 | 623,236 | 30 May 2022 | 357.52 | 359.75 | 357.52 | 359.14 | 2,230 | 6,612,900 | 7 | 624,775 | 27 May 2022 | 357.52 | 358.64 | 356.74 | 358.64 | 721 | 2,767,150 | 7 | 623,901 | 26 May 2022 | 356.74 | 358.04 | 355.62 | 358.04 | 1,946 | 20,715,450 | 7 | 622,851 | 25 May 2022 | 357.35 | 359.58 | 357.11 | 357.11 | 369 | 2,724,750 | 7 | 621,231 | 24 May 2022 | 356.67 | 358.47 | 356.67 | 358.47 | 3,955 | 36,442,850 | 7 | 623,594 | 23 May 2022 | 357.27 | 357.27 | 356.67 | 356.67 | 3,533 | 15,415,100 | 7 | 620,469 | 20 May 2022 | 354.28 | 354.99 | 353.16 | 354.99 | 2,447 | 17,519,500 | 7 | 617,549 | 19 May 2022 | 354.99 | 354.99 | 351.26 | 354.28 | 2,227 | 15,931,600 | 7 | 616,313 | 18 May 2022 | 354.28 | 354.99 | 353.87 | 353.87 | 244 | 1,213,950 | 7 | 615,603 | 17 May 2022 | 354.28 | 354.28 | 353.16 | 354.28 | 569 | 2,530,200 | 7 | 616,313 | 16 May 2022 | 354.28 | 354.28 | 351.98 | 354.28 | 2,838 | 13,354,150 | 7 | 616,313 | 13 May 2022 | 356.89 | 356.89 | 356.89 | 356.89 | 1,090 | 4,254,750 | 7 | 620,860 | 12 May 2022 | 355.78 | 355.78 | 355.69 | 355.69 | 1,361 | 3,737,300 | 7 | 618,760 | 11 May 2022 | 351.96 | 357.12 | 351.96 | 356.89 | 1,430 | 7,559,750 | 7 | 620,860 | 10 May 2022 | 355.16 | 357.70 | 355.16 | 357.70 | 695 | 3,297,500 | 7 | 622,258 | 9 May 2022 | 352.47 | 356.28 | 352.47 | 355.16 | 3,823 | 11,574,900 | 7 | 617,840 | 6 May 2022 | 357.01 | 358.92 | 357.01 | 358.92 | 2,522 | 10,570,550 | 7 | 624,379 | 5 May 2022 | 355.40 | 358.92 | 355.40 | 357.01 | 6,266 | 39,502,700 | 7 | 621,068 | 4 May 2022 | 356.71 | 356.89 | 354.99 | 354.99 | 5,819 | 27,514,800 | 7 | 617,547 | 3 May 2022 | 358.62 | 358.62 | 356.11 | 356.11 | 4,518 | 38,066,700 | 7 | 619,493 | 2 May 2022 | 355.41 | 360.34 | 353.51 | 360.34 | 5,528 | 29,315,500 | 7 | 626,851 | 29 Apr 2022 | 360.28 | 360.28 | 356.47 | 357.65 | 1,017 | 3,175,650 | 7 | 622,176 | 28 Apr 2022 | 360.88 | 360.88 | 356.47 | 356.47 | 3,134 | 20,946,200 | 7 | 620,127 | 27 Apr 2022 | 360.65 | 360.88 | 360.28 | 360.88 | 2,625 | 9,441,600 | 7 | 627,799 | 26 Apr 2022 | 359.53 | 361.25 | 359.53 | 361.25 | 1,438 | 11,927,200 | 7 | 628,441 | 25 Apr 2022 | 356.49 | 363.34 | 355.18 | 363.34 | 10,259 | 56,120,800 | 7 | 632,066 | 22 Apr 2022 | 359.88 | 359.88 | 357.61 | 357.61 | 734 | 2,646,900 | 7 | 622,107 | 21 Apr 2022 | 360.46 | 360.46 | 359.88 | 359.88 | 1,340 | 12,331,900 | 7 | 626,059 | 20 Apr 2022 | 364.90 | 364.90 | 359.75 | 359.75 | 6,947 | 24,474,650 | 7 | 625,822 | 19 Apr 2022 | 360.71 | 367.59 | 360.71 | 367.59 | 5,069 | 31,367,200 | 7 | 639,463 | 18 Apr 2022 | 366.34 | 366.34 | 361.42 | 362.54 | 3,006 | 11,979,150 | 7 | 630,676 | 8 Apr 2022 | 365.06 | 366.34 | 361.25 | 366.34 | 1,902 | 6,783,100 | 7 | 637,298 | 7 Apr 2022 | 363.15 | 365.06 | 362.55 | 365.06 | 3,836 | 11,696,950 | 7 | 635,063 | 6 Apr 2022 | 364.69 | 365.06 | 360.88 | 365.06 | 2,324 | 20,910,550 | 7 | 635,063 | 5 Apr 2022 | 361.77 | 364.69 | 361.77 | 363.57 | 3,715 | 13,358,400 | 7 | 632,474 | 4 Apr 2022 | 366.11 | 366.11 | 362.37 | 362.37 | 5,713 | 39,051,000 | 7 | 630,394 | 31 Mar 2022 | 359.79 | 367.23 | 359.79 | 367.23 | 3,095 | 9,098,100 | 7 | 638,834 | 30 Mar 2022 | 362.03 | 362.03 | 360.91 | 360.91 | 2,310 | 16,253,200 | 7 | 627,851 | 29 Mar 2022 | 364.60 | 364.60 | 357.78 | 362.00 | 1,574 | 5,779,850 | 7 | 629,747 | 28 Mar 2022 | 364.93 | 366.84 | 364.93 | 365.72 | 1,054 | 8,086,450 | 7 | 636,208 | 25 Mar 2022 | 369.93 | 369.93 | 365.79 | 368.03 | 3,137 | 35,901,400 | 7 | 640,234 | 24 Mar 2022 | 368.82 | 369.93 | 368.82 | 369.93 | 1,263 | 3,581,250 | 7 | 643,545 | 23 Mar 2022 | 368.82 | 371.05 | 368.82 | 371.05 | 411 | 1,716,400 | 7 | 645,492 | 22 Mar 2022 | 370.51 | 371.05 | 369.93 | 371.05 | 828 | 2,385,550 | 7 | 645,492 | 21 Mar 2022 | 372.19 | 373.31 | 367.49 | 369.39 | 1,186 | 4,994,100 | 7 | 642,598 | 18 Mar 2022 | 366.49 | 372.19 | 366.49 | 372.19 | 2,218 | 7,612,250 | 7 | 647,472 | 17 Mar 2022 | 370.51 | 370.51 | 369.39 | 369.96 | 1,996 | 7,385,200 | 7 | 643,596 | 15 Mar 2022 | 372.36 | 374.27 | 372.36 | 374.27 | 708 | 2,117,400 | 7 | 651,085 | 14 Mar 2022 | 369.96 | 372.20 | 369.96 | 372.20 | 2,214 | 6,924,700 | 7 | 647,489 | 11 Mar 2022 | 371.66 | 372.03 | 369.96 | 369.96 | 2,628 | 7,990,150 | 7 | 643,596 | 10 Mar 2022 | 376.17 | 376.54 | 374.27 | 374.27 | 1,628 | 4,684,550 | 7 | 651,088 | 9 Mar 2022 | 375.57 | 376.17 | 375.57 | 376.17 | 1,072 | 3,063,700 | 7 | 654,398 | 8 Mar 2022 | 375.57 | 376.69 | 375.57 | 375.57 | 3,518 | 10,111,400 | 7 | 653,348 | 7 Mar 2022 | 377.98 | 377.98 | 375.34 | 375.34 | 2,000 | 7,279,750 | 7 | 652,950 | 4 Mar 2022 | 376.07 | 377.98 | 376.07 | 377.98 | 6,016 | 25,234,550 | 7 | 657,536 | 3 Mar 2022 | 377.57 | 379.10 | 376.07 | 376.07 | 7,123 | 35,790,100 | 7 | 654,226 | 1 Mar 2022 | 372.38 | 375.82 | 372.02 | 375.31 | 6,429 | 27,643,950 | 7 | 652,891 | 28 Feb 2022 | 373.95 | 373.95 | 369.78 | 369.78 | 4,621 | 21,402,950 | 7 | 643,273 | 25 Feb 2022 | 378.33 | 378.33 | 375.49 | 377.63 | 1,438 | 8,012,800 | 7 | 656,937 | 24 Feb 2022 | 379.89 | 379.89 | 379.52 | 379.52 | 1,322 | 10,221,600 | 7 | 660,227 | 23 Feb 2022 | 382.45 | 382.45 | 378.77 | 379.89 | 2,907 | 49,714,300 | 7 | 660,869 | 22 Feb 2022 | 381.67 | 382.82 | 381.67 | 382.45 | 1,032 | 7,221,200 | 7 | 665,324 | 21 Feb 2022 | 382.05 | 384.29 | 381.67 | 381.67 | 6,378 | 20,287,150 | 7 | 663,968 | 18 Feb 2022 | 382.39 | 384.29 | 382.39 | 384.29 | 2,080 | 12,791,950 | 7 | 668,515 | 17 Feb 2022 | 382.65 | 384.18 | 379.26 | 379.97 | 4,618 | 26,219,850 | 7 | 661,004 | 16 Feb 2022 | 382.39 | 384.89 | 382.39 | 384.18 | 4,864 | 28,449,550 | 7 | 668,328 | 15 Feb 2022 | 380.48 | 382.39 | 378.24 | 382.39 | 2,065 | 8,373,000 | 7 | 665,204 | 14 Feb 2022 | 375.19 | 382.38 | 375.19 | 382.38 | 6,889 | 30,202,550 | 7 | 665,199 | 11 Feb 2022 | 380.20 | 382.44 | 380.20 | 381.23 | 2,840 | 18,606,400 | 7 | 663,193 | 10 Feb 2022 | 380.20 | 380.94 | 379.08 | 380.20 | 6,046 | 34,215,200 | 7 | 661,399 | 9 Feb 2022 | 379.65 | 382.47 | 379.08 | 379.08 | 10,672 | 43,744,700 | 7 | 659,453 | 8 Feb 2022 | 385.29 | 385.29 | 382.27 | 382.27 | 1,799 | 6,038,800 | 7 | 664,999 | 7 Feb 2022 | 379.26 | 384.55 | 379.26 | 384.55 | 1,215 | 5,776,900 | 7 | 668,973 | 4 Feb 2022 | 379.55 | 382.28 | 379.55 | 382.28 | 2,628 | 13,552,350 | 7 | 665,021 | 3 Feb 2022 | 376.53 | 379.55 | 376.53 | 379.55 | 7,376 | 30,972,100 | 7 | 660,272 | 2 Feb 2022 | 379.01 | 379.01 | 376.53 | 376.53 | 3,130 | 10,037,050 | 7 | 655,015 | 1 Feb 2022 | 378.59 | 380.49 | 378.59 | 380.12 | 6,371 | 29,062,650 | 7 | 661,271 | 31 Jan 2022 | 379.49 | 380.93 | 379.12 | 379.79 | 10,505 | 45,599,900 | 7 | 660,682 | 28 Jan 2022 | 381.62 | 382.74 | 380.51 | 382.74 | 8,105 | 26,746,750 | 7 | 665,829 | 27 Jan 2022 | 384.57 | 386.48 | 383.45 | 384.57 | 1,642 | 7,396,900 | 7 | 669,011 | 26 Jan 2022 | 387.60 | 387.60 | 385.36 | 386.48 | 2,662 | 9,962,750 | 7 | 672,321 | 25 Jan 2022 | 389.87 | 389.87 | 384.94 | 387.60 | 1,244 | 4,962,900 | 7 | 674,268 | 24 Jan 2022 | 387.36 | 392.28 | 387.36 | 389.87 | 559 | 4,170,650 | 7 | 678,220 | 21 Jan 2022 | 388.26 | 391.50 | 388.26 | 391.50 | 2,668 | 9,067,200 | 7 | 681,054 | 20 Jan 2022 | 387.18 | 387.55 | 387.18 | 387.55 | 1,032 | 7,769,750 | 7 | 674,183 | 19 Jan 2022 | 381.46 | 388.62 | 381.46 | 387.92 | 8,561 | 42,773,100 | 7 | 674,824 | 18 Jan 2022 | 380.95 | 383.79 | 379.05 | 383.79 | 2,585 | 16,445,700 | 7 | 667,648 | 17 Jan 2022 | 379.06 | 380.97 | 377.95 | 380.97 | 2,370 | 10,483,300 | 7 | 662,738 | 14 Jan 2022 | 383.57 | 384.69 | 383.57 | 384.69 | 475 | 1,973,900 | 7 | 669,209 | 13 Jan 2022 | 382.78 | 383.57 | 381.67 | 383.57 | 1,594 | 7,135,350 | 7 | 667,262 | 12 Jan 2022 | 382.27 | 383.39 | 380.88 | 380.88 | 1,810 | 8,856,800 | 7 | 662,588 | 11 Jan 2022 | 386.32 | 386.32 | 383.63 | 385.19 | 3,772 | 17,602,550 | 7 | 670,088 | 10 Jan 2022 | 388.01 | 388.01 | 383.63 | 383.63 | 2,509 | 13,865,850 | 7 | 667,366 | 7 Jan 2022 | 380.57 | 388.01 | 380.57 | 388.01 | 4,626 | 26,750,350 | 7 | 674,986 | 6 Jan 2022 | 390.56 | 390.56 | 380.16 | 381.28 | 2,320 | 9,809,650 | 7 | 663,287 | 5 Jan 2022 | 391.89 | 391.89 | 388.86 | 389.98 | 1,823 | 6,575,000 | 7 | 678,420 | 3 Jan 2022 | 388.68 | 391.89 | 388.68 | 391.89 | 573 | 4,094,950 | 7 | 681,731 | 30 Dec 2021 | 390.96 | 392.86 | 390.96 | 392.86 | 2,193 | 7,371,800 | 7 | 683,434 | 29 Dec 2021 | 394.77 | 394.77 | 390.96 | 390.96 | 357 | 1,579,900 | 7 | 680,123 | 28 Dec 2021 | 391.75 | 394.77 | 391.75 | 394.77 | 240 | 867,000 | 7 | 686,745 | 27 Dec 2021 | 393.46 | 393.46 | 393.46 | 393.46 | 251 | 1,418,900 | 7 | 684,474 | 23 Dec 2021 | 394.77 | 394.77 | 394.20 | 394.20 | 238 | 1,526,000 | 7 | 685,757 | 22 Dec 2021 | 394.77 | 395.89 | 392.54 | 392.54 | 7,970 | 24,091,350 | 7 | 682,863 | 21 Dec 2021 | 392.13 | 392.13 | 391.01 | 392.13 | 504 | 1,845,850 | 7 | 682,148 | 20 Dec 2021 | 389.28 | 392.13 | 389.28 | 392.13 | 163 | 1,118,400 | 7 | 682,148 | 17 Dec 2021 | 381.82 | 391.18 | 381.11 | 389.28 | 1,087 | 9,257,150 | 7 | 677,197 | 16 Dec 2021 | 391.67 | 392.79 | 381.00 | 381.00 | 5,142 | 36,897,800 | 7 | 662,800 | 15 Dec 2021 | 392.38 | 393.50 | 391.60 | 393.50 | 636 | 2,265,800 | 7 | 684,543 | 14 Dec 2021 | 391.60 | 393.50 | 387.79 | 393.50 | 2,504 | 9,009,650 | 7 | 684,543 | 13 Dec 2021 | 392.34 | 392.34 | 391.22 | 392.34 | 46 | 234,600 | 7 | 682,522 | 10 Dec 2021 | 395.87 | 397.78 | 391.74 | 391.74 | 2,208 | 11,203,100 | 7 | 681,482 | 9 Dec 2021 | 394.75 | 395.87 | 394.75 | 394.75 | 4,494 | 16,683,050 | 7 | 686,723 | 8 Dec 2021 | 395.54 | 397.78 | 394.75 | 397.78 | 1,570 | 5,319,900 | 7 | 691,980 | 7 Dec 2021 | 400.59 | 400.59 | 396.11 | 396.11 | 2,400 | 7,605,000 | 7 | 689,086 | 6 Dec 2021 | 395.63 | 400.59 | 394.55 | 400.59 | 523 | 5,319,350 | 7 | 696,872 | 3 Dec 2021 | 396.23 | 396.23 | 393.21 | 395.11 | 1,107 | 6,256,050 | 7 | 687,345 | 2 Dec 2021 | 389.12 | 390.76 | 388.52 | 390.76 | 5,515 | 20,915,200 | 7 | 679,765 | 1 Dec 2021 | 392.06 | 395.09 | 391.35 | 391.35 | 5,140 | 20,432,950 | 7 | 680,805 | 30 Nov 2021 | 393.15 | 393.15 | 392.03 | 392.03 | 5,300 | 16,599,400 | 7 | 681,990 | 26 Nov 2021 | 396.96 | 396.96 | 393.15 | 393.15 | 3,040 | 21,268,400 | 7 | 683,936 | 25 Nov 2021 | 396.36 | 396.96 | 396.36 | 396.96 | 236 | 838,200 | 7 | 690,558 | 24 Nov 2021 | 395.88 | 398.79 | 395.88 | 398.79 | 59 | 345,200 | 7 | 693,741 | 23 Nov 2021 | 397.77 | 397.77 | 391.32 | 395.88 | 1,303 | 4,316,850 | 7 | 688,681 | 22 Nov 2021 | 401.91 | 401.91 | 397.77 | 397.77 | 2,562 | 16,303,750 | 7 | 691,961 | 19 Nov 2021 | 397.03 | 401.17 | 397.03 | 401.17 | 1,932 | 7,694,950 | 7 | 697,883 | 16 Nov 2021 | 396.25 | 398.49 | 396.25 | 396.62 | 925 | 3,330,750 | 7 | 689,963 | 15 Nov 2021 | 399.98 | 399.98 | 398.08 | 398.38 | 4,418 | 20,772,350 | 7 | 693,030 | 12 Nov 2021 | 402.55 | 402.55 | 399.50 | 399.98 | 1,621 | 5,064,000 | 7 | 695,816 | 11 Nov 2021 | 399.53 | 402.55 | 399.53 | 402.55 | 1,610 | 11,857,100 | 7 | 700,286 | 10 Nov 2021 | 397.31 | 400.32 | 397.31 | 399.04 | 1,462 | 11,109,950 | 7 | 694,174 | 9 Nov 2021 | 397.37 | 398.65 | 397.16 | 398.65 | 6,382 | 22,062,250 | 7 | 693,502 | 8 Nov 2021 | 388.74 | 398.68 | 387.62 | 396.77 | 3,482 | 17,202,850 | 7 | 690,232 | 5 Nov 2021 | 398.74 | 399.04 | 396.84 | 399.04 | 2,050 | 12,374,350 | 7 | 694,184 | 3 Nov 2021 | 396.43 | 399.22 | 394.71 | 399.22 | 1,052 | 8,579,400 | 7 | 694,498 | 2 Nov 2021 | 395.83 | 398.33 | 394.34 | 398.33 | 4,085 | 15,312,500 | 7 | 692,947 | 1 Nov 2021 | 398.51 | 400.42 | 397.73 | 397.73 | 3,927 | 24,266,000 | 7 | 691,905 | 29 Oct 2021 | 401.54 | 401.54 | 398.51 | 399.30 | 5,179 | 26,121,400 | 7 | 694,626 | 28 Oct 2021 | 400.22 | 400.22 | 398.32 | 400.22 | 6,354 | 30,474,800 | 7 | 696,237 | 27 Oct 2021 | 396.68 | 400.22 | 396.68 | 400.22 | 3,671 | 22,139,150 | 7 | 696,237 | 26 Oct 2021 | 391.10 | 397.80 | 391.10 | 397.80 | 3,983 | 17,411,700 | 7 | 692,020 | 25 Oct 2021 | 396.80 | 399.03 | 396.80 | 399.03 | 1,688 | 8,667,850 | 7 | 694,168 | 22 Oct 2021 | 397.92 | 399.03 | 394.89 | 397.92 | 587 | 4,140,850 | 7 | 692,222 | 18 Oct 2021 | 395.07 | 397.55 | 395.07 | 397.55 | 2,349 | 8,253,800 | 7 | 691,581 | 15 Oct 2021 | 399.93 | 399.93 | 398.03 | 398.03 | 1,367 | 7,991,800 | 7 | 692,423 | 14 Oct 2021 | 401.84 | 401.84 | 399.34 | 399.93 | 1,693 | 7,077,300 | 7 | 695,734 | 13 Oct 2021 | 400.12 | 401.84 | 396.31 | 401.84 | 3,253 | 11,713,850 | 7 | 699,045 | 12 Oct 2021 | 400.49 | 401.08 | 394.41 | 394.41 | 2,131 | 8,768,000 | 7 | 686,115 | 11 Oct 2021 | 399.74 | 402.80 | 399.74 | 402.80 | 11,466 | 173,223,100 | 7 | 700,726 | 8 Oct 2021 | 399.18 | 399.41 | 399.18 | 399.41 | 7,202 | 31,887,950 | 7 | 694,827 | 7 Oct 2021 | 399.78 | 399.78 | 399.18 | 399.18 | 24,011 | 87,982,350 | 7 | 694,418 | 6 Oct 2021 | 398.66 | 399.78 | 398.66 | 399.78 | 4,784 | 27,851,050 | 7 | 695,468 | 5 Oct 2021 | 395.96 | 398.66 | 395.96 | 398.66 | 5,493 | 37,617,300 | 7 | 693,522 | 4 Oct 2021 | 402.14 | 402.14 | 399.85 | 400.97 | 14,626 | 49,699,250 | 7 | 697,536 | 30 Sep 2021 | 401.02 | 402.14 | 400.45 | 402.14 | 2,882 | 23,910,550 | 7 | 699,575 | 29 Sep 2021 | 396.83 | 402.14 | 396.83 | 399.23 | 1,750 | 29,413,400 | 7 | 694,509 | 28 Sep 2021 | 401.34 | 401.34 | 397.95 | 398.73 | 13,524 | 62,915,800 | 7 | 693,643 | 27 Sep 2021 | 397.11 | 400.12 | 397.11 | 399.92 | 5,224 | 29,378,800 | 7 | 695,705 | 24 Sep 2021 | 396.99 | 397.11 | 396.40 | 397.11 | 16,251 | 71,220,700 | 7 | 690,813 | 23 Sep 2021 | 396.37 | 397.52 | 394.68 | 395.87 | 14,478 | 52,934,300 | 7 | 688,671 | 22 Sep 2021 | 397.56 | 398.28 | 397.56 | 398.28 | 15,789 | 51,403,150 | 7 | 692,847 | 21 Sep 2021 | 396.45 | 398.68 | 396.45 | 397.56 | 18,042 | 56,385,300 | 7 | 691,611 | 20 Sep 2021 | 397.56 | 399.47 | 395.66 | 399.47 | 5,540 | 28,049,400 | 7 | 694,922 | 17 Sep 2021 | 397.67 | 398.79 | 395.47 | 397.56 | 8,236 | 35,191,700 | 7 | 691,611 | 16 Sep 2021 | 400.48 | 400.48 | 397.67 | 397.67 | 7,245 | 30,668,900 | 7 | 691,797 | 15 Sep 2021 | 398.07 | 400.48 | 396.34 | 400.48 | 8,920 | 35,502,500 | 7 | 696,689 | 14 Sep 2021 | 397.72 | 403.07 | 397.72 | 403.07 | 17,626 | 72,322,650 | 7 | 701,183 | 13 Sep 2021 | 397.72 | 397.72 | 395.86 | 395.86 | 8,007 | 33,105,300 | 7 | 688,650 | 10 Sep 2021 | 402.49 | 402.49 | 397.12 | 397.12 | 6,624 | 37,451,150 | 7 | 690,829 | 9 Sep 2021 | 398.46 | 400.97 | 398.05 | 398.05 | 16,083 | 53,421,850 | 7 | 692,457 | 8 Sep 2021 | 392.81 | 396.76 | 392.81 | 393.40 | 1,887 | 7,534,050 | 7 | 684,369 | 7 Sep 2021 | 399.35 | 399.35 | 395.21 | 395.21 | 3,715 | 13,489,650 | 7 | 687,515 | 6 Sep 2021 | 400.63 | 400.63 | 398.61 | 398.61 | 5,487 | 27,638,150 | 7 | 693,436 | 3 Sep 2021 | 402.23 | 404.13 | 401.15 | 401.15 | 3,120 | 10,173,550 | 7 | 697,854 | 2 Sep 2021 | 402.44 | 402.44 | 400.50 | 401.62 | 9,736 | 45,395,750 | 7 | 698,669 | 1 Sep 2021 | 400.12 | 402.44 | 400.12 | 402.44 | 3,187 | 17,560,950 | 7 | 700,094 | 31 Aug 2021 | 401.23 | 403.56 | 400.45 | 401.23 | 2,827 | 13,767,450 | 7 | 697,994 | 30 Aug 2021 | 404.89 | 404.89 | 400.69 | 401.84 | 5,543 | 27,279,200 | 7 | 699,044 | 27 Aug 2021 | 404.67 | 408.32 | 403.55 | 408.32 | 3,658 | 20,448,700 | 7 | 710,326 | 26 Aug 2021 | 401.95 | 404.67 | 400.75 | 404.67 | 5,223 | 38,369,200 | 7 | 703,977 | 25 Aug 2021 | 400.83 | 400.83 | 399.63 | 400.83 | 2,070 | 12,805,300 | 7 | 697,298 | 24 Aug 2021 | 403.25 | 403.25 | 400.83 | 400.83 | 4,155 | 24,490,900 | 7 | 697,298 | 23 Aug 2021 | 406.47 | 406.47 | 402.13 | 402.13 | 6,708 | 49,695,500 | 7 | 699,559 | 13 Aug 2021 | 405.19 | 405.90 | 405.19 | 405.90 | 3,149 | 11,905,900 | 7 | 706,104 | 12 Aug 2021 | 404.61 | 404.82 | 403.33 | 404.82 | 378 | 1,523,950 | 7 | 704,227 | 11 Aug 2021 | 401.51 | 404.54 | 401.51 | 403.42 | 1,476 | 11,986,200 | 7 | 701,793 | 10 Aug 2021 | 404.39 | 405.27 | 403.42 | 403.42 | 2,819 | 15,208,500 | 7 | 701,793 | 9 Aug 2021 | 400.66 | 405.51 | 400.66 | 404.39 | 3,603 | 23,501,100 | 7 | 703,485 | 6 Aug 2021 | 401.91 | 403.03 | 401.91 | 402.14 | 1,145 | 3,765,600 | 7 | 699,579 | 5 Aug 2021 | 398.49 | 402.66 | 398.49 | 401.54 | 1,306 | 6,280,000 | 7 | 698,529 | 4 Aug 2021 | 400.39 | 400.39 | 397.37 | 399.27 | 1,907 | 14,830,800 | 7 | 694,577 | 3 Aug 2021 | 399.27 | 400.39 | 399.27 | 399.27 | 2,402 | 25,282,400 | 7 | 694,577 | 2 Aug 2021 | 400.39 | 400.39 | 399.27 | 399.27 | 822 | 4,281,300 | 7 | 694,577 | 30 Jul 2021 | 401.10 | 403.00 | 401.10 | 403.00 | 1,566 | 8,955,750 | 7 | 701,070 | 29 Jul 2021 | 403.00 | 403.00 | 401.88 | 401.88 | 1,193 | 3,895,450 | 7 | 699,124 | 28 Jul 2021 | 403.37 | 403.37 | 403.37 | 403.37 | 3,095 | 12,447,100 | 7 | 701,711 | 27 Jul 2021 | 399.75 | 401.47 | 399.14 | 401.47 | 4,247 | 18,551,600 | 7 | 698,400 | 26 Jul 2021 | 400.35 | 403.71 | 399.01 | 399.01 | 3,094 | 12,868,500 | 7 | 694,121 | 16 Jul 2021 | 409.04 | 409.04 | 409.04 | 409.04 | 2,317 | 14,533,650 | 7 | 711,578 | 15 Jul 2021 | 410.87 | 411.61 | 409.04 | 409.04 | 1,796 | 15,061,700 | 7 | 711,578 | 14 Jul 2021 | 410.65 | 411.61 | 410.27 | 410.87 | 3,303 | 19,945,500 | 7 | 714,760 | 13 Jul 2021 | 407.96 | 411.77 | 407.96 | 411.77 | 1,518 | 11,100,200 | 7 | 716,317 | 12 Jul 2021 | 408.45 | 411.06 | 408.45 | 411.06 | 1,601 | 7,288,050 | 7 | 715,081 | 9 Jul 2021 | 413.08 | 413.08 | 409.56 | 410.68 | 778 | 11,057,000 | 7 | 714,430 | 8 Jul 2021 | 410.53 | 412.07 | 410.53 | 411.36 | 5,095 | 18,085,600 | 7 | 715,603 | 7 Jul 2021 | 411.70 | 414.34 | 409.98 | 414.34 | 483 | 2,466,700 | 7 | 720,791 | 6 Jul 2021 | 412.44 | 412.44 | 411.70 | 411.70 | 453 | 3,291,750 | 7 | 716,198 | 5 Jul 2021 | 408.68 | 413.04 | 408.68 | 412.44 | 1,082 | 7,647,150 | 7 | 717,480 | 2 Jul 2021 | 412.12 | 412.83 | 409.83 | 412.47 | 2,865 | 22,952,750 | 7 | 717,532 | 1 Jul 2021 | 413.29 | 416.26 | 413.29 | 416.26 | 2,369 | 8,517,900 | 7 | 724,141 | 30 Jun 2021 | 414.41 | 414.41 | 414.03 | 414.03 | 3,192 | 14,646,300 | 7 | 720,248 | 29 Jun 2021 | 416.68 | 416.68 | 411.75 | 414.41 | 1,803 | 13,937,100 | 7 | 720,912 | 28 Jun 2021 | 411.84 | 416.68 | 411.84 | 416.68 | 1,401 | 12,807,250 | 7 | 724,864 | 25 Jun 2021 | 410.11 | 411.84 | 408.81 | 411.84 | 2,064 | 15,702,100 | 7 | 716,435 | 24 Jun 2021 | 411.00 | 411.60 | 408.21 | 408.21 | 1,761 | 8,173,450 | 7 | 710,128 | 23 Jun 2021 | 412.79 | 412.79 | 411.00 | 411.00 | 325 | 3,431,600 | 7 | 714,976 | 22 Jun 2021 | 413.39 | 413.39 | 412.27 | 412.79 | 2,627 | 20,190,100 | 7 | 718,096 | 21 Jun 2021 | 413.91 | 415.30 | 413.39 | 413.39 | 1,556 | 8,369,200 | 7 | 719,146 | 18 Jun 2021 | 414.51 | 415.12 | 413.34 | 413.34 | 4,585 | 38,020,150 | 7 | 719,045 | 17 Jun 2021 | 412.27 | 414.51 | 409.25 | 414.51 | 6,127 | 42,815,850 | 7 | 721,093 | 16 Jun 2021 | 414.00 | 415.12 | 412.27 | 412.27 | 4,228 | 31,487,150 | 7 | 717,200 | 15 Jun 2021 | 415.90 | 417.02 | 415.90 | 415.90 | 7,579 | 36,466,550 | 7 | 723,507 | 14 Jun 2021 | 416.81 | 416.81 | 414.51 | 415.90 | 2,222 | 14,820,600 | 7 | 723,507 | 11 Jun 2021 | 419.36 | 419.36 | 415.68 | 418.74 | 1,206 | 8,471,950 | 7 | 728,451 | 10 Jun 2021 | 416.52 | 419.93 | 415.31 | 419.93 | 4,989 | 18,494,800 | 7 | 730,526 | 9 Jun 2021 | 412.82 | 416.52 | 412.22 | 416.52 | 6,310 | 25,231,300 | 7 | 724,584 | 8 Jun 2021 | 410.94 | 413.94 | 410.94 | 413.94 | 5,442 | 18,219,700 | 7 | 720,100 | 7 Jun 2021 | 406.60 | 411.45 | 406.60 | 410.94 | 1,266 | 5,678,650 | 7 | 714,873 | 4 Jun 2021 | 408.42 | 408.50 | 406.51 | 408.50 | 4,423 | 17,268,700 | 7 | 710,641 | 3 Jun 2021 | 405.82 | 406.61 | 405.82 | 406.61 | 6,793 | 35,930,300 | 7 | 707,340 | 2 Jun 2021 | 405.05 | 405.05 | 403.85 | 405.05 | 8,323 | 35,894,200 | 6 | 656,533 | 1 Jun 2021 | 407.89 | 407.89 | 403.85 | 406.90 | 1,074 | 4,228,600 | 6 | 659,529 | 31 May 2021 | 405.48 | 409.71 | 403.80 | 409.71 | 2,571 | 22,274,400 | 6 | 664,076 | 28 May 2021 | 406.06 | 406.06 | 404.83 | 405.48 | 10,756 | 45,441,550 | 6 | 657,226 | 27 May 2021 | 405.27 | 406.06 | 405.27 | 406.06 | 2,069 | 13,512,400 | 6 | 658,173 | 26 May 2021 | 402.82 | 405.27 | 402.82 | 405.27 | 2,022 | 15,933,900 | 6 | 656,891 | 24 May 2021 | 403.63 | 408.11 | 401.59 | 404.86 | 947 | 8,029,300 | 6 | 656,227 | 21 May 2021 | 406.87 | 406.87 | 404.91 | 404.91 | 2,384 | 26,274,800 | 6 | 656,304 | 20 May 2021 | 408.87 | 408.87 | 404.07 | 406.87 | 6,626 | 39,323,100 | 6 | 659,486 | 19 May 2021 | 409.24 | 409.24 | 408.47 | 408.87 | 8,619 | 44,942,400 | 6 | 662,720 | 18 May 2021 | 404.33 | 409.85 | 404.33 | 409.85 | 5,838 | 20,310,650 | 6 | 664,314 | 17 May 2021 | 410.91 | 410.91 | 404.33 | 404.33 | 5,152 | 22,797,200 | 6 | 655,367 | 14 May 2021 | 409.09 | 409.09 | 406.43 | 408.47 | 10,924 | 45,684,000 | 6 | 662,079 | 13 May 2021 | 406.41 | 409.09 | 406.41 | 409.09 | 3,118 | 15,730,800 | 6 | 663,078 | 12 May 2021 | 408.13 | 408.25 | 406.09 | 408.25 | 2,813 | 13,920,200 | 6 | 661,723 | 11 May 2021 | 408.94 | 410.94 | 408.13 | 410.94 | 3,390 | 27,390,250 | 6 | 666,074 | 10 May 2021 | 410.79 | 410.79 | 405.70 | 408.94 | 1,024 | 6,161,300 | 6 | 662,840 | 7 May 2021 | 408.00 | 409.20 | 405.11 | 409.20 | 1,539 | 6,687,050 | 6 | 663,250 | 6 May 2021 | 411.27 | 412.47 | 406.53 | 408.70 | 3,532 | 20,716,900 | 6 | 662,437 | 5 May 2021 | 407.18 | 411.27 | 407.18 | 411.27 | 2,430 | 19,676,950 | 6 | 666,607 | 4 May 2021 | 411.66 | 411.66 | 410.46 | 411.66 | 708 | 4,183,850 | 6 | 667,248 | 3 May 2021 | 411.70 | 412.90 | 411.66 | 411.66 | 2,180 | 13,457,550 | 6 | 667,248 | 29 Apr 2021 | 401.97 | 407.97 | 401.97 | 407.97 | 790 | 5,816,300 | 6 | 661,265 | 28 Apr 2021 | 402.14 | 403.34 | 401.97 | 401.97 | 717 | 5,175,650 | 6 | 651,543 | 27 Apr 2021 | 410.28 | 410.28 | 395.55 | 401.78 | 3,228 | 25,918,950 | 6 | 651,235 | 26 Apr 2021 | 406.48 | 410.28 | 406.48 | 410.28 | 2,462 | 18,871,250 | 6 | 664,998 | 23 Apr 2021 | 414.24 | 414.24 | 410.21 | 412.61 | 2,520 | 21,310,050 | 6 | 668,777 | 22 Apr 2021 | 413.48 | 414.24 | 413.48 | 414.24 | 5,513 | 41,048,200 | 6 | 671,424 | 21 Apr 2021 | 417.05 | 417.05 | 413.48 | 413.48 | 3,062 | 30,289,250 | 6 | 670,188 | 20 Apr 2021 | 417.42 | 419.33 | 414.76 | 417.05 | 12,723 | 63,083,850 | 6 | 675,971 | 12 Apr 2021 | 419.95 | 424.39 | 419.95 | 424.39 | 268 | 5,045,150 | 6 | 687,882 | 9 Apr 2021 | 421.15 | 421.15 | 419.95 | 419.95 | 1,407 | 6,662,550 | 6 | 680,678 | 8 Apr 2021 | 421.96 | 421.96 | 419.92 | 419.92 | 2,277 | 19,365,350 | 6 | 680,626 | 7 Apr 2021 | 415.27 | 419.92 | 415.27 | 419.92 | 482 | 2,855,650 | 6 | 680,626 | 6 Apr 2021 | 417.70 | 420.14 | 417.70 | 420.14 | 857 | 5,959,200 | 6 | 680,992 | 5 Apr 2021 | 414.88 | 420.14 | 412.42 | 420.14 | 849 | 4,739,300 | 6 | 680,992 | 2 Apr 2021 | 423.03 | 423.03 | 415.27 | 415.27 | 5,809 | 24,232,200 | 6 | 673,098 | 31 Mar 2021 | 425.07 | 425.07 | 423.03 | 423.03 | 1,768 | 7,367,300 | 6 | 685,670 | 30 Mar 2021 | 422.24 | 425.07 | 422.24 | 425.07 | 2,594 | 15,738,700 | 6 | 688,981 | 25 Mar 2021 | 423.83 | 424.61 | 422.63 | 424.61 | 126 | 482,800 | 6 | 688,235 | 24 Mar 2021 | 425.20 | 426.40 | 423.83 | 423.83 | 609 | 7,667,500 | 6 | 686,975 | 23 Mar 2021 | 421.12 | 426.40 | 421.12 | 425.20 | 80 | 320,650 | 6 | 689,189 | 22 Mar 2021 | 422.64 | 423.16 | 422.64 | 423.16 | 645 | 12,509,300 | 6 | 685,878 | 19 Mar 2021 | 423.08 | 423.08 | 419.84 | 422.64 | 307 | 1,562,850 | 6 | 685,039 | 18 Mar 2021 | 424.95 | 424.95 | 422.29 | 423.08 | 714 | 2,604,200 | 6 | 685,757 | 17 Mar 2021 | 422.91 | 426.99 | 420.87 | 426.15 | 1,220 | 10,302,300 | 6 | 690,731 | 16 Mar 2021 | 423.30 | 423.30 | 422.10 | 423.30 | 1,146 | 7,221,700 | 6 | 686,115 | 15 Mar 2021 | 425.96 | 425.96 | 425.35 | 425.35 | 586 | 1,948,150 | 6 | 689,426 | 12 Mar 2021 | 423.78 | 425.96 | 418.98 | 425.96 | 1,844 | 7,403,500 | 6 | 690,425 | 11 Mar 2021 | 425.82 | 425.82 | 423.78 | 423.78 | 92 | 661,850 | 6 | 686,888 | 10 Mar 2021 | 425.24 | 426.44 | 425.24 | 426.44 | 37 | 307,000 | 6 | 691,198 | 9 Mar 2021 | 427.06 | 428.26 | 425.24 | 425.24 | 534 | 2,061,950 | 6 | 689,251 | 8 Mar 2021 | 430.10 | 430.10 | 427.06 | 427.06 | 139 | 568,650 | 6 | 692,204 | 5 Mar 2021 | 424.82 | 424.82 | 423.62 | 423.62 | 160 | 834,750 | 6 | 686,622 | 4 Mar 2021 | 430.14 | 430.14 | 430.14 | 430.14 | 1,099 | 4,124,400 | 6 | 697,189 | 3 Mar 2021 | 428.76 | 430.14 | 428.76 | 430.14 | 3,093 | 11,043,650 | 6 | 697,189 | 1 Mar 2021 | 423.65 | 428.54 | 423.25 | 428.14 | 3,023 | 15,283,100 | 6 | 693,960 | 26 Feb 2021 | 423.28 | 423.65 | 423.28 | 423.65 | 2,718 | 30,665,800 | 6 | 686,674 | 25 Feb 2021 | 424.48 | 425.68 | 423.69 | 425.68 | 1,354 | 11,446,750 | 6 | 689,972 | 24 Feb 2021 | 422.44 | 424.48 | 422.44 | 424.48 | 595 | 3,831,400 | 6 | 688,025 | 23 Feb 2021 | 424.09 | 426.53 | 424.09 | 424.48 | 822 | 7,179,750 | 6 | 688,025 | 22 Feb 2021 | 422.17 | 422.17 | 422.17 | 422.17 | 31 | 131,500 | 6 | 684,272 | 19 Feb 2021 | 427.06 | 427.06 | 419.33 | 423.76 | 1,298 | 10,083,100 | 6 | 686,859 | 18 Feb 2021 | 429.41 | 430.61 | 429.20 | 429.20 | 19 | 58,450 | 6 | 695,670 | 17 Feb 2021 | 429.80 | 429.80 | 428.61 | 429.41 | 96 | 292,250 | 6 | 696,005 | 16 Feb 2021 | 429.94 | 429.94 | 422.93 | 429.80 | 2,317 | 11,221,550 | 6 | 696,647 | 15 Feb 2021 | 422.60 | 429.94 | 418.18 | 429.94 | 4,222 | 26,627,750 | 6 | 696,877 | 11 Feb 2021 | 421.85 | 431.34 | 420.61 | 431.34 | 4,414 | 37,963,200 | 6 | 699,138 | 10 Feb 2021 | 426.72 | 426.72 | 419.33 | 421.01 | 1,605 | 6,386,550 | 6 | 682,395 | 9 Feb 2021 | 425.92 | 429.12 | 424.69 | 429.12 | 1,801 | 16,225,700 | 6 | 695,539 | 8 Feb 2021 | 422.63 | 427.13 | 421.43 | 425.28 | 10,115 | 62,578,200 | 6 | 689,315 | 5 Feb 2021 | 408.96 | 433.56 | 408.96 | 433.56 | 11,048 | 50,104,950 | 6 | 702,744 | 4 Feb 2021 | 408.59 | 410.44 | 404.51 | 408.96 | 22,085 | 103,716,300 | 6 | 662,866 | 3 Feb 2021 | 437.26 | 437.26 | 417.06 | 417.25 | 12,848 | 63,496,750 | 6 | 676,294 | 29 Jan 2021 | 441.67 | 443.72 | 438.43 | 443.72 | 4,368 | 36,026,000 | 6 | 719,202 | 28 Jan 2021 | 444.95 | 444.95 | 442.44 | 442.44 | 6,718 | 28,198,500 | 6 | 717,127 | 27 Jan 2021 | 443.72 | 444.95 | 442.29 | 444.36 | 3,196 | 27,509,150 | 6 | 720,252 | 26 Jan 2021 | 443.10 | 443.72 | 443.10 | 443.72 | 8,434 | 36,614,000 | 6 | 719,202 | 25 Jan 2021 | 443.72 | 444.56 | 442.52 | 443.10 | 16,983 | 82,767,950 | 6 | 718,203 | 22 Jan 2021 | 438.63 | 445.76 | 438.63 | 443.72 | 22,781 | 92,370,500 | 6 | 719,202 | 21 Jan 2021 | 440.29 | 440.29 | 437.24 | 440.24 | 4,461 | 21,991,750 | 6 | 713,558 | 20 Jan 2021 | 440.06 | 442.11 | 437.63 | 437.63 | 3,883 | 18,809,450 | 6 | 709,336 | 19 Jan 2021 | 441.55 | 442.19 | 438.10 | 441.35 | 4,597 | 18,228,350 | 6 | 715,360 | 18 Jan 2021 | 443.17 | 443.17 | 441.97 | 442.53 | 2,168 | 9,162,050 | 6 | 717,273 | 15 Jan 2021 | 442.71 | 443.79 | 440.91 | 443.79 | 7,990 | 38,487,450 | 6 | 719,312 | 14 Jan 2021 | 439.28 | 443.29 | 439.28 | 442.09 | 5,126 | 31,891,450 | 6 | 716,563 | 12 Jan 2021 | 439.28 | 439.28 | 439.28 | 439.28 | 4,373 | 36,400,550 | 6 | 712,016 | 11 Jan 2021 | 441.84 | 442.46 | 439.24 | 439.24 | 3,103 | 19,080,300 | 6 | 711,946 | 8 Jan 2021 | 443.66 | 444.30 | 439.57 | 442.48 | 3,549 | 19,199,150 | 6 | 717,204 | 7 Jan 2021 | 443.66 | 443.66 | 441.00 | 443.66 | 2,783 | 14,810,000 | 6 | 719,109 | 6 Jan 2021 | 447.57 | 447.57 | 437.14 | 443.66 | 12,735 | 61,397,400 | 6 | 719,109 | 5 Jan 2021 | 446.29 | 448.19 | 442.65 | 448.19 | 4,645 | 47,388,550 | 6 | 726,447 | 30 Dec 2020 | 448.10 | 448.10 | 446.87 | 448.10 | 8,378 | 120,499,750 | 6 | 726,313 | 29 Dec 2020 | 447.55 | 448.75 | 443.46 | 448.10 | 7,227 | 113,952,750 | 6 | 726,313 | 28 Dec 2020 | 449.05 | 449.05 | 446.34 | 447.55 | 1,839 | 7,820,500 | 6 | 725,407 | 24 Dec 2020 | 444.57 | 448.21 | 443.81 | 447.01 | 2,123 | 24,338,150 | 6 | 724,541 | 23 Dec 2020 | 445.22 | 446.62 | 444.38 | 444.57 | 4,961 | 50,606,350 | 6 | 720,589 | 22 Dec 2020 | 444.74 | 446.39 | 444.74 | 445.19 | 403 | 2,297,950 | 6 | 721,588 | 21 Dec 2020 | 447.40 | 447.40 | 442.34 | 443.54 | 20,220 | 187,738,100 | 6 | 718,918 | 18 Dec 2020 | 448.83 | 448.83 | 445.58 | 448.21 | 4,712 | 43,704,650 | 6 | 726,488 | 17 Dec 2020 | 449.87 | 449.87 | 445.58 | 448.02 | 10,125 | 35,577,850 | 6 | 726,181 | 16 Dec 2020 | 448.74 | 450.73 | 444.23 | 449.50 | 16,779 | 173,412,700 | 6 | 728,577 | 15 Dec 2020 | 446.49 | 450.34 | 446.06 | 450.34 | 6,456 | 58,654,250 | 6 | 729,934 | 14 Dec 2020 | 445.47 | 446.06 | 443.40 | 446.06 | 6,869 | 69,352,700 | 6 | 722,994 | 11 Dec 2020 | 445.66 | 446.06 | 442.42 | 446.06 | 2,703 | 15,754,500 | 6 | 722,994 | 10 Dec 2020 | 443.03 | 446.67 | 443.03 | 446.67 | 3,194 | 14,683,100 | 6 | 723,993 | 8 Dec 2020 | 444.63 | 446.67 | 443.43 | 443.43 | 12,611 | 82,630,150 | 6 | 718,735 | 7 Dec 2020 | 443.90 | 445.94 | 443.90 | 443.90 | 11,761 | 58,168,300 | 6 | 719,496 | 4 Dec 2020 | 447.36 | 447.76 | 445.72 | 445.72 | 1,775 | 8,170,150 | 6 | 722,442 | 3 Dec 2020 | 445.86 | 447.14 | 443.50 | 446.75 | 4,928 | 21,357,550 | 6 | 724,113 | 2 Dec 2020 | 441.63 | 449.14 | 441.63 | 449.14 | 8,622 | 35,312,200 | 6 | 727,988 | 1 Dec 2020 | 447.98 | 447.98 | 445.30 | 445.30 | 3,827 | 23,203,900 | 6 | 721,760 | 26 Nov 2020 | 449.94 | 449.94 | 447.98 | 447.98 | 9,806 | 42,841,100 | 6 | 726,111 | 25 Nov 2020 | 450.34 | 450.34 | 448.74 | 449.14 | 5,112 | 60,255,550 | 6 | 727,988 | 24 Nov 2020 | 451.18 | 451.18 | 448.38 | 448.38 | 1,305 | 7,091,700 | 6 | 726,752 | 23 Nov 2020 | 450.37 | 451.15 | 440.56 | 449.98 | 6,942 | 32,090,400 | 6 | 729,352 | 20 Nov 2020 | 452.02 | 453.22 | 449.97 | 453.22 | 6,919 | 29,737,600 | 6 | 734,602 | 19 Nov 2020 | 450.29 | 451.94 | 450.29 | 451.94 | 2,642 | 13,969,500 | 6 | 732,522 | 18 Nov 2020 | 453.20 | 453.20 | 449.92 | 449.92 | 7,748 | 31,384,000 | 6 | 729,263 | 17 Nov 2020 | 452.44 | 452.83 | 450.39 | 452.44 | 5,838 | 22,664,700 | 6 | 733,335 | 16 Nov 2020 | 451.24 | 452.83 | 449.17 | 452.83 | 14,660 | 54,650,850 | 6 | 733,976 | 12 Nov 2020 | 454.76 | 454.76 | 449.59 | 452.83 | 4,716 | 29,923,900 | 6 | 733,976 | 11 Nov 2020 | 450.64 | 453.87 | 450.64 | 453.87 | 6,364 | 41,639,900 | 6 | 735,657 | 10 Nov 2020 | 453.87 | 454.12 | 449.83 | 449.83 | 7,323 | 27,191,500 | 6 | 729,117 | 9 Nov 2020 | 453.08 | 453.72 | 451.04 | 451.04 | 437 | 3,252,900 | 6 | 731,064 | 6 Nov 2020 | 452.27 | 454.31 | 451.04 | 451.88 | 5,923 | 28,056,550 | 6 | 732,428 | 5 Nov 2020 | 446.73 | 448.57 | 446.73 | 448.57 | 3,385 | 19,712,700 | 6 | 727,069 | 4 Nov 2020 | 444.65 | 446.73 | 438.43 | 446.73 | 5,989 | 57,597,300 | 6 | 664,712 | 3 Nov 2020 | 440.69 | 448.47 | 440.17 | 440.17 | 11,919 | 50,913,800 | 6 | 654,958 | 28 Oct 2020 | 441.72 | 441.80 | 441.12 | 441.12 | 1,169 | 6,260,050 | 6 | 656,363 | 27 Oct 2020 | 436.90 | 440.89 | 436.90 | 440.89 | 2,355 | 9,778,700 | 6 | 656,027 | 26 Oct 2020 | 436.66 | 439.31 | 436.66 | 439.31 | 892 | 4,101,200 | 6 | 653,671 | 23 Oct 2020 | 435.53 | 438.00 | 435.53 | 438.00 | 10,434 | 45,723,800 | 6 | 651,724 | 22 Oct 2020 | 439.44 | 439.87 | 438.58 | 438.58 | 4,361 | 17,966,300 | 6 | 652,585 | 21 Oct 2020 | 437.94 | 439.44 | 437.94 | 439.44 | 7,362 | 33,134,750 | 6 | 653,867 | 20 Oct 2020 | 435.18 | 437.24 | 434.75 | 435.42 | 7,133 | 31,254,850 | 6 | 647,881 | 19 Oct 2020 | 435.42 | 437.24 | 434.11 | 437.24 | 7,609 | 28,631,550 | 6 | 650,592 | 16 Oct 2020 | 436.14 | 437.24 | 434.55 | 437.24 | 1,153 | 4,517,100 | 6 | 650,592 | 15 Oct 2020 | 436.14 | 436.14 | 436.14 | 436.14 | 8,386 | 30,281,350 | 6 | 648,953 | 14 Oct 2020 | 433.68 | 436.14 | 433.68 | 436.14 | 973 | 5,169,900 | 6 | 648,953 | 13 Oct 2020 | 434.38 | 435.68 | 434.38 | 435.68 | 1,313 | 12,284,350 | 6 | 648,280 | 12 Oct 2020 | 436.84 | 437.51 | 435.68 | 436.20 | 10,676 | 180,852,350 | 6 | 649,044 | 9 Oct 2020 | 436.81 | 437.51 | 436.81 | 436.84 | 1,078 | 8,786,450 | 6 | 649,993 | 8 Oct 2020 | 437.51 | 437.51 | 436.38 | 436.38 | 2,249 | 8,920,300 | 6 | 649,310 | 7 Oct 2020 | 436.84 | 447.93 | 436.84 | 447.93 | 2,977 | 54,293,950 | 6 | 666,494 | 6 Oct 2020 | 436.14 | 436.84 | 435.31 | 436.84 | 4,101 | 76,461,000 | 6 | 649,993 | 5 Oct 2020 | 437.44 | 437.44 | 435.31 | 435.31 | 1,217 | 14,455,300 | 6 | 647,717 | 2 Oct 2020 | 433.80 | 445.09 | 433.80 | 437.69 | 10,192 | 100,634,900 | 6 | 651,256 | 30 Sep 2020 | 446.11 | 446.11 | 435.87 | 435.87 | 6,930 | 76,199,600 | 6 | 648,549 | 29 Sep 2020 | 434.87 | 436.00 | 432.73 | 436.00 | 2,155 | 35,631,500 | 6 | 648,755 | 28 Sep 2020 | 436.70 | 436.70 | 434.56 | 436.70 | 2,249 | 19,574,800 | 6 | 649,785 | 25 Sep 2020 | 433.43 | 434.87 | 433.43 | 434.87 | 10,439 | 220,738,900 | 6 | 647,074 | 24 Sep 2020 | 435.69 | 436.99 | 435.69 | 436.99 | 3,932 | 72,485,950 | 6 | 650,230 | 23 Sep 2020 | 436.36 | 436.36 | 435.69 | 435.69 | 3,729 | 46,839,250 | 6 | 648,283 | 22 Sep 2020 | 432.28 | 436.52 | 430.97 | 436.52 | 3,975 | 40,767,500 | 6 | 649,519 | 21 Sep 2020 | 430.35 | 433.71 | 430.35 | 430.62 | 1,582 | 14,087,550 | 6 | 640,747 | 18 Sep 2020 | 433.88 | 433.88 | 429.92 | 429.92 | 1,499 | 14,518,100 | 6 | 639,707 | 17 Sep 2020 | 430.75 | 434.71 | 430.75 | 434.71 | 4,103 | 24,871,700 | 6 | 646,837 | 16 Sep 2020 | 434.55 | 434.55 | 432.06 | 432.06 | 1,257 | 8,689,100 | 6 | 642,890 | 15 Sep 2020 | 435.19 | 435.19 | 433.86 | 433.86 | 3,486 | 21,122,950 | 6 | 645,559 | 14 Sep 2020 | 438.07 | 438.07 | 434.99 | 434.99 | 3,449 | 22,131,050 | 6 | 647,240 | 11 Sep 2020 | 434.33 | 438.12 | 434.33 | 436.29 | 1,102 | 9,283,950 | 6 | 649,186 | 10 Sep 2020 | 432.11 | 434.33 | 432.11 | 434.33 | 4,463 | 35,309,000 | 6 | 646,269 | 9 Sep 2020 | 432.74 | 435.35 | 432.74 | 433.46 | 1,433 | 8,377,750 | 6 | 644,964 | 8 Sep 2020 | 431.27 | 432.74 | 430.24 | 432.74 | 2,099 | 11,306,900 | 6 | 643,896 | 7 Sep 2020 | 432.58 | 432.58 | 428.35 | 429.74 | 9,623 | 74,255,650 | 6 | 639,432 | 4 Sep 2020 | 434.11 | 434.11 | 431.67 | 433.41 | 1,143 | 4,357,100 | 6 | 644,894 | 3 Sep 2020 | 431.07 | 433.25 | 430.12 | 430.12 | 4,878 | 27,727,950 | 6 | 639,995 | 2 Sep 2020 | 429.71 | 431.72 | 429.71 | 431.72 | 5,619 | 22,824,900 | 6 | 642,376 | 1 Sep 2020 | 430.35 | 431.85 | 429.87 | 431.85 | 6,092 | 27,574,200 | 6 | 642,572 | 31 Aug 2020 | 430.50 | 432.33 | 429.20 | 429.83 | 4,585 | 40,465,700 | 6 | 639,574 | 28 Aug 2020 | 432.33 | 432.33 | 431.65 | 432.33 | 2,046 | 15,311,300 | 6 | 643,283 | 27 Aug 2020 | 430.50 | 432.33 | 430.50 | 432.33 | 3,077 | 25,894,600 | 6 | 643,283 | 26 Aug 2020 | 432.76 | 432.76 | 432.09 | 432.33 | 9,546 | 44,170,050 | 6 | 643,283 | 25 Aug 2020 | 433.39 | 434.50 | 432.72 | 434.07 | 4,155 | 17,057,400 | 6 | 645,870 | 24 Aug 2020 | 436.63 | 436.63 | 431.81 | 433.39 | 5,336 | 33,560,750 | 6 | 644,872 | 21 Aug 2020 | 437.65 | 437.65 | 434.97 | 436.90 | 2,836 | 17,286,500 | 6 | 650,093 | 20 Aug 2020 | 439.42 | 439.42 | 435.83 | 435.83 | 4,679 | 39,282,100 | 6 | 648,500 | 19 Aug 2020 | 438.55 | 439.86 | 437.04 | 439.86 | 3,612 | 22,077,550 | 6 | 654,485 | 18 Aug 2020 | 437.44 | 446.56 | 437.44 | 437.44 | 4,262 | 32,705,300 | 6 | 650,899 | 17 Aug 2020 | 437.69 | 437.88 | 436.34 | 437.88 | 5,061 | 27,725,950 | 6 | 651,540 | 14 Aug 2020 | 438.98 | 446.80 | 436.10 | 446.80 | 11,293 | 47,325,900 | 6 | 664,813 | 13 Aug 2020 | 436.37 | 445.92 | 436.37 | 438.98 | 12,561 | 78,618,550 | 6 | 653,179 | 12 Aug 2020 | 436.17 | 447.42 | 436.17 | 436.80 | 5,729 | 55,725,000 | 6 | 649,946 | 11 Aug 2020 | 438.15 | 438.98 | 436.59 | 438.28 | 14,639 | 104,202,800 | 6 | 652,139 | 10 Aug 2020 | 438.55 | 448.53 | 434.60 | 434.60 | 7,099 | 49,418,400 | 6 | 646,666 | 7 Aug 2020 | 437.64 | 448.97 | 434.12 | 448.97 | 6,253 | 44,527,850 | 6 | 668,042 | 6 Aug 2020 | 446.98 | 447.41 | 436.99 | 438.33 | 5,040 | 19,952,600 | 6 | 652,222 | 5 Aug 2020 | 436.56 | 446.98 | 436.56 | 446.31 | 4,571 | 20,278,400 | 6 | 664,088 | 4 Aug 2020 | 445.00 | 447.01 | 445.00 | 447.01 | 2,470 | 11,953,850 | 6 | 665,138 | 30 Jul 2020 | 443.93 | 445.03 | 443.93 | 445.03 | 12,205 | 46,624,350 | 6 | 662,182 | 29 Jul 2020 | 442.42 | 442.42 | 433.31 | 434.66 | 5,898 | 31,858,700 | 6 | 646,748 | 28 Jul 2020 | 435.45 | 444.56 | 434.14 | 444.56 | 5,471 | 36,456,500 | 6 | 661,491 | 27 Jul 2020 | 443.68 | 443.68 | 434.14 | 434.14 | 3,426 | 19,694,650 | 6 | 645,987 | 24 Jul 2020 | 434.08 | 444.51 | 433.61 | 444.51 | 1,826 | 11,795,600 | 6 | 661,408 | 23 Jul 2020 | 434.75 | 443.86 | 434.75 | 435.59 | 2,439 | 14,071,350 | 6 | 648,134 | 22 Jul 2020 | 443.86 | 443.86 | 433.44 | 433.44 | 3,931 | 19,789,300 | 6 | 644,947 | 21 Jul 2020 | 443.19 | 444.38 | 443.19 | 444.38 | 4,464 | 18,958,850 | 6 | 661,212 | 17 Jul 2020 | 435.39 | 445.84 | 435.39 | 445.84 | 3,093 | 14,564,800 | 6 | 663,395 | 16 Jul 2020 | 443.86 | 445.17 | 443.86 | 443.86 | 4,785 | 62,932,800 | 6 | 660,451 | 15 Jul 2020 | 443.16 | 443.16 | 434.05 | 443.16 | 14,413 | 63,747,900 | 6 | 659,411 | 14 Jul 2020 | 445.20 | 445.20 | 432.07 | 443.16 | 4,276 | 47,192,750 | 6 | 659,411 | 13 Jul 2020 | 445.39 | 445.87 | 443.25 | 445.87 | 5,280 | 100,496,350 | 6 | 663,437 | 10 Jul 2020 | 446.22 | 446.70 | 444.09 | 446.70 | 1,804 | 13,357,550 | 6 | 664,673 | 9 Jul 2020 | 443.86 | 446.00 | 443.86 | 445.52 | 5,109 | 86,605,300 | 6 | 662,923 | 8 Jul 2020 | 442.56 | 446.00 | 442.56 | 443.86 | 7,918 | 57,051,700 | 6 | 660,451 | 7 Jul 2020 | 445.13 | 454.24 | 443.62 | 453.41 | 4,462 | 54,608,300 | 6 | 674,648 | 6 Jul 2020 | 447.83 | 454.33 | 444.29 | 444.29 | 4,643 | 28,552,100 | 6 | 661,092 | 3 Jul 2020 | 445.21 | 454.33 | 445.21 | 454.33 | 6,186 | 63,506,950 | 6 | 676,017 | 2 Jul 2020 | 446.39 | 446.52 | 443.82 | 446.52 | 15,802 | 158,743,600 | 6 | 664,408 | 1 Jul 2020 | 447.09 | 457.50 | 446.25 | 448.39 | 7,706 | 118,613,600 | 6 | 667,191 | 30 Jun 2020 | 446.19 | 456.67 | 446.19 | 447.09 | 7,476 | 50,235,450 | 6 | 665,245 | 29 Jun 2020 | 448.87 | 457.98 | 448.39 | 455.97 | 4,101 | 41,525,550 | 6 | 678,471 | 26 Jun 2020 | 447.83 | 456.06 | 446.12 | 456.06 | 6,444 | 42,451,700 | 6 | 678,605 | 25 Jun 2020 | 455.81 | 456.24 | 445.82 | 445.82 | 4,680 | 33,270,850 | 6 | 663,368 | 24 Jun 2020 | 457.82 | 457.82 | 448.01 | 457.12 | 13,213 | 70,156,000 | 6 | 680,176 | 23 Jun 2020 | 448.66 | 458.25 | 447.35 | 458.25 | 18,840 | 108,218,150 | 6 | 681,857 | 22 Jun 2020 | 455.50 | 455.94 | 445.96 | 455.94 | 8,848 | 52,888,250 | 6 | 678,425 | 19 Jun 2020 | 456.90 | 457.77 | 448.66 | 448.66 | 7,965 | 38,514,150 | 6 | 667,590 | 18 Jun 2020 | 447.09 | 455.07 | 445.96 | 455.07 | 5,297 | 42,949,000 | 6 | 677,120 | 17 Jun 2020 | 454.19 | 455.50 | 445.72 | 447.92 | 20,812 | 75,886,350 | 6 | 666,481 | 16 Jun 2020 | 448.22 | 457.46 | 446.91 | 447.09 | 17,147 | 103,156,450 | 6 | 665,245 | 15 Jun 2020 | 456.90 | 457.33 | 447.78 | 449.05 | 8,798 | 36,068,350 | 6 | 668,162 | 12 Jun 2020 | 445.96 | 455.90 | 445.96 | 455.59 | 9,248 | 40,585,150 | 6 | 677,894 | 11 Jun 2020 | 455.07 | 457.21 | 447.26 | 447.26 | 13,741 | 88,433,200 | 6 | 665,510 | 10 Jun 2020 | 445.28 | 457.90 | 445.28 | 454.40 | 12,101 | 75,406,250 | 6 | 676,121 | 9 Jun 2020 | 446.65 | 455.77 | 445.96 | 447.26 | 10,080 | 114,172,150 | 6 | 665,510 | 8 Jun 2020 | 447.23 | 457.47 | 445.71 | 447.49 | 7,833 | 53,324,700 | 6 | 665,840 | 5 Jun 2020 | 455.47 | 455.47 | 447.23 | 447.23 | 6,371 | 41,058,950 | 6 | 665,464 | 4 Jun 2020 | 449.62 | 457.43 | 448.32 | 457.43 | 2,509 | 10,731,900 | 6 | 680,632 | 3 Jun 2020 | 455.47 | 456.60 | 447.05 | 448.32 | 3,950 | 22,636,900 | 6 | 667,076 | 2 Jun 2020 | 458.47 | 458.47 | 445.88 | 446.36 | 13,582 | 103,800,800 | 6 | 664,159 | 1 Jun 2020 | 445.52 | 458.47 | 445.52 | 458.47 | 18,646 | 66,032,400 | 6 | 682,179 | 29 May 2020 | 447.09 | 457.70 | 447.09 | 457.70 | 11,735 | 53,798,400 | 6 | 681,035 | 28 May 2020 | 456.47 | 456.47 | 443.78 | 454.64 | 46,861 | 172,351,300 | 6 | 676,479 | 27 May 2020 | 445.44 | 457.23 | 445.44 | 457.23 | 1,393 | 12,420,100 | 5 | 626,098 | 26 May 2020 | 447.01 | 457.67 | 446.35 | 446.35 | 6,995 | 43,280,100 | 5 | 611,190 | 25 May 2020 | 455.02 | 456.91 | 445.12 | 447.01 | 15,000 | 106,992,650 | 5 | 612,097 | 22 May 2020 | 444.98 | 454.12 | 443.55 | 445.12 | 6,860 | 71,737,500 | 5 | 609,509 | 21 May 2020 | 447.11 | 454.68 | 444.98 | 444.98 | 1,968 | 13,582,500 | 5 | 609,313 | 20 May 2020 | 455.12 | 455.12 | 444.75 | 445.69 | 12,296 | 85,442,100 | 5 | 610,284 | 19 May 2020 | 455.12 | 455.12 | 445.22 | 455.12 | 8,594 | 73,995,650 | 5 | 623,199 | 18 May 2020 | 442.89 | 453.70 | 442.89 | 443.80 | 2,741 | 28,725,900 | 5 | 607,696 | 15 May 2020 | 442.13 | 444.46 | 432.99 | 443.80 | 4,843 | 46,438,200 | 5 | 607,696 | 14 May 2020 | 441.99 | 443.50 | 441.47 | 443.50 | 11,858 | 73,421,650 | 5 | 607,297 | 13 May 2020 | 441.47 | 442.89 | 431.57 | 442.89 | 6,381 | 52,922,000 | 5 | 606,460 | 12 May 2020 | 441.47 | 445.64 | 432.04 | 442.37 | 17,465 | 128,909,550 | 5 | 605,750 | 11 May 2020 | 434.51 | 442.89 | 431.57 | 442.89 | 1,718 | 9,905,050 | 5 | 606,460 | 8 May 2020 | 440.15 | 446.79 | 429.29 | 446.79 | 10,385 | 39,484,800 | 5 | 611,795 | 7 May 2020 | 447.06 | 447.06 | 434.08 | 446.30 | 10,771 | 45,409,200 | 5 | 611,126 | 5 May 2020 | 431.95 | 434.84 | 429.97 | 434.84 | 14,091 | 94,734,550 | 5 | 595,427 | 4 May 2020 | 430.53 | 432.51 | 430.53 | 430.53 | 8,461 | 65,259,100 | 5 | 589,533 | 30 Apr 2020 | 434.69 | 434.69 | 425.39 | 432.51 | 10,854 | 100,815,050 | 5 | 592,244 | 29 Apr 2020 | 436.44 | 445.82 | 433.60 | 435.92 | 20,291 | 91,620,600 | 5 | 596,912 | 28 Apr 2020 | 429.29 | 444.92 | 429.29 | 444.92 | 31,053 | 126,210,550 | 5 | 609,233 | 27 Apr 2020 | 427.49 | 435.50 | 423.06 | 425.03 | 7,681 | 38,479,050 | 5 | 581,996 | 24 Apr 2020 | 428.43 | 438.33 | 428.43 | 428.43 | 7,098 | 35,660,900 | 5 | 586,654 | 23 Apr 2020 | 429.85 | 439.75 | 429.85 | 438.33 | 3,422 | 19,714,900 | 5 | 600,211 | 22 Apr 2020 | 427.67 | 439.75 | 427.67 | 439.75 | 4,212 | 15,661,500 | 5 | 602,157 | 21 Apr 2020 | 429.09 | 430.51 | 429.09 | 429.09 | 8,433 | 65,051,450 | 5 | 587,560 | 20 Apr 2020 | 441.27 | 441.79 | 438.09 | 438.99 | 3,127 | 18,125,500 | 5 | 601,117 | 9 Apr 2020 | 449.55 | 450.97 | 439.65 | 441.27 | 15,103 | 78,776,950 | 5 | 604,237 | 8 Apr 2020 | 424.78 | 439.65 | 424.78 | 439.65 | 25,665 | 110,351,150 | 5 | 602,024 | 7 Apr 2020 | 421.38 | 438.94 | 421.38 | 438.42 | 9,217 | 46,989,700 | 5 | 600,343 | 6 Apr 2020 | 412.59 | 420.30 | 412.59 | 420.30 | 10,935 | 50,990,550 | 5 | 575,524 | 3 Apr 2020 | 408.63 | 415.01 | 406.65 | 415.01 | 7,012 | 49,696,900 | 5 | 568,280 | 2 Apr 2020 | 417.21 | 417.21 | 407.21 | 407.21 | 9,705 | 53,928,500 | 5 | 557,594 | 31 Mar 2020 | 418.25 | 419.19 | 417.30 | 419.19 | 4,158 | 26,233,600 | 5 | 574,003 | 30 Mar 2020 | 420.63 | 420.63 | 415.41 | 418.25 | 6,308 | 32,972,100 | 5 | 572,720 | 26 Mar 2020 | 424.36 | 424.36 | 420.14 | 421.57 | 21,080 | 89,275,900 | 5 | 577,257 | 25 Mar 2020 | 437.10 | 437.10 | 425.78 | 425.78 | 20,636 | 106,795,850 | 5 | 583,026 | 24 Mar 2020 | 451.73 | 451.73 | 439.94 | 449.84 | 10,976 | 80,138,150 | 5 | 615,979 | 23 Mar 2020 | 456.90 | 456.90 | 454.06 | 456.34 | 4,693 | 28,044,800 | 5 | 624,869 | 20 Mar 2020 | 444.92 | 466.80 | 444.92 | 466.80 | 4,440 | 34,055,900 | 5 | 639,199 | 19 Mar 2020 | 438.99 | 454.82 | 438.99 | 454.82 | 14,041 | 84,464,050 | 5 | 622,789 | 18 Mar 2020 | 452.22 | 455.48 | 452.22 | 455.48 | 7,928 | 60,150,500 | 5 | 623,695 | 17 Mar 2020 | 454.96 | 454.96 | 453.12 | 453.12 | 13,392 | 83,360,800 | 5 | 620,467 | 16 Mar 2020 | 464.43 | 464.43 | 454.53 | 454.53 | 23,673 | 125,790,350 | 5 | 622,390 | 13 Mar 2020 | 466.75 | 466.75 | 454.53 | 454.53 | 21,794 | 124,023,200 | 5 | 622,390 | 12 Mar 2020 | 469.59 | 479.49 | 469.07 | 469.07 | 15,899 | 114,186,700 | 5 | 642,312 | 11 Mar 2020 | 467.70 | 479.49 | 467.70 | 479.49 | 8,449 | 76,829,700 | 5 | 656,578 | 10 Mar 2020 | 470.68 | 476.70 | 468.32 | 476.70 | 16,890 | 121,463,000 | 5 | 652,755 | 6 Mar 2020 | 471.58 | 480.11 | 470.21 | 480.11 | 4,374 | 29,607,300 | 5 | 657,422 | 5 Mar 2020 | 470.68 | 471.58 | 470.68 | 471.58 | 10,221 | 72,967,050 | 5 | 645,743 | 4 Mar 2020 | 470.16 | 481.48 | 470.16 | 481.48 | 9,474 | 75,082,950 | 5 | 659,299 | 3 Mar 2020 | 472.53 | 481.45 | 470.64 | 481.45 | 10,487 | 60,459,900 | 5 | 659,253 | 28 Feb 2020 | 472.48 | 472.48 | 471.48 | 471.48 | 6,697 | 66,576,800 | 5 | 645,610 | 27 Feb 2020 | 483.05 | 483.05 | 470.96 | 470.96 | 7,582 | 45,455,250 | 5 | 644,899 | 26 Feb 2020 | 483.05 | 483.05 | 481.62 | 481.62 | 17,486 | 131,429,800 | 5 | 659,495 | 25 Feb 2020 | 480.86 | 492.19 | 480.86 | 482.29 | 10,815 | 121,125,450 | 5 | 660,402 | 24 Feb 2020 | 483.76 | 485.18 | 483.76 | 485.18 | 5,147 | 34,594,200 | 5 | 664,367 | 21 Feb 2020 | 480.86 | 480.86 | 480.86 | 480.86 | 8,865 | 72,404,000 | 5 | 658,455 | 20 Feb 2020 | 480.86 | 482.29 | 480.86 | 482.29 | 5,691 | 43,586,600 | 5 | 660,402 | 19 Feb 2020 | 479.96 | 480.86 | 479.96 | 480.86 | 21,419 | 196,952,400 | 5 | 658,455 | 18 Feb 2020 | 482.29 | 482.29 | 470.06 | 479.96 | 6,397 | 56,793,850 | 5 | 657,219 | 17 Feb 2020 | 461.06 | 472.39 | 461.06 | 470.96 | 15,956 | 127,905,550 | 5 | 644,899 | 14 Feb 2020 | 470.06 | 471.48 | 460.16 | 461.58 | 3,628 | 24,713,000 | 5 | 632,053 | 13 Feb 2020 | 471.01 | 471.92 | 459.69 | 470.06 | 14,162 | 100,007,100 | 5 | 643,663 | 11 Feb 2020 | 476.75 | 476.75 | 471.92 | 471.92 | 9,419 | 58,125,250 | 5 | 646,205 | 10 Feb 2020 | 464.00 | 476.28 | 464.00 | 476.28 | 11,390 | 110,818,200 | 5 | 652,178 | 7 Feb 2020 | 474.34 | 474.34 | 473.44 | 473.44 | 7,267 | 61,710,800 | 5 | 648,285 | 6 Feb 2020 | 472.82 | 472.82 | 462.92 | 465.76 | 9,415 | 67,848,950 | 5 | 637,777 | 5 Feb 2020 | 476.71 | 477.18 | 464.44 | 464.44 | 11,300 | 51,744,350 | 5 | 635,964 | 4 Feb 2020 | 473.76 | 477.18 | 462.92 | 477.18 | 5,833 | 54,102,150 | 5 | 653,414 | 3 Feb 2020 | 473.44 | 475.28 | 470.50 | 470.50 | 10,450 | 54,350,700 | 5 | 644,258 | 31 Jan 2020 | 472.68 | 473.44 | 463.54 | 473.44 | 11,177 | 59,090,950 | 5 | 648,285 | 30 Jan 2020 | 469.74 | 471.26 | 461.36 | 462.78 | 13,594 | 60,367,200 | 5 | 633,688 | 29 Jan 2020 | 460.74 | 460.74 | 458.41 | 458.41 | 7,288 | 53,480,600 | 5 | 627,715 | 28 Jan 2020 | 468.32 | 468.32 | 458.41 | 458.41 | 9,078 | 74,631,600 | 5 | 627,715 | 27 Jan 2020 | 468.32 | 468.32 | 458.88 | 458.88 | 5,043 | 47,716,400 | 5 | 628,356 | 24 Jan 2020 | 468.32 | 468.32 | 458.41 | 458.41 | 15,180 | 74,032,300 | 5 | 627,715 | 23 Jan 2020 | 459.32 | 466.89 | 457.90 | 466.89 | 7,103 | 31,836,850 | 5 | 639,325 | 22 Jan 2020 | 467.36 | 467.36 | 458.36 | 458.36 | 7,049 | 51,098,600 | 5 | 627,645 | 21 Jan 2020 | 467.36 | 468.78 | 467.36 | 468.78 | 6,240 | 36,294,900 | 5 | 641,913 | 20 Jan 2020 | 467.56 | 467.56 | 466.89 | 466.89 | 9,745 | 89,741,900 | 5 | 639,325 | 17 Jan 2020 | 468.32 | 468.32 | 457.46 | 457.46 | 4,134 | 34,456,600 | 5 | 626,409 | 16 Jan 2020 | 456.56 | 466.89 | 456.56 | 456.99 | 5,826 | 53,864,150 | 5 | 625,768 | 15 Jan 2020 | 466.60 | 466.60 | 455.80 | 457.22 | 11,729 | 88,796,350 | 5 | 626,080 | 14 Jan 2020 | 456.56 | 464.76 | 455.62 | 464.59 | 16,729 | 97,127,600 | 5 | 636,166 | 13 Jan 2020 | 456.56 | 465.99 | 455.14 | 465.99 | 10,934 | 56,028,150 | 5 | 638,089 | 10 Jan 2020 | 457.46 | 465.04 | 455.62 | 465.04 | 9,911 | 57,238,100 | 5 | 636,784 | 9 Jan 2020 | 468.78 | 468.78 | 456.04 | 456.53 | 6,639 | 28,318,150 | 5 | 625,127 | 8 Jan 2020 | 455.14 | 467.36 | 455.14 | 457.46 | 14,212 | 102,474,150 | 5 | 626,409 | 7 Jan 2020 | 468.12 | 468.12 | 456.80 | 456.80 | 11,108 | 53,382,850 | 5 | 625,503 | 3 Jan 2020 | 469.54 | 469.54 | 458.22 | 458.22 | 6,800 | 52,827,950 | 5 | 627,449 | 2 Jan 2020 | 458.22 | 460.11 | 458.22 | 460.11 | 7,317 | 49,375,300 | 5 | 630,038 | 30 Dec 2019 | 467.22 | 467.22 | 455.90 | 458.22 | 3,845 | 21,881,700 | 5 | 627,449 | 27 Dec 2019 | 467.22 | 467.22 | 467.22 | 467.22 | 3,670 | 52,110,300 | 5 | 639,770 | 24 Dec 2019 | 465.80 | 467.69 | 465.80 | 467.69 | 5,407 | 34,802,300 | 5 | 640,412 | 23 Dec 2019 | 466.70 | 466.70 | 455.90 | 455.90 | 5,930 | 34,645,400 | 5 | 624,267 | 20 Dec 2019 | 465.94 | 467.65 | 455.90 | 467.65 | 1,957 | 21,646,600 | 5 | 640,365 | 19 Dec 2019 | 458.32 | 465.94 | 456.04 | 465.94 | 3,458 | 46,823,300 | 5 | 638,020 | 18 Dec 2019 | 465.80 | 466.70 | 465.80 | 466.56 | 11,777 | 49,557,500 | 5 | 638,864 | 17 Dec 2019 | 458.22 | 465.80 | 455.90 | 455.90 | 13,927 | 90,799,850 | 5 | 624,267 | 16 Dec 2019 | 458.69 | 468.59 | 458.22 | 458.22 | 3,797 | 39,545,750 | 5 | 627,449 | 13 Dec 2019 | 453.23 | 468.59 | 453.23 | 468.59 | 4,836 | 38,901,950 | 5 | 641,648 | 12 Dec 2019 | 469.35 | 469.35 | 458.03 | 458.03 | 9,539 | 38,441,700 | 5 | 627,185 | 11 Dec 2019 | 468.41 | 469.35 | 468.41 | 469.35 | 3,218 | 27,038,650 | 5 | 642,688 | 10 Dec 2019 | 467.51 | 468.41 | 467.51 | 468.41 | 8,642 | 34,783,000 | 5 | 641,405 | 9 Dec 2019 | 470.30 | 470.30 | 468.88 | 468.88 | 9,109 | 49,005,550 | 5 | 642,046 | 6 Dec 2019 | 470.30 | 470.30 | 470.30 | 470.30 | 3,413 | 39,719,300 | 5 | 643,993 | 5 Dec 2019 | 468.41 | 470.30 | 468.41 | 468.88 | 4,624 | 24,591,800 | 5 | 642,046 | 4 Dec 2019 | 466.99 | 468.41 | 466.99 | 468.41 | 9,501 | 42,798,350 | 5 | 641,405 | 3 Dec 2019 | 468.41 | 468.41 | 458.51 | 458.51 | 6,655 | 37,531,800 | 5 | 627,848 | 2 Dec 2019 | 469.83 | 469.83 | 468.41 | 468.41 | 7,980 | 69,404,250 | 5 | 641,405 | 29 Nov 2019 | 479.25 | 479.25 | 470.30 | 478.31 | 3,886 | 14,501,050 | 5 | 654,961 | 28 Nov 2019 | 481.19 | 481.19 | 468.35 | 469.40 | 5,681 | 31,876,250 | 5 | 642,757 | 27 Nov 2019 | 483.98 | 483.98 | 472.66 | 473.18 | 9,442 | 82,568,500 | 5 | 647,933 | 26 Nov 2019 | 481.14 | 481.14 | 477.30 | 481.14 | 2,433 | 16,703,150 | 5 | 658,832 | 25 Nov 2019 | 470.77 | 479.62 | 468.30 | 468.30 | 10,146 | 72,190,950 | 5 | 641,249 | 22 Nov 2019 | 479.72 | 479.72 | 469.82 | 479.72 | 10,020 | 48,566,850 | 5 | 656,885 | 20 Nov 2019 | 468.40 | 477.39 | 468.40 | 469.82 | 6,450 | 73,096,200 | 5 | 643,329 | 19 Nov 2019 | 477.07 | 479.72 | 477.07 | 479.72 | 11,954 | 82,503,500 | 5 | 656,885 | 18 Nov 2019 | 479.48 | 479.48 | 477.54 | 477.54 | 12,541 | 96,008,900 | 5 | 653,899 | 15 Nov 2019 | 478.96 | 480.38 | 469.58 | 469.58 | 6,156 | 42,970,600 | 5 | 643,000 | 14 Nov 2019 | 469.06 | 470.48 | 469.06 | 470.48 | 10,249 | 79,397,500 | 5 | 644,236 | 13 Nov 2019 | 460.58 | 470.48 | 460.58 | 460.58 | 10,168 | 60,716,800 | 5 | 630,679 | 8 Nov 2019 | 460.30 | 469.72 | 460.30 | 461.24 | 3,777 | 38,201,300 | 5 | 631,585 | 7 Nov 2019 | 471.14 | 471.14 | 461.24 | 462.00 | 5,177 | 45,373,750 | 5 | 632,625 | 6 Nov 2019 | 469.72 | 470.67 | 460.77 | 470.67 | 4,432 | 21,186,000 | 5 | 644,501 | 5 Nov 2019 | 471.90 | 471.90 | 471.14 | 471.14 | 5,826 | 45,785,000 | 5 | 645,142 | 4 Nov 2019 | 471.38 | 471.90 | 470.48 | 471.90 | 12,686 | 78,105,600 | 5 | 646,182 | 1 Nov 2019 | 472.34 | 482.24 | 470.91 | 470.91 | 10,337 | 62,943,900 | 5 | 644,831 | 31 Oct 2019 | 474.32 | 484.22 | 474.32 | 482.56 | 7,276 | 38,967,300 | 5 | 660,778 | 30 Oct 2019 | 475.74 | 475.74 | 474.32 | 474.32 | 7,294 | 47,545,150 | 5 | 649,498 | 29 Oct 2019 | 484.27 | 484.27 | 474.32 | 475.74 | 2,667 | 20,646,300 | 5 | 651,445 | 25 Oct 2019 | 475.28 | 482.85 | 472.95 | 482.85 | 10,205 | 48,067,700 | 5 | 661,177 | 24 Oct 2019 | 472.90 | 484.22 | 472.90 | 483.75 | 14,776 | 82,838,950 | 5 | 662,413 | 23 Oct 2019 | 472.14 | 472.14 | 471.24 | 471.72 | 12,223 | 54,821,500 | 5 | 645,939 | 22 Oct 2019 | 472.80 | 482.99 | 472.80 | 473.56 | 15,592 | 81,986,100 | 5 | 648,458 | 21 Oct 2019 | 472.48 | 483.29 | 472.48 | 482.70 | 12,003 | 110,066,900 | 5 | 660,974 | 18 Oct 2019 | 475.23 | 484.19 | 475.23 | 484.19 | 6,600 | 31,731,200 | 5 | 663,007 | 17 Oct 2019 | 486.55 | 486.55 | 475.23 | 476.65 | 13,818 | 78,038,600 | 5 | 652,681 | 16 Oct 2019 | 476.89 | 489.63 | 476.89 | 487.73 | 13,109 | 75,682,400 | 5 | 667,854 | 10 Oct 2019 | 456.59 | 473.09 | 456.59 | 473.09 | 8,238 | 76,758,250 | 5 | 647,817 | 9 Oct 2019 | 461.77 | 464.18 | 461.77 | 462.76 | 24,551 | 109,400,550 | 5 | 633,666 | 8 Oct 2019 | 466.07 | 474.08 | 462.24 | 462.24 | 32,189 | 144,415,600 | 5 | 632,956 | 7 Oct 2019 | 470.11 | 478.59 | 466.36 | 466.36 | 30,444 | 132,531,300 | 5 | 638,599 | 4 Oct 2019 | 472.00 | 472.00 | 470.11 | 470.11 | 23,010 | 111,909,700 | 5 | 643,728 | 3 Oct 2019 | 484.88 | 484.88 | 472.90 | 472.90 | 17,389 | 75,128,550 | 5 | 647,552 | 2 Oct 2019 | 475.89 | 477.83 | 474.98 | 474.98 | 7,861 | 47,561,800 | 5 | 650,405 | 30 Sep 2019 | 486.41 | 494.37 | 481.58 | 491.48 | 12,504 | 99,448,700 | 5 | 672,994 | 27 Sep 2019 | 497.21 | 497.21 | 483.10 | 483.10 | 55,293 | 244,763,100 | 5 | 661,518 | 26 Sep 2019 | 500.06 | 500.06 | 499.15 | 499.59 | 23,842 | 148,061,300 | 5 | 684,095 | 25 Sep 2019 | 498.54 | 500.82 | 490.45 | 500.82 | 11,103 | 89,365,500 | 5 | 685,776 | 24 Sep 2019 | 501.38 | 502.90 | 489.07 | 502.48 | 12,878 | 74,698,650 | 5 | 688,052 | 23 Sep 2019 | 502.90 | 503.37 | 495.84 | 503.37 | 35,968 | 222,389,150 | 5 | 689,270 | 20 Sep 2019 | 505.31 | 505.31 | 491.95 | 504.84 | 7,279 | 67,598,800 | 5 | 691,286 | 19 Sep 2019 | 500.80 | 505.31 | 500.80 | 505.31 | 10,894 | 69,704,200 | 5 | 691,927 | 18 Sep 2019 | 492.86 | 502.76 | 492.86 | 501.85 | 18,281 | 94,190,700 | 5 | 687,197 | 17 Sep 2019 | 492.95 | 502.85 | 492.95 | 500.48 | 8,817 | 55,513,350 | 5 | 685,313 | 16 Sep 2019 | 494.65 | 503.65 | 491.62 | 491.62 | 13,821 | 103,759,650 | 5 | 673,178 | 13 Sep 2019 | 500.34 | 501.71 | 489.97 | 501.71 | 39,006 | 179,945,200 | 5 | 686,994 | 12 Sep 2019 | 490.29 | 500.34 | 490.29 | 500.34 | 30,994 | 153,291,450 | 5 | 685,117 | 11 Sep 2019 | 503.94 | 503.94 | 494.04 | 501.09 | 7,636 | 56,544,450 | 5 | 686,157 | 10 Sep 2019 | 493.14 | 503.94 | 492.67 | 503.94 | 24,560 | 176,618,350 | 5 | 690,050 | 9 Sep 2019 | 498.82 | 502.13 | 493.14 | 493.14 | 18,255 | 91,668,150 | 5 | 675,258 | 6 Sep 2019 | 486.98 | 498.82 | 486.98 | 496.91 | 28,247 | 146,018,000 | 5 | 680,433 | 5 Sep 2019 | 484.61 | 494.51 | 484.61 | 487.45 | 27,282 | 137,804,250 | 5 | 667,472 | 4 Sep 2019 | 493.60 | 494.51 | 493.60 | 494.51 | 9,370 | 64,744,800 | 5 | 677,135 | 3 Sep 2019 | 494.51 | 494.51 | 491.66 | 491.66 | 10,689 | 73,092,150 | 5 | 673,243 | 2 Sep 2019 | 493.47 | 496.31 | 492.57 | 495.41 | 14,639 | 128,893,300 | 5 | 678,371 | 30 Aug 2019 | 482.67 | 493.47 | 482.67 | 493.47 | 15,982 | 86,593,950 | 5 | 675,715 | 29 Aug 2019 | 481.91 | 492.57 | 481.91 | 492.57 | 18,686 | 107,372,250 | 5 | 674,479 | 28 Aug 2019 | 490.90 | 490.90 | 478.16 | 490.90 | 9,959 | 46,768,850 | 5 | 672,203 | 27 Aug 2019 | 478.92 | 491.37 | 478.92 | 491.37 | 8,549 | 68,479,300 | 5 | 672,844 | 26 Aug 2019 | 478.92 | 492.10 | 478.45 | 478.45 | 4,282 | 30,062,850 | 5 | 655,153 | 23 Aug 2019 | 491.66 | 492.13 | 481.30 | 492.13 | 9,606 | 41,960,100 | 5 | 673,884 | 22 Aug 2019 | 486.41 | 491.66 | 479.35 | 491.66 | 14,525 | 120,476,800 | 5 | 673,243 | 21 Aug 2019 | 493.47 | 493.47 | 487.78 | 487.78 | 19,154 | 80,231,350 | 5 | 667,929 | 20 Aug 2019 | 493.14 | 493.47 | 493.14 | 493.47 | 22,858 | 110,239,350 | 5 | 675,715 | 19 Aug 2019 | 489.69 | 497.72 | 485.94 | 494.55 | 9,596 | 70,450,600 | 5 | 677,193 | 16 Aug 2019 | 496.31 | 502.90 | 489.67 | 489.67 | 44,539 | 242,102,100 | 5 | 670,516 | 15 Aug 2019 | 474.52 | 494.37 | 474.52 | 494.37 | 40,983 | 235,723,900 | 5 | 676,951 | 14 Aug 2019 | 468.89 | 482.10 | 468.89 | 471.68 | 17,131 | 117,554,950 | 5 | 645,876 | 13 Aug 2019 | 465.11 | 477.83 | 464.09 | 477.83 | 18,216 | 146,954,600 | 5 | 654,303 | 9 Aug 2019 | 452.73 | 463.59 | 452.73 | 463.59 | 12,835 | 64,642,950 | 5 | 634,797 | 8 Aug 2019 | 448.13 | 459.69 | 448.13 | 459.69 | 7,824 | 53,709,200 | 5 | 629,466 | 7 Aug 2019 | 451.07 | 458.79 | 451.07 | 458.03 | 9,841 | 76,189,350 | 5 | 627,190 | 6 Aug 2019 | 449.27 | 460.07 | 449.27 | 459.55 | 6,883 | 46,983,150 | 5 | 629,270 | 5 Aug 2019 | 456.99 | 458.41 | 448.51 | 448.51 | 11,288 | 66,993,400 | 5 | 614,148 | 2 Aug 2019 | 447.09 | 456.99 | 447.09 | 456.99 | 6,617 | 54,644,100 | 5 | 625,758 | 1 Aug 2019 | 448.42 | 448.89 | 448.42 | 448.89 | 12,822 | 79,247,650 | 5 | 612,842 | 31 Jul 2019 | 446.57 | 446.57 | 446.57 | 446.57 | 6,419 | 34,895,350 | 5 | 609,675 | 30 Jul 2019 | 448.09 | 448.09 | 446.57 | 446.57 | 11,125 | 68,924,000 | 5 | 609,675 | 29 Jul 2019 | 447.19 | 448.09 | 447.19 | 448.09 | 18,421 | 77,717,500 | 5 | 611,755 | 26 Jul 2019 | 448.09 | 448.09 | 447.19 | 447.19 | 3,427 | 15,524,200 | 5 | 610,519 | 25 Jul 2019 | 445.67 | 448.09 | 445.67 | 448.09 | 10,538 | 67,290,500 | 5 | 611,755 | 24 Jul 2019 | 454.17 | 455.60 | 445.67 | 445.67 | 5,166 | 23,250,950 | 5 | 608,439 | 23 Jul 2019 | 456.04 | 456.04 | 454.17 | 454.17 | 7,273 | 31,573,300 | 5 | 620,049 | 22 Jul 2019 | 454.17 | 464.10 | 454.17 | 455.52 | 19,628 | 83,628,250 | 5 | 621,896 | 18 Jul 2019 | 453.71 | 456.98 | 453.26 | 453.26 | 25,394 | 127,262,100 | 5 | 618,813 | 17 Jul 2019 | 451.39 | 452.30 | 451.39 | 451.39 | 18,123 | 74,925,750 | 5 | 616,257 | 15 Jul 2019 | 443.62 | 456.40 | 443.62 | 449.97 | 18,474 | 102,074,950 | 5 | 614,310 | 12 Jul 2019 | 437.77 | 439.57 | 431.90 | 439.57 | 11,807 | 53,184,750 | 5 | 600,114 | 11 Jul 2019 | 423.86 | 439.19 | 422.43 | 439.19 | 6,871 | 37,206,000 | 5 | 599,602 | 10 Jul 2019 | 425.28 | 435.21 | 425.28 | 435.21 | 17,479 | 70,258,100 | 5 | 594,169 | 9 Jul 2019 | 432.41 | 441.45 | 432.41 | 432.41 | 25,671 | 115,978,550 | 5 | 590,346 | 8 Jul 2019 | 441.45 | 441.45 | 431.52 | 431.52 | 5,816 | 35,959,750 | 5 | 589,125 | 5 Jul 2019 | 440.69 | 443.71 | 431.90 | 431.90 | 7,441 | 32,723,150 | 5 | 589,650 | 4 Jul 2019 | 441.89 | 441.89 | 440.69 | 440.69 | 7,549 | 32,550,850 | 5 | 601,641 | 3 Jul 2019 | 442.35 | 442.87 | 441.89 | 442.87 | 8,211 | 29,321,050 | 5 | 604,627 | 2 Jul 2019 | 441.37 | 442.35 | 431.00 | 442.35 | 8,308 | 33,549,400 | 5 | 603,917 | 1 Jul 2019 | 454.91 | 454.91 | 442.13 | 443.25 | 13,100 | 79,081,600 | 5 | 605,138 | 28 Jun 2019 | 466.19 | 466.19 | 456.26 | 456.26 | 10,419 | 46,651,600 | 5 | 622,902 | 27 Jun 2019 | 468.07 | 468.52 | 466.19 | 466.19 | 15,252 | 74,085,950 | 5 | 636,458 | 26 Jun 2019 | 468.07 | 476.58 | 468.07 | 476.58 | 2,660 | 10,669,800 | 5 | 650,640 | 25 Jun 2019 | 478.00 | 478.00 | 467.17 | 467.17 | 17,446 | 84,291,800 | 5 | 637,795 | 24 Jun 2019 | 458.14 | 468.52 | 458.14 | 468.52 | 15,959 | 76,817,100 | 5 | 639,641 | 21 Jun 2019 | 465.22 | 467.76 | 465.22 | 467.76 | 37,342 | 189,404,150 | 5 | 638,601 | 20 Jun 2019 | 452.96 | 463.80 | 452.96 | 463.80 | 7,746 | 45,243,700 | 5 | 633,191 | 19 Jun 2019 | 462.13 | 462.89 | 452.20 | 452.96 | 6,449 | 58,619,600 | 5 | 618,399 | 18 Jun 2019 | 452.65 | 463.34 | 452.65 | 461.23 | 9,771 | 69,374,100 | 5 | 629,693 | 17 Jun 2019 | 452.65 | 452.65 | 452.65 | 452.65 | 2,277 | 11,214,950 | 5 | 617,969 | 14 Jun 2019 | 462.89 | 462.89 | 452.65 | 452.65 | 4,179 | 23,222,950 | 5 | 617,969 | 13 Jun 2019 | 452.65 | 464.76 | 452.65 | 462.89 | 10,090 | 82,892,000 | 5 | 631,955 | 12 Jun 2019 | 463.34 | 463.34 | 452.65 | 452.65 | 10,906 | 40,458,000 | 5 | 617,969 | 11 Jun 2019 | 463.34 | 463.78 | 454.76 | 454.76 | 16,227 | 91,275,450 | 5 | 620,856 | 10 Jun 2019 | 461.98 | 463.34 | 461.98 | 463.34 | 14,417 | 104,570,150 | 5 | 632,565 | 7 Jun 2019 | 460.11 | 461.98 | 460.11 | 461.98 | 17,968 | 111,252,650 | 5 | 630,719 | 6 Jun 2019 | 448.30 | 460.56 | 448.30 | 460.56 | 2,157 | 10,852,100 | 5 | 628,773 | 5 Jun 2019 | 449.28 | 449.28 | 447.85 | 449.28 | 10,918 | 56,696,100 | 5 | 613,370 | 4 Jun 2019 | 435.94 | 449.28 | 435.94 | 449.28 | 12,990 | 105,991,400 | 5 | 613,370 | 3 Jun 2019 | 434.27 | 435.18 | 434.27 | 435.18 | 8,821 | 34,869,500 | 5 | 594,120 | 31 May 2019 | 433.75 | 444.96 | 433.75 | 435.03 | 1,733 | 9,940,500 | 5 | 593,925 | 30 May 2019 | 433.16 | 434.73 | 433.16 | 433.30 | 6,272 | 28,995,150 | 5 | 591,563 | 29 May 2019 | 435.49 | 435.49 | 433.16 | 433.16 | 4,051 | 23,849,900 | 5 | 591,368 | 28 May 2019 | 435.94 | 435.94 | 435.04 | 435.04 | 15,273 | 59,437,000 | 5 | 593,939 | 27 May 2019 | 445.42 | 445.42 | 434.59 | 434.59 | 8,356 | 39,541,350 | 5 | 593,314 | 24 May 2019 | 434.07 | 444.44 | 434.07 | 444.00 | 17,058 | 58,574,150 | 5 | 606,161 | 23 May 2019 | 432.99 | 444.66 | 432.99 | 435.49 | 8,505 | 34,015,800 | 5 | 594,550 | 22 May 2019 | 431.56 | 442.92 | 431.56 | 442.92 | 10,624 | 36,770,400 | 5 | 604,691 | 21 May 2019 | 432.23 | 442.92 | 431.56 | 431.56 | 4,275 | 38,957,800 | 5 | 589,187 | 20 May 2019 | 418.30 | 441.25 | 418.30 | 441.25 | 8,675 | 33,229,000 | 5 | 602,415 | 17 May 2019 | 428.69 | 429.14 | 417.85 | 417.85 | 8,340 | 47,749,350 | 5 | 570,468 | 16 May 2019 | 403.78 | 414.16 | 403.78 | 414.16 | 19,214 | 79,471,100 | 5 | 565,425 | 15 May 2019 | 421.54 | 421.54 | 405.21 | 405.21 | 14,997 | 76,770,000 | 5 | 553,203 | 14 May 2019 | 437.13 | 437.13 | 422.96 | 422.96 | 17,484 | 77,893,150 | 5 | 577,444 | 13 May 2019 | 454.42 | 454.42 | 437.13 | 437.13 | 28,504 | 164,484,750 | 5 | 596,788 | 10 May 2019 | 451.94 | 464.20 | 451.94 | 452.99 | 22,651 | 148,271,300 | 5 | 618,443 | 9 May 2019 | 438.76 | 450.73 | 438.76 | 440.81 | 19,138 | 98,609,350 | 5 | 601,804 | 8 May 2019 | 426.05 | 428.38 | 426.05 | 428.38 | 17,245 | 138,042,850 | 5 | 584,845 | 7 May 2019 | 402.22 | 415.22 | 402.22 | 415.22 | 10,711 | 63,737,900 | 5 | 566,871 | 6 May 2019 | 389.39 | 399.33 | 389.39 | 397.01 | 18,848 | 101,411,650 | 5 | 542,013 | 3 May 2019 | 378.94 | 390.29 | 378.94 | 390.29 | 7,761 | 32,833,300 | 5 | 532,839 | 2 May 2019 | 378.94 | 380.92 | 378.94 | 378.94 | 5,610 | 25,286,450 | 5 | 517,336 | 30 Apr 2019 | 376.04 | 378.94 | 376.04 | 377.51 | 5,095 | 15,650,400 | 5 | 515,390 | 29 Apr 2019 | 374.62 | 376.04 | 374.62 | 376.04 | 12,187 | 42,391,500 | 5 | 513,389 | 26 Apr 2019 | 374.62 | 374.62 | 374.62 | 374.62 | 2,462 | 9,193,300 | 5 | 511,443 | 25 Apr 2019 | 373.93 | 375.14 | 372.95 | 375.14 | 5,345 | 23,664,150 | 5 | 512,153 | 24 Apr 2019 | 370.07 | 373.93 | 370.07 | 373.93 | 5,358 | 28,898,500 | 5 | 510,502 | 23 Apr 2019 | 367.18 | 368.08 | 367.18 | 368.08 | 12,098 | 57,941,600 | 5 | 502,524 | 22 Apr 2019 | 369.17 | 369.17 | 367.18 | 367.18 | 4,266 | 19,547,900 | 5 | 501,288 | 19 Apr 2019 | 367.18 | 370.59 | 367.18 | 370.59 | 1,586 | 4,739,400 | 5 | 505,945 | 18 Apr 2019 | 367.94 | 369.17 | 367.18 | 367.18 | 4,052 | 15,140,500 | 5 | 501,288 | 12 Apr 2019 | 368.29 | 369.37 | 367.38 | 369.37 | 2,711 | 9,192,800 | 5 | 504,274 | 11 Apr 2019 | 364.43 | 366.30 | 364.43 | 366.30 | 10,562 | 62,467,400 | 5 | 500,087 | 10 Apr 2019 | 366.41 | 367.84 | 366.41 | 366.41 | 3,651 | 15,915,800 | 5 | 500,241 | 9 Apr 2019 | 366.53 | 367.95 | 366.41 | 366.41 | 12,305 | 63,373,600 | 5 | 500,241 | 8 Apr 2019 | 369.27 | 369.27 | 366.53 | 369.03 | 3,620 | 24,458,050 | 5 | 503,818 | 5 Apr 2019 | 371.29 | 371.29 | 368.96 | 369.72 | 4,464 | 43,931,800 | 5 | 504,757 | 4 Apr 2019 | 369.86 | 369.86 | 367.88 | 369.86 | 6,471 | 21,112,550 | 5 | 504,953 | 3 Apr 2019 | 368.96 | 369.86 | 367.88 | 367.88 | 2,173 | 11,649,100 | 5 | 502,242 | 2 Apr 2019 | 369.86 | 369.86 | 368.44 | 369.86 | 11,276 | 37,536,250 | 5 | 504,953 | 29 Mar 2019 | 368.96 | 368.96 | 367.53 | 368.96 | 5,294 | 17,547,650 | 5 | 503,717 | 28 Mar 2019 | 369.72 | 370.18 | 368.20 | 368.20 | 9,702 | 31,503,700 | 5 | 502,677 | 26 Mar 2019 | 369.72 | 369.72 | 368.30 | 368.30 | 2,359 | 12,987,050 | 5 | 502,811 | 25 Mar 2019 | 368.44 | 372.61 | 368.44 | 372.61 | 1,643 | 5,992,550 | 5 | 508,704 | 22 Mar 2019 | 370.95 | 371.85 | 369.52 | 371.85 | 11,399 | 38,790,300 | 5 | 507,664 | 21 Mar 2019 | 372.41 | 372.41 | 370.42 | 371.85 | 6,666 | 33,492,700 | 5 | 507,664 | 19 Mar 2019 | 370.42 | 371.85 | 368.96 | 370.42 | 1,729 | 12,661,350 | 5 | 505,718 | 18 Mar 2019 | 369.86 | 370.42 | 368.96 | 369.86 | 2,260 | 22,348,500 | 5 | 504,953 | 15 Mar 2019 | 372.61 | 372.61 | 370.63 | 370.63 | 2,688 | 12,033,450 | 5 | 505,993 | 14 Mar 2019 | 370.18 | 372.61 | 370.18 | 370.63 | 4,203 | 19,228,850 | 5 | 505,993 | 13 Mar 2019 | 373.06 | 373.82 | 368.75 | 368.75 | 7,345 | 22,905,300 | 5 | 503,437 | 12 Mar 2019 | 373.52 | 373.52 | 373.06 | 373.06 | 5,013 | 35,513,900 | 5 | 509,315 | 11 Mar 2019 | 375.39 | 375.39 | 371.53 | 373.52 | 4,497 | 19,823,750 | 5 | 509,940 | 8 Mar 2019 | 374.04 | 374.94 | 373.52 | 374.94 | 5,732 | 24,553,900 | 5 | 511,887 | 7 Mar 2019 | 368.99 | 372.96 | 368.99 | 371.53 | 2,535 | 8,257,650 | 5 | 507,229 | 6 Mar 2019 | 373.52 | 373.52 | 368.47 | 368.99 | 11,218 | 39,514,000 | 5 | 503,753 | 5 Mar 2019 | 373.26 | 376.61 | 373.26 | 376.61 | 2,799 | 16,541,900 | 5 | 514,163 | 4 Mar 2019 | 375.25 | 375.25 | 373.82 | 373.82 | 3,210 | 17,334,500 | 5 | 510,355 | 1 Mar 2019 | 375.25 | 375.25 | 375.25 | 375.25 | 280 | 5,234,200 | 5 | 512,302 | 28 Feb 2019 | 375.25 | 375.25 | 373.82 | 375.25 | 1,868 | 5,921,100 | 5 | 512,302 | 27 Feb 2019 | 376.30 | 376.30 | 374.49 | 375.25 | 2,762 | 19,089,200 | 5 | 512,302 | 26 Feb 2019 | 375.39 | 377.06 | 374.87 | 376.30 | 8,789 | 52,730,500 | 5 | 513,734 | 25 Feb 2019 | 376.05 | 376.05 | 375.39 | 375.39 | 1,816 | 12,594,450 | 5 | 512,498 | 22 Feb 2019 | 374.63 | 374.63 | 374.18 | 374.63 | 5,332 | 30,327,700 | 5 | 511,458 | 21 Feb 2019 | 373.20 | 374.63 | 373.20 | 374.63 | 890 | 13,150,900 | 5 | 511,458 | 20 Feb 2019 | 377.52 | 377.52 | 376.61 | 376.61 | 4,439 | 17,980,100 | 5 | 514,169 | 19 Feb 2019 | 378.95 | 378.95 | 376.61 | 377.52 | 1,897 | 6,477,900 | 5 | 515,405 | 18 Feb 2019 | 377.82 | 380.16 | 377.82 | 379.39 | 4,041 | 14,464,200 | 5 | 517,961 | 15 Feb 2019 | 378.73 | 378.73 | 378.17 | 378.17 | 4,513 | 16,435,700 | 5 | 516,290 | 14 Feb 2019 | 380.17 | 381.69 | 380.17 | 380.27 | 4,047 | 22,054,700 | 5 | 519,157 | 13 Feb 2019 | 376.20 | 380.17 | 376.20 | 380.17 | 3,628 | 28,849,350 | 5 | 519,023 | 11 Feb 2019 | 377.72 | 380.17 | 376.20 | 380.17 | 8,631 | 31,451,900 | 5 | 519,023 | 8 Feb 2019 | 380.26 | 381.68 | 377.71 | 381.68 | 753 | 4,163,050 | 5 | 521,088 | 7 Feb 2019 | 381.16 | 381.16 | 380.26 | 380.26 | 4,858 | 31,560,800 | 5 | 519,142 | 6 Feb 2019 | 381.16 | 381.16 | 381.16 | 381.16 | 12,441 | 38,966,900 | 5 | 520,378 | 5 Feb 2019 | 378.28 | 381.16 | 377.75 | 377.75 | 2,936 | 12,072,100 | 5 | 515,719 | 4 Feb 2019 | 382.14 | 382.14 | 378.28 | 378.28 | 4,264 | 29,567,450 | 5 | 516,445 | 1 Feb 2019 | 379.74 | 383.35 | 379.59 | 382.59 | 2,274 | 21,237,250 | 5 | 522,324 | 31 Jan 2019 | 380.72 | 380.72 | 378.73 | 379.29 | 821 | 9,313,000 | 5 | 517,820 | 30 Jan 2019 | 380.72 | 380.72 | 378.73 | 378.73 | 5,150 | 28,593,850 | 5 | 517,055 | 29 Jan 2019 | 381.48 | 381.48 | 381.48 | 381.48 | 11,087 | 50,348,450 | 5 | 520,807 | 28 Jan 2019 | 380.05 | 381.48 | 380.05 | 381.48 | 3,800 | 14,800,900 | 5 | 520,807 | 25 Jan 2019 | 376.08 | 381.48 | 376.08 | 380.05 | 2,899 | 16,520,700 | 5 | 518,860 | 24 Jan 2019 | 376.44 | 378.41 | 376.08 | 376.08 | 6,921 | 40,253,950 | 5 | 513,437 | 23 Jan 2019 | 380.41 | 380.41 | 375.01 | 375.01 | 6,209 | 30,741,250 | 5 | 511,983 | 22 Jan 2019 | 388.36 | 388.36 | 382.40 | 382.40 | 7,149 | 39,551,600 | 5 | 522,064 | 21 Jan 2019 | 392.18 | 392.53 | 389.44 | 389.44 | 7,093 | 50,584,650 | 5 | 531,673 | 18 Jan 2019 | 396.95 | 396.95 | 394.96 | 394.96 | 1,720 | 14,002,000 | 5 | 539,216 | 17 Jan 2019 | 396.95 | 397.47 | 396.95 | 396.95 | 3,174 | 20,559,800 | 5 | 541,928 | 16 Jan 2019 | 401.37 | 401.89 | 398.82 | 398.82 | 3,252 | 17,517,250 | 5 | 544,485 | 15 Jan 2019 | 401.37 | 402.79 | 401.37 | 401.37 | 3,281 | 20,780,500 | 5 | 547,961 | 14 Jan 2019 | 395.42 | 401.37 | 395.42 | 401.37 | 6,286 | 41,599,650 | 5 | 547,961 | 11 Jan 2019 | 399.40 | 399.40 | 395.42 | 399.40 | 6,267 | 24,073,550 | 5 | 545,270 | 10 Jan 2019 | 401.71 | 402.79 | 400.82 | 400.82 | 3,765 | 30,928,100 | 5 | 547,216 | 9 Jan 2019 | 402.79 | 402.79 | 402.35 | 402.79 | 2,241 | 24,195,800 | 5 | 549,907 | 8 Jan 2019 | 401.27 | 404.78 | 401.27 | 404.78 | 1,337 | 15,020,100 | 5 | 552,618 | 7 Jan 2019 | 393.63 | 399.45 | 393.63 | 398.02 | 2,823 | 14,959,800 | 5 | 543,391 | 3 Jan 2019 | 405.02 | 407.21 | 405.02 | 407.21 | 743 | 3,486,500 | 5 | 555,934 | 2 Jan 2019 | 407.66 | 407.66 | 405.02 | 405.02 | 3,558 | 18,481,200 | 5 | 552,948 | 28 Dec 2018 | 407.13 | 407.13 | 406.23 | 406.23 | 14,802 | 100,742,350 | 5 | 554,599 | 27 Dec 2018 | 405.93 | 415.71 | 405.93 | 407.13 | 5,634 | 33,481,250 | 5 | 555,835 | 26 Dec 2018 | 414.73 | 416.16 | 405.71 | 407.13 | 6,543 | 58,388,550 | 5 | 555,835 | 24 Dec 2018 | 405.57 | 416.61 | 405.57 | 416.16 | 5,063 | 19,089,250 | 5 | 568,156 | 21 Dec 2018 | 416.30 | 416.30 | 405.57 | 405.57 | 12,146 | 54,990,800 | 5 | 553,693 | 20 Dec 2018 | 405.91 | 406.37 | 405.91 | 406.37 | 23,924 | 93,082,000 | 5 | 554,795 | 19 Dec 2018 | 408.25 | 418.18 | 407.34 | 417.27 | 13,951 | 78,502,600 | 5 | 569,672 | 18 Dec 2018 | 409.67 | 419.60 | 409.67 | 409.67 | 7,376 | 51,580,600 | 5 | 559,298 | 17 Dec 2018 | 408.77 | 421.03 | 408.77 | 408.77 | 5,750 | 35,279,400 | 5 | 558,062 | 14 Dec 2018 | 420.58 | 421.03 | 420.12 | 420.12 | 2,531 | 29,267,800 | 5 | 573,565 | 13 Dec 2018 | 420.58 | 420.58 | 419.15 | 420.58 | 9,287 | 35,361,100 | 5 | 574,191 | 12 Dec 2018 | 421.03 | 421.47 | 409.22 | 409.22 | 9,748 | 37,351,750 | 5 | 558,688 | 11 Dec 2018 | 411.54 | 421.03 | 411.54 | 421.03 | 4,664 | 31,828,850 | 5 | 574,801 | 10 Dec 2018 | 420.05 | 421.47 | 419.67 | 421.47 | 9,920 | 49,324,000 | 5 | 575,412 | 7 Dec 2018 | 421.03 | 421.03 | 411.10 | 411.10 | 2,123 | 17,084,700 | 5 | 561,244 | 6 Dec 2018 | 421.49 | 421.49 | 412.00 | 421.03 | 15,011 | 62,330,350 | 5 | 574,801 | 5 Dec 2018 | 421.93 | 421.93 | 412.00 | 412.00 | 4,233 | 30,233,700 | 5 | 562,480 | 4 Dec 2018 | 421.17 | 423.36 | 421.17 | 423.36 | 13,591 | 57,298,300 | 5 | 577,984 | 3 Dec 2018 | 411.69 | 420.72 | 410.79 | 420.72 | 11,999 | 44,948,100 | 5 | 574,387 | 30 Nov 2018 | 420.86 | 422.60 | 411.24 | 422.60 | 5,398 | 27,354,700 | 5 | 576,944 | 29 Nov 2018 | 420.86 | 420.86 | 410.93 | 412.35 | 18,947 | 77,819,950 | 5 | 562,958 | 28 Nov 2018 | 411.46 | 420.86 | 411.46 | 420.86 | 7,283 | 27,080,700 | 5 | 574,568 | 27 Nov 2018 | 412.35 | 421.39 | 411.46 | 421.39 | 7,408 | 50,518,750 | 5 | 575,294 | 26 Nov 2018 | 421.17 | 422.60 | 411.90 | 411.90 | 11,395 | 63,298,400 | 5 | 562,347 | 23 Nov 2018 | 421.17 | 421.17 | 411.24 | 411.24 | 12,135 | 55,728,950 | 5 | 561,440 | 20 Nov 2018 | 421.17 | 421.17 | 421.17 | 421.17 | 4,700 | 47,528,300 | 5 | 574,997 | 19 Nov 2018 | 417.63 | 419.30 | 415.30 | 418.84 | 5,719 | 25,964,650 | 5 | 571,815 | 16 Nov 2018 | 417.87 | 418.84 | 408.91 | 418.84 | 16,148 | 72,790,900 | 5 | 571,815 | 15 Nov 2018 | 417.94 | 419.30 | 407.11 | 419.30 | 7,292 | 47,693,500 | 5 | 572,441 | 14 Nov 2018 | 405.37 | 407.94 | 405.37 | 407.94 | 21,688 | 80,851,050 | 5 | 556,937 | 13 Nov 2018 | 406.72 | 416.20 | 406.27 | 416.20 | 14,635 | 65,710,500 | 5 | 568,218 | 12 Nov 2018 | 405.15 | 416.65 | 405.15 | 416.65 | 16,584 | 82,482,050 | 5 | 568,828 | 9 Nov 2018 | 417.41 | 417.41 | 407.48 | 415.99 | 10,610 | 55,583,400 | 5 | 567,922 | 8 Nov 2018 | 405.16 | 416.06 | 405.16 | 407.48 | 3,957 | 21,929,750 | 5 | 556,311 | 6 Nov 2018 | 407.94 | 417.41 | 407.48 | 407.48 | 3,491 | 22,913,500 | 5 | 556,311 | 5 Nov 2018 | 407.04 | 416.97 | 407.04 | 407.04 | 9,461 | 40,287,000 | 5 | 555,701 | 2 Nov 2018 | 407.94 | 407.94 | 405.61 | 407.04 | 9,560 | 36,182,100 | 5 | 555,701 | 1 Nov 2018 | 406.52 | 417.87 | 406.52 | 407.94 | 4,742 | 21,426,850 | 5 | 556,937 | 31 Oct 2018 | 415.86 | 415.86 | 405.16 | 405.16 | 3,817 | 31,601,700 | 5 | 553,144 | 30 Oct 2018 | 405.93 | 417.28 | 405.93 | 407.35 | 10,746 | 36,878,200 | 5 | 556,130 | 29 Oct 2018 | 406.20 | 417.20 | 406.20 | 406.82 | 7,328 | 42,450,100 | 5 | 555,405 | 26 Oct 2018 | 410.48 | 416.89 | 405.44 | 416.89 | 7,806 | 25,517,900 | 5 | 569,158 | 22 Oct 2018 | 416.76 | 418.63 | 408.70 | 418.63 | 15,014 | 48,928,250 | 5 | 571,534 | 19 Oct 2018 | 417.21 | 417.21 | 417.21 | 417.21 | 7,649 | 36,443,000 | 5 | 569,588 | 18 Oct 2018 | 415.78 | 417.21 | 407.28 | 417.21 | 25,903 | 80,155,300 | 5 | 569,588 | 17 Oct 2018 | 418.11 | 418.11 | 406.52 | 406.52 | 5,914 | 35,640,150 | 5 | 554,991 | 16 Oct 2018 | 407.28 | 416.45 | 406.52 | 406.52 | 3,176 | 18,498,400 | 5 | 554,991 | 15 Oct 2018 | 408.18 | 417.21 | 407.28 | 407.28 | 21,945 | 92,739,200 | 5 | 556,031 | 12 Oct 2018 | 416.45 | 416.45 | 405.09 | 405.09 | 8,757 | 40,574,500 | 5 | 553,045 | 11 Oct 2018 | 415.68 | 416.45 | 403.88 | 416.45 | 4,327 | 31,171,900 | 5 | 568,548 | 10 Oct 2018 | 403.81 | 414.72 | 403.81 | 414.26 | 8,300 | 50,917,050 | 5 | 565,562 | 9 Oct 2018 | 406.00 | 416.69 | 406.00 | 416.69 | 3,889 | 16,362,850 | 5 | 568,878 | 8 Oct 2018 | 406.66 | 415.93 | 406.66 | 415.93 | 7,163 | 32,324,650 | 5 | 567,838 | 5 Oct 2018 | 406.31 | 417.67 | 405.55 | 417.67 | 7,153 | 23,574,750 | 5 | 570,213 | 4 Oct 2018 | 406.38 | 415.79 | 406.38 | 415.79 | 19,815 | 76,819,550 | 5 | 567,656 | 3 Oct 2018 | 404.50 | 415.41 | 404.50 | 415.41 | 5,856 | 21,489,200 | 5 | 567,130 | 2 Oct 2018 | 415.33 | 415.33 | 404.50 | 404.50 | 10,254 | 38,245,450 | 5 | 552,238 | 28 Sep 2018 | 417.45 | 418.88 | 416.69 | 418.11 | 2,912 | 14,398,950 | 5 | 570,824 | 27 Sep 2018 | 409.09 | 415.93 | 408.18 | 408.18 | 3,879 | 26,312,600 | 5 | 557,267 | 26 Sep 2018 | 418.57 | 419.02 | 408.64 | 419.02 | 3,592 | 22,558,600 | 5 | 572,060 | 25 Sep 2018 | 418.57 | 418.57 | 407.22 | 417.15 | 13,445 | 47,399,900 | 5 | 569,503 | 24 Sep 2018 | 407.36 | 418.57 | 405.69 | 418.57 | 3,566 | 16,248,150 | 5 | 571,449 | 21 Sep 2018 | 418.05 | 418.05 | 417.29 | 417.29 | 4,731 | 26,447,700 | 5 | 569,699 | 20 Sep 2018 | 418.05 | 418.05 | 416.63 | 416.63 | 12,575 | 50,933,700 | 5 | 568,792 | 19 Sep 2018 | 418.50 | 418.50 | 417.59 | 417.59 | 19,486 | 109,406,100 | 5 | 570,114 | 18 Sep 2018 | 428.43 | 428.43 | 418.05 | 418.05 | 6,799 | 32,714,200 | 5 | 570,739 | 17 Sep 2018 | 431.52 | 431.52 | 418.50 | 418.50 | 7,213 | 45,106,950 | 5 | 571,350 | 14 Sep 2018 | 430.10 | 430.10 | 420.17 | 430.10 | 18,058 | 58,303,900 | 5 | 587,182 | 13 Sep 2018 | 416.97 | 427.67 | 416.97 | 427.05 | 6,361 | 36,416,650 | 5 | 583,022 | 12 Sep 2018 | 429.02 | 429.02 | 417.74 | 428.43 | 15,674 | 73,319,750 | 5 | 584,906 | 11 Sep 2018 | 429.41 | 429.78 | 418.05 | 429.33 | 8,443 | 34,129,650 | 5 | 586,142 | 10 Sep 2018 | 428.89 | 428.89 | 418.51 | 418.51 | 6,745 | 26,422,450 | 5 | 571,364 | 7 Sep 2018 | 419.89 | 427.01 | 417.08 | 418.96 | 6,695 | 42,583,850 | 5 | 571,975 | 6 Sep 2018 | 429.36 | 429.36 | 420.34 | 420.34 | 1,625 | 9,453,600 | 5 | 573,859 | 5 Sep 2018 | 425.60 | 429.36 | 425.60 | 427.49 | 10,890 | 32,960,300 | 5 | 583,621 | 4 Sep 2018 | 424.74 | 424.74 | 423.32 | 423.32 | 46,303 | 177,743,350 | 5 | 577,930 | 3 Sep 2018 | 428.46 | 428.46 | 416.65 | 416.65 | 19,603 | 71,800,200 | 5 | 568,829 | 31 Aug 2018 | 428.46 | 428.46 | 428.46 | 428.46 | 10,385 | 55,833,600 | 5 | 584,943 | 30 Aug 2018 | 428.90 | 440.26 | 428.90 | 430.33 | 2,581 | 20,482,500 | 5 | 587,500 | 29 Aug 2018 | 430.57 | 440.74 | 428.90 | 428.90 | 13,164 | 99,947,950 | 5 | 585,554 | 28 Aug 2018 | 438.34 | 438.34 | 438.34 | 438.34 | 12,476 | 36,187,300 | 5 | 584,302 | 27 Aug 2018 | 437.20 | 439.12 | 437.20 | 437.66 | 12,143 | 35,759,000 | 5 | 583,396 | 24 Aug 2018 | 439.12 | 439.12 | 437.66 | 438.12 | 4,694 | 16,283,300 | 5 | 584,006 | 23 Aug 2018 | 437.66 | 438.66 | 436.88 | 436.88 | 8,306 | 24,199,600 | 5 | 582,355 | 21 Aug 2018 | 438.12 | 438.12 | 436.73 | 437.66 | 4,393 | 15,401,200 | 5 | 583,396 | 20 Aug 2018 | 460.19 | 460.19 | 436.88 | 436.88 | 15,395 | 139,129,150 | 5 | 582,355 | 17 Aug 2018 | 447.33 | 460.19 | 447.33 | 460.19 | 8,200 | 30,968,750 | 5 | 613,429 | 16 Aug 2018 | 445.64 | 448.01 | 444.18 | 448.01 | 10,166 | 70,968,000 | 5 | 597,200 | 15 Aug 2018 | 450.40 | 460.09 | 449.47 | 449.47 | 10,368 | 43,669,400 | 5 | 599,146 | 14 Aug 2018 | 466.46 | 466.92 | 457.23 | 466.92 | 21,825 | 182,317,000 | 5 | 622,401 | 13 Aug 2018 | 459.80 | 469.48 | 459.80 | 467.92 | 9,271 | 33,807,800 | 5 | 623,737 | 10 Aug 2018 | 459.80 | 470.94 | 459.80 | 460.12 | 14,533 | 52,042,700 | 5 | 613,335 | 9 Aug 2018 | 470.94 | 470.94 | 459.80 | 460.25 | 13,574 | 52,575,800 | 5 | 613,517 | 8 Aug 2018 | 471.72 | 471.72 | 459.80 | 471.40 | 15,616 | 76,793,200 | 5 | 628,375 | 7 Aug 2018 | 462.50 | 472.18 | 462.50 | 462.50 | 16,861 | 70,290,200 | 5 | 616,503 | 6 Aug 2018 | 462.50 | 472.18 | 462.50 | 472.18 | 24,739 | 90,431,000 | 5 | 629,415 | 3 Aug 2018 | 463.42 | 473.11 | 462.50 | 462.50 | 32,603 | 140,667,600 | 5 | 616,503 | 2 Aug 2018 | 471.55 | 474.57 | 471.55 | 474.57 | 19,771 | 76,180,600 | 5 | 632,598 | 1 Aug 2018 | 460.93 | 470.62 | 460.93 | 470.62 | 53,303 | 187,433,600 | 5 | 627,335 | 31 Jul 2018 | 470.62 | 470.62 | 470.62 | 470.62 | 20,018 | 71,667,900 | 5 | 627,335 | 30 Jul 2018 | 470.62 | 470.62 | 469.25 | 470.62 | 16,494 | 67,679,000 | 5 | 627,335 | 26 Jul 2018 | 460.48 | 461.39 | 460.48 | 461.39 | 35,879 | 121,820,150 | 5 | 615,033 | 25 Jul 2018 | 470.62 | 470.62 | 460.48 | 460.93 | 22,753 | 95,506,050 | 5 | 614,423 | 24 Jul 2018 | 460.48 |