YSX Stock Exchange

Market summary

As of 3rd Jul. 2025

Today's summary

Index name	Close	Change	% Change	Open	High	Low	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
MYANPIX	355.10	+4.92	+1.40%	348.78	355.10	348.56	4,407	15,870,300	8	669,780

Index chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
3 Jul 2025	348.78	355.10	348.56	355.10	4,407	15,870,300	8	669,780
2 Jul 2025	347.17	350.18	347.00	350.18	13,344	35,071,200	8	660,501
1 Jul 2025	349.35	350.66	348.82	349.17	3,664	10,882,100	8	658,603
30 Jun 2025	346.82	352.16	345.43	352.16	7,779	22,910,800	8	664,239
27 Jun 2025	345.19	347.49	345.19	346.82	4,272	13,519,600	8	654,169
26 Jun 2025	341.37	348.88	341.37	348.88	5,262	17,314,100	8	658,059
25 Jun 2025	342.32	343.69	342.32	343.13	4,578	14,844,500	8	647,209
24 Jun 2025	344.94	345.73	344.41	344.41	4,439	12,598,550	8	649,623
23 Jun 2025	339.44	346.52	339.44	346.52	6,628	21,083,350	8	653,594
20 Jun 2025	340.80	342.80	340.27	342.80	10,464	31,618,950	8	646,585
19 Jun 2025	342.66	343.42	342.13	343.42	3,352	9,735,400	8	647,753
18 Jun 2025	343.38	344.42	342.13	343.19	11,465	32,362,500	8	647,320
17 Jun 2025	342.27	343.38	342.27	343.38	5,102	20,375,400	8	647,686
16 Jun 2025	342.29	343.99	341.74	343.99	3,398	11,205,650	8	648,824
13 Jun 2025	341.55	344.32	341.55	344.07	10,121	25,074,300	8	648,983
12 Jun 2025	344.92	347.12	344.92	347.12	5,194	12,705,800	8	654,723
11 Jun 2025	348.42	348.45	344.36	345.63	8,788	24,833,100	8	651,913
10 Jun 2025	350.38	350.38	344.11	347.39	1,382	3,905,950	8	655,244
9 Jun 2025	350.76	350.76	349.18	349.18	20,817	48,835,100	8	658,609
6 Jun 2025	354.24	354.77	352.32	352.32	12,635	23,443,550	8	664,540
5 Jun 2025	351.98	354.77	348.97	354.77	7,500	21,632,450	8	669,154
4 Jun 2025	347.90	351.98	347.90	351.98	26,069	66,708,800	8	663,897
3 Jun 2025	343.68	347.90	343.68	347.64	12,369	36,320,350	8	655,710
2 Jun 2025	336.30	344.21	336.30	344.21	16,020	51,137,000	8	649,239
30 May 2025	337.13	339.94	337.13	339.94	8,016	28,997,950	8	641,191
29 May 2025	341.09	344.01	339.97	344.01	11,724	40,113,000	8	648,863
28 May 2025	342.06	342.59	342.06	342.59	9,733	30,747,750	8	646,193
27 May 2025	343.40	344.98	342.14	344.98	13,348	43,513,050	8	650,695
26 May 2025	342.87	346.59	341.96	346.59	9,584	26,867,450	8	653,738
23 May 2025	350.72	350.82	346.84	347.46	5,954	16,708,550	8	655,375
22 May 2025	343.52	349.49	343.52	349.49	10,700	28,831,050	8	659,211
21 May 2025	347.09	347.09	344.74	345.27	5,237	15,878,600	8	651,246
20 May 2025	346.88	349.40	346.02	349.40	4,671	13,403,950	8	659,037
19 May 2025	348.24	352.11	348.24	350.46	10,514	34,080,200	8	661,024
16 May 2025	348.60	349.51	348.60	349.51	4,879	19,921,300	8	659,243
15 May 2025	346.09	350.07	346.09	350.07	14,911	50,988,400	8	660,293
14 May 2025	347.20	347.75	346.67	347.75	3,250	9,308,600	8	655,926
13 May 2025	349.22	349.51	347.22	349.51	3,137	10,723,150	8	659,237
12 May 2025	351.32	351.32	348.06	351.09	5,400	17,256,850	8	662,223
9 May 2025	349.50	350.13	349.50	350.06	2,065	8,129,950	8	660,277
8 May 2025	354.05	354.05	353.57	353.57	535	1,733,150	8	666,899
7 May 2025	347.75	354.60	347.75	354.60	6,289	23,343,550	8	668,845
6 May 2025	351.97	352.12	350.06	351.09	2,912	11,611,050	8	662,223
5 May 2025	349.78	351.85	349.78	351.34	4,792	19,543,500	8	662,686
2 May 2025	351.52	354.11	351.52	351.81	10,564	45,637,150	8	663,588
30 Apr 2025	354.59	357.45	353.88	357.45	2,385	9,566,050	8	674,222
29 Apr 2025	353.15	355.15	353.15	355.15	2,375	8,581,200	8	669,871
28 Apr 2025	355.23	356.14	351.45	356.14	5,170	15,535,300	8	671,750
25 Apr 2025	355.00	359.93	355.00	359.93	3,383	10,618,900	8	678,897
24 Apr 2025	361.46	362.43	356.58	356.58	2,921	14,092,900	8	672,570
23 Apr 2025	357.87	363.12	357.87	363.12	3,569	12,863,200	8	684,913
22 Apr 2025	343.46	367.57	343.46	367.57	6,084	25,868,450	8	693,311
11 Apr 2025	347.64	350.65	345.89	350.65	11,501	34,517,450	8	661,395
10 Apr 2025	350.74	352.80	348.98	352.80	4,865	15,533,050	8	665,451
9 Apr 2025	350.61	352.93	350.61	352.93	3,675	12,556,300	8	665,695
8 Apr 2025	353.93	353.93	351.77	351.77	7,469	27,864,200	8	663,505
7 Apr 2025	355.03	357.35	355.03	355.09	5,009	16,872,200	8	669,764
4 Apr 2025	355.13	360.51	355.13	360.51	3,514	8,905,850	8	679,985
3 Apr 2025	357.85	361.26	357.04	361.26	3,363	9,125,750	8	681,411
2 Apr 2025	358.98	361.26	357.51	359.26	4,073	12,522,200	8	677,637
31 Mar 2025	357.14	363.68	357.14	362.93	1,445	4,806,300	8	684,547
29 Mar 2025	360.64	361.67	360.64	361.67	1,186	3,920,150	8	682,183
28 Mar 2025	356.51	362.46	356.51	362.46	4,780	18,635,400	8	683,667
26 Mar 2025	360.21	360.36	359.58	360.36	2,452	6,589,050	8	679,715
25 Mar 2025	356.76	360.55	349.59	360.55	7,796	18,908,150	8	680,062
24 Mar 2025	361.71	362.94	357.04	357.04	8,219	32,909,600	8	673,440
22 Mar 2025	361.54	362.35	361.54	362.35	374	1,389,700	8	683,452
21 Mar 2025	358.62	364.60	358.62	364.60	3,565	13,221,250	8	687,710
20 Mar 2025	360.59	363.38	360.59	363.38	7,733	16,947,500	8	685,398
19 Mar 2025	358.00	360.59	357.72	360.59	4,408	12,923,250	8	680,137
18 Mar 2025	358.18	362.98	358.18	362.98	4,452	14,829,150	8	684,638
17 Mar 2025	355.33	358.18	353.30	358.18	1,581	7,316,550	8	675,603
11 Mar 2025	357.81	357.81	357.28	357.81	1,358	3,032,500	8	674,895
10 Mar 2025	355.28	358.60	355.00	358.60	677	3,397,400	8	676,378
7 Mar 2025	353.94	356.29	353.94	356.29	5,973	16,465,750	8	672,027
6 Mar 2025	356.99	359.29	356.92	357.89	9,007	22,397,050	8	675,045
5 Mar 2025	358.94	359.57	357.12	358.15	2,794	8,240,350	8	675,536
4 Mar 2025	358.61	358.94	357.12	358.94	6,978	26,268,750	8	677,019
3 Mar 2025	361.24	361.24	358.96	359.24	5,333	15,118,850	8	677,596
28 Feb 2025	362.30	362.79	360.59	361.99	3,637	9,971,550	8	682,789
27 Feb 2025	363.61	363.61	362.98	362.98	1,145	3,381,150	8	684,645
26 Feb 2025	365.13	365.13	359.78	362.13	2,412	7,212,650	8	683,049
25 Feb 2025	362.65	364.25	362.30	364.25	713	2,387,000	8	687,041
24 Feb 2025	363.50	365.50	363.50	365.50	7,884	22,397,750	8	689,393
21 Feb 2025	363.01	367.59	362.82	367.59	2,638	6,478,300	8	693,346
20 Feb 2025	361.34	364.84	361.34	364.84	5,185	20,941,400	8	688,152
19 Feb 2025	364.19	366.47	363.68	365.72	5,709	18,191,600	8	689,810
18 Feb 2025	364.23	366.75	361.30	366.75	3,698	11,443,150	8	691,757
17 Feb 2025	363.20	365.48	363.20	365.48	2,848	8,825,650	8	689,366
14 Feb 2025	363.46	366.11	363.25	366.11	2,838	9,225,000	8	690,556
13 Feb 2025	364.44	365.36	362.96	365.36	7,462	24,531,650	8	689,133
11 Feb 2025	365.12	365.34	364.85	365.34	14,500	49,368,300	8	689,092
10 Feb 2025	367.51	367.87	366.76	367.87	9,883	34,842,450	8	693,867
7 Feb 2025	371.25	371.30	369.54	370.73	5,039	13,966,400	8	699,268
6 Feb 2025	368.37	371.42	367.10	371.02	5,366	23,039,200	8	699,815
5 Feb 2025	365.11	367.91	365.11	367.91	3,441	14,566,200	8	693,948
4 Feb 2025	365.90	367.16	365.17	365.17	12,226	37,788,100	8	688,773
3 Feb 2025	368.24	370.32	367.77	370.32	3,458	15,715,300	8	698,499
31 Jan 2025	370.74	373.70	370.74	372.22	5,302	27,959,150	8	702,072
30 Jan 2025	379.41	379.41	373.26	377.01	10,987	34,611,200	8	711,109
28 Jan 2025	379.97	379.97	374.35	376.86	11,799	32,518,700	8	710,833
27 Jan 2025	380.50	381.06	379.47	381.06	4,651	13,682,200	8	718,747
24 Jan 2025	380.51	382.89	380.51	381.14	2,729	10,067,350	8	718,897
23 Jan 2025	381.77	384.71	381.77	383.38	4,891	13,870,500	8	723,125
22 Jan 2025	384.23	385.26	384.23	384.63	4,396	12,302,900	8	725,488
21 Jan 2025	384.71	386.35	382.17	386.35	5,008	15,139,450	8	728,727
20 Jan 2025	385.24	388.02	385.24	388.02	9,415	27,642,550	8	731,884
17 Jan 2025	385.79	388.58	385.26	387.55	3,652	11,434,350	8	730,988
16 Jan 2025	385.29	388.58	385.29	388.58	2,580	8,186,250	8	732,934
15 Jan 2025	385.16	387.19	383.85	386.32	3,567	15,067,500	8	728,676
14 Jan 2025	390.94	390.94	384.63	388.51	4,939	20,812,650	8	732,794
13 Jan 2025	387.54	390.31	386.51	390.31	4,392	14,426,700	8	736,198
11 Jan 2025	389.53	389.53	389.53	389.53	100	320,000	8	734,723
10 Jan 2025	387.95	389.53	387.32	389.53	4,498	15,232,950	8	734,723
9 Jan 2025	388.52	390.26	388.52	390.26	3,791	10,374,950	8	736,105
8 Jan 2025	389.65	390.29	383.79	389.08	3,380	8,588,350	8	733,876
7 Jan 2025	390.72	392.04	390.09	392.04	5,117	13,027,300	8	739,461
6 Jan 2025	388.14	390.62	386.23	390.62	4,406	15,751,550	8	736,788
3 Jan 2025	389.69	389.69	387.14	389.40	11,315	33,739,150	8	734,484
2 Jan 2025	389.09	389.62	386.61	387.93	4,630	20,489,950	8	731,708
27 Dec 2024	386.69	390.68	386.69	390.68	3,275	12,069,600	8	736,887
26 Dec 2024	388.51	388.51	386.69	387.80	2,689	10,143,700	8	731,464
24 Dec 2024	390.77	391.40	388.53	391.37	2,703	8,481,850	8	738,204
23 Dec 2024	391.07	392.10	386.64	390.77	5,616	16,714,050	8	737,064
20 Dec 2024	385.34	391.62	385.34	391.62	7,567	23,100,400	8	738,671
19 Dec 2024	383.92	391.25	383.92	390.99	3,348	13,057,600	8	737,480
18 Dec 2024	389.51	389.51	387.99	387.99	2,760	7,101,150	8	731,818
17 Dec 2024	387.56	390.04	386.00	390.04	5,441	16,338,950	8	735,682
16 Dec 2024	389.81	389.81	386.37	387.56	3,999	14,146,700	8	731,008
13 Dec 2024	389.28	390.84	386.54	389.81	5,807	18,394,050	8	735,248
12 Dec 2024	387.71	390.44	387.52	390.44	4,010	12,866,900	8	736,439
11 Dec 2024	391.47	391.95	390.69	391.40	3,485	9,468,200	8	738,243
10 Dec 2024	395.30	396.33	392.76	394.39	9,789	37,925,150	8	743,888
9 Dec 2024	395.37	398.60	395.37	398.60	3,190	10,429,450	8	751,838
6 Dec 2024	396.95	396.95	396.42	396.95	5,502	19,591,700	8	748,725
5 Dec 2024	398.29	400.04	397.84	397.84	13,696	43,519,650	8	750,406
4 Dec 2024	395.07	399.85	395.07	399.85	12,015	40,737,250	8	754,184
3 Dec 2024	398.16	398.16	396.50	397.61	2,661	7,024,100	8	749,966
2 Dec 2024	398.70	400.92	397.91	400.92	3,413	10,140,450	8	756,206
29 Nov 2024	400.13	401.10	398.70	398.70	2,468	8,591,350	8	752,019
28 Nov 2024	401.10	401.10	399.20	400.76	1,127	2,648,800	8	755,912
27 Nov 2024	400.76	401.10	400.76	401.10	1,573	5,622,700	8	756,553
26 Nov 2024	399.29	400.76	398.22	400.76	9,749	39,068,650	8	755,912
22 Nov 2024	399.81	401.23	398.23	401.23	9,975	37,523,700	8	756,796
21 Nov 2024	395.08	405.78	395.08	402.17	35,275	114,602,450	8	758,570
20 Nov 2024	396.26	399.34	396.26	398.55	11,501	30,582,900	8	751,736
19 Nov 2024	395.37	395.90	395.37	395.90	8,023	22,281,650	8	746,744
18 Nov 2024	391.70	400.43	391.70	400.43	17,551	50,657,850	8	755,281
14 Nov 2024	399.82	399.88	399.04	399.88	3,166	12,846,750	8	754,241
13 Nov 2024	401.17	402.77	401.17	402.77	2,703	13,745,800	8	759,691
12 Nov 2024	403.01	403.98	401.70	402.86	4,377	15,210,050	8	759,864
11 Nov 2024	408.91	408.91	401.20	403.26	10,859	49,629,700	8	760,621
8 Nov 2024	400.47	405.40	400.47	405.40	7,069	24,443,950	8	764,658
7 Nov 2024	396.62	399.50	395.99	399.21	3,546	22,486,500	8	752,986
6 Nov 2024	394.33	395.21	393.20	394.87	10,069	31,647,950	8	744,789
5 Nov 2024	395.46	396.43	393.54	393.54	10,148	31,563,700	8	742,294
4 Nov 2024	394.28	396.24	394.28	395.21	7,530	25,057,400	8	745,430
31 Oct 2024	395.46	396.09	394.83	395.46	7,384	24,512,100	8	745,914
30 Oct 2024	399.17	399.17	394.43	396.62	8,697	27,217,700	8	748,103
29 Oct 2024	397.41	398.64	395.10	398.64	4,539	13,719,650	8	751,898
28 Oct 2024	399.86	400.65	399.23	399.23	2,297	9,151,150	8	753,017
25 Oct 2024	399.36	401.53	398.48	401.53	3,253	10,075,400	8	757,366
24 Oct 2024	402.69	402.69	397.70	402.30	2,526	7,154,350	8	758,814
23 Oct 2024	399.93	401.66	399.53	401.66	6,013	16,140,950	8	757,594
22 Oct 2024	400.28	401.59	400.28	400.56	5,774	18,220,000	8	755,534
21 Oct 2024	399.10	400.85	398.85	400.28	4,349	16,906,100	8	755,008
15 Oct 2024	400.69	400.69	398.01	399.10	4,839	17,996,150	8	752,769
14 Oct 2024	397.95	402.44	397.95	402.44	2,697	9,244,850	8	759,076
11 Oct 2024	404.70	407.08	404.70	406.05	5,557	14,221,850	8	765,884
10 Oct 2024	405.17	405.17	405.17	405.17	5,100	15,781,300	8	764,226
9 Oct 2024	404.14	405.17	403.51	404.38	2,983	10,214,750	8	762,743
8 Oct 2024	407.99	407.99	402.71	403.35	11,901	42,557,550	8	760,797
7 Oct 2024	406.43	407.46	404.67	407.46	11,757	39,977,300	8	768,543
4 Oct 2024	408.34	409.12	408.09	408.09	6,626	20,169,450	8	769,733
3 Oct 2024	410.77	410.77	407.69	409.75	6,621	22,502,450	8	772,869
2 Oct 2024	405.45	413.16	405.45	413.16	9,743	22,315,000	8	779,293
30 Sep 2024	412.62	413.15	411.40	411.40	3,732	13,578,450	8	775,970
27 Sep 2024	409.50	413.15	409.50	413.15	2,048	5,917,700	8	779,281
26 Sep 2024	411.73	411.73	409.06	409.50	11,428	32,001,700	8	772,382
25 Sep 2024	408.72	409.85	407.56	409.85	38,089	84,969,600	8	773,045
24 Sep 2024	408.04	411.09	407.51	411.09	18,476	38,525,300	8	775,382
23 Sep 2024	410.69	410.69	407.09	409.80	40,391	77,331,100	8	772,952
20 Sep 2024	410.41	410.41	405.93	408.84	4,619	17,981,900	8	771,151
19 Sep 2024	409.41	412.50	409.41	411.63	3,512	12,536,900	8	776,419
18 Sep 2024	407.51	409.07	406.95	409.07	3,942	13,666,900	8	771,573
17 Sep 2024	408.80	411.42	408.80	410.45	2,213	6,446,800	8	774,179
16 Sep 2024	411.56	413.01	411.45	411.64	3,598	10,070,250	8	776,420
13 Sep 2024	413.90	415.13	411.31	411.31	6,221	19,792,300	8	775,806
12 Sep 2024	413.92	415.11	410.41	413.90	2,650	12,823,100	8	780,698
11 Sep 2024	408.85	412.17	408.85	412.17	4,181	16,058,300	8	777,428
10 Sep 2024	408.64	410.61	408.64	410.41	5,850	17,296,100	8	774,117
9 Sep 2024	414.31	415.10	410.24	411.56	3,294	12,688,800	8	776,269
6 Sep 2024	413.19	415.10	409.35	415.10	27,772	68,202,750	8	782,953
5 Sep 2024	412.56	412.56	410.74	412.40	21,023	39,894,250	8	777,865
4 Sep 2024	411.01	412.56	411.01	412.56	34,298	84,614,400	8	778,158
3 Sep 2024	411.54	412.88	411.01	412.35	19,897	40,438,150	8	777,774
2 Sep 2024	411.17	411.96	411.17	411.86	3,028	9,229,950	8	776,834
30 Aug 2024	411.86	411.86	409.91	409.91	20,922	52,445,350	8	773,161
29 Aug 2024	409.99	412.34	409.99	412.34	5,990	18,150,600	8	777,741
28 Aug 2024	410.54	411.02	409.49	411.02	10,793	32,716,200	8	775,259
27 Aug 2024	411.47	411.47	409.91	410.54	7,506	19,197,850	8	774,352
26 Aug 2024	410.43	412.26	409.90	412.26	6,705	23,782,400	8	777,590
23 Aug 2024	409.73	414.48	409.73	412.72	8,152	21,992,000	8	778,468
22 Aug 2024	408.34	409.73	406.80	409.73	3,257	14,617,150	8	772,823
21 Aug 2024	408.18	410.62	408.18	410.62	5,886	19,216,400	8	774,510
20 Aug 2024	409.74	410.96	407.98	410.96	13,348	29,819,850	8	775,151
19 Aug 2024	408.51	411.30	407.43	411.30	10,485	39,256,700	8	775,789
16 Aug 2024	412.73	412.73	410.54	412.66	6,950	22,220,100	8	778,343
15 Aug 2024	409.91	411.50	409.55	410.63	14,932	56,369,300	8	774,526
14 Aug 2024	410.95	411.10	407.13	408.88	11,741	42,890,750	8	771,225
13 Aug 2024	407.95	410.95	407.61	410.95	9,679	40,907,750	8	775,118
12 Aug 2024	406.23	408.45	406.23	407.95	18,679	55,183,500	8	769,461
9 Aug 2024	406.18	407.53	403.48	404.23	11,012	25,741,100	8	762,445
8 Aug 2024	409.32	409.35	406.97	409.35	7,350	24,361,950	8	772,108
7 Aug 2024	408.53	412.38	408.13	411.60	10,829	28,486,100	8	776,359
6 Aug 2024	410.58	410.58	408.19	409.32	9,346	40,195,500	8	772,049
5 Aug 2024	411.28	411.70	406.38	410.98	19,541	66,575,800	8	775,185
2 Aug 2024	412.39	413.53	410.35	411.91	15,565	57,261,050	8	776,941
1 Aug 2024	411.65	412.39	411.27	412.39	7,426	25,538,650	8	777,853
31 Jul 2024	411.03	412.71	410.89	412.21	11,304	38,300,650	8	777,494
30 Jul 2024	410.55	412.79	408.18	412.79	32,762	77,060,550	8	778,589
29 Jul 2024	410.76	410.76	407.88	409.98	18,100	57,355,650	8	773,297
26 Jul 2024	409.99	409.99	407.64	409.80	7,687	25,266,450	8	772,949
25 Jul 2024	407.72	411.15	406.08	411.15	5,768	16,810,600	8	775,504
24 Jul 2024	406.47	410.57	406.47	408.12	13,024	32,279,800	8	769,788
23 Jul 2024	412.00	413.11	405.33	405.33	16,146	44,841,850	8	764,531
22 Jul 2024	410.50	414.85	409.72	414.85	8,962	29,033,250	8	782,487
18 Jul 2024	406.70	412.26	406.70	412.26	6,641	19,136,000	8	777,595
17 Jul 2024	406.22	411.53	404.99	411.53	11,582	52,842,750	8	776,213
16 Jul 2024	402.29	403.49	399.45	403.49	9,553	39,050,900	8	761,064
15 Jul 2024	399.57	403.08	399.57	402.29	6,227	23,014,400	8	758,795
12 Jul 2024	400.54	400.69	398.26	400.69	14,932	41,925,000	8	755,777
11 Jul 2024	399.90	400.98	396.44	399.90	10,960	34,017,400	8	754,294
10 Jul 2024	405.75	405.75	402.68	403.21	7,933	21,025,950	8	760,533
9 Jul 2024	406.14	408.10	405.75	405.75	9,799	23,186,450	8	765,327
8 Jul 2024	405.64	408.73	403.95	408.73	6,065	32,243,000	8	770,946
5 Jul 2024	409.62	410.17	409.14	409.75	6,460	28,483,150	8	772,860
4 Jul 2024	409.65	412.54	407.86	412.54	12,315	37,536,700	8	778,134
3 Jul 2024	409.10	410.66	407.32	410.66	22,532	65,451,450	8	774,582
2 Jul 2024	406.06	410.57	406.06	409.63	18,478	65,503,850	8	772,636
1 Jul 2024	409.06	410.62	408.53	410.09	2,877	10,514,950	8	773,510
28 Jun 2024	411.30	411.75	407.31	411.75	10,826	36,825,500	8	776,630
27 Jun 2024	410.53	412.86	410.53	412.86	16,812	47,920,400	8	778,726
26 Jun 2024	410.62	412.70	408.80	411.10	9,063	28,065,700	8	775,418
25 Jun 2024	407.45	411.88	406.89	411.88	23,536	50,959,500	8	776,874
24 Jun 2024	412.17	414.28	409.43	409.43	12,746	43,436,350	8	772,258
21 Jun 2024	406.23	411.46	406.23	410.83	8,656	31,523,300	8	774,900
20 Jun 2024	409.41	411.17	407.70	408.86	5,535	25,852,250	8	771,181
19 Jun 2024	413.03	413.03	408.78	408.78	40,459	111,496,950	8	771,041
17 Jun 2024	414.13	414.34	413.08	414.34	6,057	23,826,100	8	781,526
14 Jun 2024	411.17	415.18	411.17	415.18	5,982	26,240,700	8	783,098
13 Jun 2024	408.15	411.46	407.52	410.28	9,828	34,977,150	8	773,867
12 Jun 2024	407.79	409.27	404.90	409.27	6,791	18,899,800	8	771,961
11 Jun 2024	410.48	410.85	406.07	406.07	15,302	46,635,200	8	765,915
10 Jun 2024	406.35	409.25	405.86	409.25	3,627	11,024,550	8	771,929
7 Jun 2024	403.80	406.25	403.80	406.25	4,328	16,481,350	8	766,267
6 Jun 2024	399.70	404.73	399.70	404.73	8,446	24,414,750	8	763,396
5 Jun 2024	389.88	401.37	389.88	400.34	15,201	47,202,000	8	755,113
4 Jun 2024	387.58	389.37	387.58	389.37	16,074	44,168,000	8	734,433
3 Jun 2024	385.94	388.37	385.39	386.95	4,914	14,085,550	8	729,863
31 May 2024	384.76	388.71	384.76	387.68	7,433	25,484,100	8	731,227
30 May 2024	376.64	386.08	376.64	385.55	24,621	88,725,550	8	727,210
29 May 2024	375.99	380.68	375.99	380.68	11,554	32,705,000	8	718,039
28 May 2024	369.82	378.49	369.82	378.49	19,728	87,455,600	8	713,902
27 May 2024	371.58	372.61	370.07	372.61	10,340	23,565,100	8	702,811
24 May 2024	369.29	372.61	369.29	371.58	27,062	46,184,800	8	700,864
23 May 2024	376.00	376.00	369.82	371.58	7,296	22,056,150	8	700,864
21 May 2024	372.05	376.09	372.05	376.09	2,272	7,154,200	8	709,382
20 May 2024	370.65	375.20	368.37	374.38	8,308	26,344,550	8	706,143
17 May 2024	369.77	372.22	367.48	372.22	10,868	24,483,850	8	702,067
16 May 2024	371.34	374.46	368.73	368.73	8,945	34,525,550	8	695,501
15 May 2024	371.94	373.36	371.10	371.10	9,703	19,209,300	8	699,957
14 May 2024	371.59	371.94	369.84	370.85	13,811	30,734,750	8	699,494
13 May 2024	371.55	371.78	368.42	370.96	3,418	11,329,600	8	699,705
10 May 2024	370.15	372.78	370.15	372.78	13,973	39,454,900	8	703,132
9 May 2024	364.98	370.15	364.98	370.15	4,091	23,463,700	8	698,167
8 May 2024	366.98	368.30	361.91	368.30	6,534	19,771,050	8	694,675
7 May 2024	364.38	367.51	364.38	367.51	9,567	24,845,150	8	693,192
6 May 2024	371.41	371.41	362.14	365.17	10,833	26,981,000	8	688,769
3 May 2024	369.25	372.20	368.62	372.20	17,412	35,558,850	8	702,033
2 May 2024	365.66	369.81	365.66	369.81	4,685	13,500,400	8	697,522
30 Apr 2024	370.22	370.78	367.67	367.67	5,094	12,485,450	8	693,485
29 Apr 2024	366.49	372.79	366.49	369.78	17,382	48,918,650	8	697,465
26 Apr 2024	374.00	374.00	370.85	371.82	8,274	22,963,700	8	701,328
25 Apr 2024	374.73	374.73	370.69	372.97	6,311	17,854,950	8	703,490
24 Apr 2024	376.10	376.10	373.41	374.00	11,171	33,129,050	8	705,437
23 Apr 2024	369.58	372.69	369.02	372.69	8,464	20,741,200	8	702,954
22 Apr 2024	370.61	370.76	367.67	370.76	4,282	10,447,350	8	699,329
12 Apr 2024	368.16	369.26	368.05	369.26	2,055	4,628,550	8	696,499
11 Apr 2024	369.19	369.82	367.53	367.53	2,045	8,006,750	8	693,228
10 Apr 2024	368.04	369.80	367.51	368.11	4,352	10,954,250	8	694,316
9 Apr 2024	358.20	366.78	358.20	366.78	1,711	3,793,100	8	691,813
8 Apr 2024	356.17	363.37	356.17	358.83	5,118	17,390,600	8	676,814
5 Apr 2024	357.61	357.86	356.64	357.21	2,957	17,374,300	8	673,757
4 Apr 2024	357.11	360.13	357.11	359.50	1,703	6,873,000	8	678,077
3 Apr 2024	358.46	359.50	358.12	358.12	3,251	8,229,300	8	675,489
2 Apr 2024	356.44	359.50	356.44	358.46	7,190	16,651,200	8	676,130
29 Mar 2024	356.60	358.98	354.93	358.98	22,850	62,113,500	8	677,109
28 Mar 2024	358.59	359.63	358.42	358.42	1,416	5,863,700	8	676,038
26 Mar 2024	360.35	360.35	357.87	357.96	5,359	20,792,700	8	675,182
25 Mar 2024	359.86	359.86	357.43	358.54	9,000	37,237,250	8	676,274
22 Mar 2024	361.12	361.61	356.85	361.61	13,061	40,911,500	8	682,067
21 Mar 2024	362.03	363.35	360.63	363.35	9,943	26,330,650	8	685,346
20 Mar 2024	355.45	364.24	355.45	363.21	12,913	34,856,050	8	685,081
19 Mar 2024	358.17	359.82	357.20	357.20	7,429	22,381,750	8	673,754
18 Mar 2024	353.92	360.85	353.92	360.85	21,543	58,533,400	8	680,638
15 Mar 2024	360.09	360.09	358.47	358.47	4,235	8,476,200	8	676,136
14 Mar 2024	357.30	360.09	356.67	360.09	3,697	10,882,350	8	679,199
13 Mar 2024	354.89	357.30	354.82	356.67	10,635	40,287,150	8	672,750
12 Mar 2024	352.80	355.91	352.80	355.91	5,490	24,222,000	8	671,306
11 Mar 2024	354.75	354.75	352.06	353.81	1,763	6,440,550	8	667,361
8 Mar 2024	355.38	356.16	353.54	355.53	14,299	29,530,600	8	670,599
7 Mar 2024	355.21	357.75	354.96	357.75	12,234	24,545,800	8	674,786
6 Mar 2024	355.49	355.49	354.18	355.21	3,621	15,364,750	8	669,992
5 Mar 2024	354.96	355.49	353.21	355.49	3,179	11,862,000	8	670,528
4 Mar 2024	356.08	357.90	355.59	357.35	4,400	19,207,100	8	674,030
1 Mar 2024	356.19	356.96	355.40	356.96	20,660	40,327,900	8	673,303
29 Feb 2024	353.84	356.19	353.84	356.19	3,369	20,178,200	8	671,841
28 Feb 2024	354.52	357.42	354.52	356.63	1,536	4,723,300	8	672,669
27 Feb 2024	355.64	356.27	354.18	354.96	5,571	12,438,050	8	669,526
26 Feb 2024	354.89	356.17	354.41	355.64	3,756	11,366,000	8	670,796
23 Feb 2024	356.59	357.72	355.53	357.72	5,550	13,428,050	8	674,733
22 Feb 2024	354.56	356.59	354.19	356.59	2,979	11,178,400	8	672,595
21 Feb 2024	360.44	360.98	357.97	359.78	14,501	37,822,800	8	678,618
20 Feb 2024	357.40	362.73	357.40	360.66	4,728	14,631,600	8	680,277
19 Feb 2024	361.00	361.00	344.48	358.71	7,250	24,126,200	8	676,600
16 Feb 2024	360.37	365.22	360.37	361.40	5,867	20,491,000	8	681,673
15 Feb 2024	363.04	365.83	362.52	365.83	3,554	11,732,400	8	690,027
14 Feb 2024	362.77	364.08	361.73	364.08	950	2,927,350	8	686,716
13 Feb 2024	366.68	366.83	359.36	364.52	11,064	27,078,950	8	687,554
9 Feb 2024	367.46	367.46	362.70	364.77	6,554	13,881,650	8	688,022
8 Feb 2024	367.46	368.02	365.73	367.46	2,739	7,314,950	8	693,106
7 Feb 2024	365.90	366.93	362.33	366.43	2,178	6,234,050	8	691,160
6 Feb 2024	364.12	366.43	364.12	366.43	4,455	17,969,050	8	691,160
5 Feb 2024	364.12	365.88	363.09	364.12	3,092	13,699,300	8	686,799
2 Feb 2024	366.43	367.34	364.67	365.58	4,652	28,869,400	8	689,553
1 Feb 2024	366.49	367.36	364.67	366.43	2,633	7,341,200	8	691,150
31 Jan 2024	361.63	366.62	361.63	366.62	4,961	14,835,650	8	691,508
30 Jan 2024	364.84	366.96	364.84	366.96	9,160	16,488,100	8	692,149
29 Jan 2024	363.03	365.88	363.03	365.62	10,342	28,552,850	8	689,626
26 Jan 2024	366.41	366.41	364.46	365.37	3,495	10,774,500	8	689,162
25 Jan 2024	365.77	366.41	365.77	366.41	2,489	7,693,650	8	691,109
24 Jan 2024	365.77	365.77	364.21	365.24	17,785	46,467,400	8	688,919
23 Jan 2024	367.72	367.72	365.24	365.77	7,442	16,028,100	8	689,918
22 Jan 2024	367.53	367.53	365.22	367.04	15,642	61,079,700	8	692,309
19 Jan 2024	368.69	369.48	368.16	369.48	12,084	37,004,400	8	696,902
18 Jan 2024	366.87	368.69	366.87	368.69	5,894	19,636,150	8	695,419
17 Jan 2024	366.96	368.69	365.27	368.69	18,444	57,105,900	8	695,419
16 Jan 2024	367.75	369.81	367.75	369.41	22,323	62,422,150	8	696,783
15 Jan 2024	365.37	368.78	363.71	368.78	4,477	17,189,950	8	695,592
12 Jan 2024	365.37	365.37	363.71	363.71	3,163	8,137,450	8	686,025
10 Jan 2024	363.56	364.74	362.59	364.74	5,065	9,336,150	8	687,971
9 Jan 2024	364.27	365.37	364.27	365.37	10,709	19,368,650	8	689,162
8 Jan 2024	366.48	366.48	363.09	365.39	11,248	30,941,800	8	689,202
5 Jan 2024	364.00	366.71	364.00	365.60	6,050	18,043,550	8	689,588
3 Jan 2024	366.58	366.69	360.54	366.69	7,034	20,945,250	8	691,644
2 Jan 2024	364.81	364.83	363.80	364.33	1,475	3,123,000	8	687,185
1 Jan 2024	366.69	367.24	363.71	367.24	8,084	15,018,350	8	692,684
29 Dec 2023	367.25	367.25	366.61	367.25	2,444	4,889,750	8	692,694
28 Dec 2023	367.23	369.00	367.23	369.00	2,502	5,232,550	8	696,005
27 Dec 2023	365.17	367.23	362.64	367.23	1,831	4,709,850	8	692,671
26 Dec 2023	368.27	368.27	363.61	365.17	7,250	18,220,950	8	688,772
22 Dec 2023	364.06	368.27	364.06	368.27	2,594	5,806,400	8	694,617
21 Dec 2023	365.62	366.84	365.06	365.62	2,959	7,704,750	8	689,625
20 Dec 2023	367.85	367.85	364.99	364.99	4,816	13,398,300	8	688,435
19 Dec 2023	367.18	368.22	363.12	367.85	6,277	15,494,300	8	693,833
18 Dec 2023	363.31	367.56	360.85	367.56	4,893	10,706,250	8	693,294
15 Dec 2023	363.58	365.31	363.58	364.44	9,808	20,609,600	8	687,395
14 Dec 2023	362.62	363.58	359.78	363.58	5,564	20,559,550	8	685,777
13 Dec 2023	363.42	364.20	362.87	364.20	5,300	13,306,700	8	686,957
12 Dec 2023	364.38	364.38	360.64	361.67	2,004	4,579,550	8	682,173
11 Dec 2023	365.63	365.63	364.06	365.41	4,463	10,467,800	8	689,238
8 Dec 2023	364.66	365.63	361.48	364.99	6,880	14,554,300	8	688,447
6 Dec 2023	356.66	363.87	356.13	363.87	10,728	32,909,400	8	686,326
5 Dec 2023	360.35	361.14	355.87	356.43	1,309	2,890,650	8	672,290
4 Dec 2023	355.01	362.17	354.46	362.17	4,729	11,595,150	8	683,116
1 Dec 2023	361.00	363.79	361.00	363.20	2,041	5,322,150	8	685,052
30 Nov 2023	361.48	364.42	361.48	363.79	7,833	16,210,350	8	686,175
29 Nov 2023	363.93	365.06	362.27	365.06	2,039	3,696,850	8	688,564
28 Nov 2023	362.27	364.66	362.27	364.66	4,696	11,071,100	8	687,808
24 Nov 2023	364.55	364.55	361.67	364.21	3,909	10,112,050	8	686,976
23 Nov 2023	359.29	364.55	359.29	364.55	8,981	25,649,400	8	687,617
22 Nov 2023	366.52	366.52	357.19	359.29	3,447	12,864,400	8	677,684
21 Nov 2023	365.59	366.52	360.22	366.52	4,424	25,004,550	8	691,327
20 Nov 2023	366.51	368.18	365.48	368.18	1,475	4,736,300	8	694,464
17 Nov 2023	361.77	367.62	361.57	367.62	4,832	13,838,950	8	693,407
16 Nov 2023	366.00	366.10	361.72	363.03	4,429	13,994,950	8	684,746
15 Nov 2023	365.77	367.16	365.77	366.53	11,845	36,715,000	8	691,348
14 Nov 2023	370.59	370.59	365.50	370.34	7,237	23,160,050	8	698,525
13 Nov 2023	365.74	371.57	365.74	371.57	2,738	6,645,100	8	700,842
10 Nov 2023	368.40	372.59	368.40	372.49	564	1,882,850	8	702,586
9 Nov 2023	366.74	367.37	365.71	367.37	5,530	17,351,600	8	692,927
8 Nov 2023	369.28	372.25	368.49	369.72	3,747	11,456,700	8	697,350
7 Nov 2023	370.44	370.97	369.22	369.28	3,630	10,641,500	8	696,532
6 Nov 2023	369.46	372.29	368.93	372.29	4,421	15,159,700	8	702,201
3 Nov 2023	377.64	377.64	370.48	370.48	6,335	22,953,150	8	698,795
2 Nov 2023	378.27	378.27	376.60	376.60	1,123	2,210,700	8	710,345
1 Nov 2023	373.78	379.58	373.78	378.27	2,941	6,115,700	8	713,482
31 Oct 2023	372.22	374.70	370.91	374.70	7,679	26,687,900	8	706,750
27 Oct 2023	376.64	376.64	372.06	373.25	4,771	11,569,950	8	704,022
26 Oct 2023	377.15	377.68	375.74	377.30	3,253	9,647,750	8	711,654
25 Oct 2023	378.25	378.25	377.05	377.05	8,205	29,851,600	8	711,186
24 Oct 2023	379.37	379.37	373.76	378.78	12,981	30,998,200	8	714,457
23 Oct 2023	379.19	380.22	379.19	380.16	11,643	29,983,900	8	717,045
20 Oct 2023	374.21	374.21	373.39	373.92	5,388	10,504,400	8	705,280
19 Oct 2023	381.35	381.35	379.45	380.48	4,793	16,182,050	8	717,651
18 Oct 2023	377.05	380.82	376.52	380.82	3,534	11,247,950	8	718,293
17 Oct 2023	379.19	381.11	378.27	378.27	15,414	48,094,250	8	713,491
16 Oct 2023	381.27	383.08	379.22	379.22	1,905	6,339,150	8	715,282
13 Oct 2023	377.46	377.46	375.73	376.63	8,228	16,693,800	8	710,395
12 Oct 2023	378.72	379.17	377.33	378.62	3,118	9,712,800	8	714,140
11 Oct 2023	372.20	380.28	372.20	380.28	14,736	30,085,600	8	717,276
10 Oct 2023	372.39	375.80	372.39	375.08	3,738	12,811,350	8	707,466
9 Oct 2023	375.34	375.34	372.05	374.21	3,482	10,820,950	8	705,826
6 Oct 2023	376.59	376.84	374.05	375.34	4,889	12,661,450	8	707,963
5 Oct 2023	374.11	375.86	372.35	375.03	4,236	12,617,050	8	707,381
4 Oct 2023	375.85	378.11	374.79	378.11	10,636	35,083,750	8	713,182
3 Oct 2023	375.06	376.88	373.40	376.88	5,507	22,620,750	8	710,870
2 Oct 2023	379.19	379.19	373.52	376.65	4,800	10,482,750	8	710,427
29 Sep 2023	373.38	379.19	373.38	379.19	7,300	23,030,950	8	715,221
28 Sep 2023	376.22	376.22	374.56	374.91	9,097	20,605,100	8	707,147
27 Sep 2023	378.38	378.48	373.75	376.86	6,124	35,977,250	8	710,819
26 Sep 2023	377.85	379.01	377.26	377.26	1,341	6,591,350	8	711,575
25 Sep 2023	374.66	378.48	374.22	378.48	6,503	15,771,100	8	713,887
22 Sep 2023	372.57	377.45	372.57	377.45	7,501	18,113,900	8	711,941
21 Sep 2023	382.24	382.24	373.58	373.60	11,508	32,462,450	8	704,686
20 Sep 2023	384.62	384.96	383.93	383.93	3,011	8,885,000	8	724,156
19 Sep 2023	376.54	378.63	376.54	376.54	3,469	7,202,550	8	710,219
18 Sep 2023	375.91	377.57	375.91	376.54	20,192	35,232,600	8	710,219
15 Sep 2023	379.06	379.66	376.94	376.94	22,577	74,754,450	8	710,975
14 Sep 2023	377.05	379.01	376.41	378.51	26,139	62,754,200	8	713,939
13 Sep 2023	377.22	379.28	377.19	378.80	10,182	21,349,250	8	714,488
12 Sep 2023	380.38	380.38	379.28	380.31	3,233	16,333,250	8	717,341
11 Sep 2023	375.79	383.00	375.00	383.00	10,533	34,869,050	8	722,408
8 Sep 2023	381.61	383.43	381.23	381.23	6,175	22,991,450	8	719,063
7 Sep 2023	382.40	383.43	382.40	383.43	4,884	17,399,650	8	723,224
6 Sep 2023	387.07	388.27	387.07	387.07	8,373	27,062,400	8	730,088
5 Sep 2023	391.53	391.53	386.44	389.85	3,349	13,098,750	8	735,337
4 Sep 2023	393.14	393.14	389.44	389.44	4,002	16,350,750	8	734,555
1 Sep 2023	396.48	396.48	393.14	393.14	17,308	55,214,600	8	741,528
31 Aug 2023	393.69	397.51	393.06	397.51	5,765	18,867,850	8	749,772
30 Aug 2023	394.24	394.24	391.11	394.17	6,387	22,038,900	8	743,474
29 Aug 2023	394.74	396.50	394.74	394.74	7,075	17,953,450	8	744,555
28 Aug 2023	394.74	394.74	394.18	394.74	3,657	16,345,200	8	744,555
25 Aug 2023	392.64	395.37	390.82	395.37	19,867	65,830,650	8	745,736
24 Aug 2023	393.14	394.17	392.41	394.17	4,041	11,682,800	8	743,474
23 Aug 2023	394.70	394.70	390.75	394.17	13,617	49,409,500	8	743,474
22 Aug 2023	393.48	393.68	392.26	393.68	22,387	53,130,500	8	742,544
21 Aug 2023	388.60	391.72	388.60	391.72	17,564	49,580,350	8	738,865
18 Aug 2023	381.05	385.81	381.05	385.81	12,701	45,975,600	8	727,709
17 Aug 2023	381.11	381.11	379.54	380.08	19,080	54,479,650	8	716,902
16 Aug 2023	376.11	382.87	376.11	382.87	11,373	27,767,750	8	722,160
15 Aug 2023	381.27	382.05	375.58	375.58	12,997	39,171,200	8	708,409
14 Aug 2023	383.10	383.10	380.56	381.42	17,917	69,031,350	8	719,432
11 Aug 2023	380.58	385.38	379.86	385.38	9,366	22,504,850	8	726,903
10 Aug 2023	376.52	380.34	376.52	378.83	9,498	26,115,700	8	714,541
9 Aug 2023	376.52	378.61	376.52	378.61	13,108	38,702,200	8	714,132
8 Aug 2023	375.23	378.61	372.75	378.61	21,539	45,615,400	8	714,132
7 Aug 2023	371.02	376.17	370.91	370.91	9,869	36,506,150	8	699,601
4 Aug 2023	367.67	371.02	365.28	371.02	13,655	37,868,400	8	699,801
3 Aug 2023	364.58	366.31	364.58	366.31	22,685	60,992,550	8	690,930
2 Aug 2023	367.74	367.74	363.52	366.34	12,259	36,742,100	8	690,981
31 Jul 2023	364.36	367.11	362.80	367.11	16,804	39,392,900	8	692,429
28 Jul 2023	363.36	365.97	361.41	365.42	21,266	45,902,300	8	689,243
27 Jul 2023	358.54	363.76	358.54	363.76	36,311	68,374,800	8	686,115
26 Jul 2023	359.58	363.46	359.58	361.32	10,393	19,229,800	8	681,523
25 Jul 2023	358.22	362.04	358.22	358.80	23,129	38,458,500	8	676,762
24 Jul 2023	357.02	364.69	357.02	364.01	17,006	36,127,350	8	686,591
21 Jul 2023	361.55	361.55	354.26	357.80	41,217	78,336,200	8	674,885
20 Jul 2023	356.09	363.22	356.09	363.22	20,703	41,343,300	8	685,094
18 Jul 2023	353.95	357.78	353.48	357.78	35,721	69,896,700	8	674,837
17 Jul 2023	354.60	358.17	354.60	355.37	46,868	94,618,050	8	670,295
14 Jul 2023	355.33	357.14	355.33	357.14	13,106	27,281,300	8	673,638
13 Jul 2023	357.82	357.82	355.67	355.67	18,265	34,208,500	8	670,866
12 Jul 2023	353.11	356.29	353.11	356.23	22,818	46,203,000	8	671,922
11 Jul 2023	355.10	357.98	355.10	356.56	37,486	73,594,900	8	672,538
10 Jul 2023	357.98	358.61	355.10	355.10	47,284	94,774,500	8	669,776
7 Jul 2023	357.70	359.26	357.70	357.98	47,236	93,926,800	8	675,208
6 Jul 2023	354.51	361.55	354.51	361.55	45,320	91,893,000	8	681,949
5 Jul 2023	355.62	356.05	353.88	356.05	92,892	167,269,250	8	671,573
4 Jul 2023	354.86	355.02	353.50	355.02	90,221	176,839,800	8	669,626
3 Jul 2023	354.57	355.70	353.73	354.86	124,345	252,357,100	8	669,333
30 Jun 2023	354.67	355.86	354.67	355.86	6,034	17,217,700	7	627,060
28 Jun 2023	353.83	354.67	353.83	354.67	12,361	23,206,250	7	624,961
27 Jun 2023	357.51	357.51	356.91	356.91	2,604	7,328,200	7	628,906
26 Jun 2023	357.14	357.14	354.70	356.94	5,610	11,326,450	7	628,956
23 Jun 2023	355.63	355.63	354.42	354.79	13,653	31,255,850	7	625,161
22 Jun 2023	355.44	356.91	355.44	356.91	8,127	15,123,750	7	628,906
21 Jun 2023	354.46	356.55	354.10	356.55	15,062	30,485,500	7	628,265
20 Jun 2023	355.42	355.42	353.62	353.62	2,550	6,320,800	7	623,113
19 Jun 2023	357.86	358.46	355.14	355.42	8,456	18,296,950	7	626,277
16 Jun 2023	357.56	358.13	355.40	357.27	1,860	3,376,900	7	629,547
15 Jun 2023	355.73	356.83	355.14	356.83	9,463	25,536,950	7	628,769
14 Jun 2023	354.19	355.73	353.85	355.73	10,979	20,713,400	7	626,832
13 Jun 2023	355.51	355.51	353.11	353.11	26,925	54,833,100	7	622,215
12 Jun 2023	355.64	355.64	352.29	352.89	4,099	10,393,500	7	621,816
9 Jun 2023	355.13	357.08	355.13	355.64	10,018	30,807,950	7	626,666
8 Jun 2023	361.24	362.35	357.42	357.42	13,744	33,296,450	7	629,795
7 Jun 2023	358.30	359.41	356.42	358.57	2,533	13,191,950	7	631,824
6 Jun 2023	359.18	360.34	355.35	359.98	2,097	6,472,350	7	634,306
5 Jun 2023	358.55	359.66	357.75	358.93	3,060	6,248,150	7	632,465
2 Jun 2023	361.41	361.88	360.00	360.00	9,171	18,533,700	7	634,357
1 Jun 2023	354.60	361.41	354.60	361.41	11,115	38,766,850	7	636,826
31 May 2023	358.47	358.47	354.24	356.03	25,705	70,924,300	7	627,351
30 May 2023	361.06	361.79	359.96	361.79	14,812	39,832,850	7	637,500
29 May 2023	359.63	361.63	359.63	361.06	1,500	6,299,500	7	636,218
26 May 2023	359.85	362.35	357.33	362.35	6,394	20,231,100	7	638,489
25 May 2023	356.86	362.09	356.86	360.21	3,317	9,746,250	7	634,719
24 May 2023	358.84	361.71	356.27	356.86	828	5,236,550	7	628,821
23 May 2023	357.41	357.41	353.65	355.09	5,427	27,685,900	7	625,691
22 May 2023	357.48	359.36	354.50	359.36	2,286	16,669,450	7	633,219
19 May 2023	358.21	360.09	358.21	360.09	5,404	17,139,850	7	634,501
18 May 2023	351.07	358.21	351.07	358.21	5,142	16,428,150	7	631,190
17 May 2023	351.91	354.89	351.91	353.01	10,721	18,075,250	7	622,040
16 May 2023	354.89	356.00	351.91	351.91	21,208	41,598,900	7	620,093
15 May 2023	351.73	356.92	351.73	355.49	4,622	11,971,100	7	626,401
12 May 2023	358.47	359.84	350.89	350.89	4,392	8,144,150	7	618,296
11 May 2023	356.77	358.47	356.00	357.63	3,558	11,739,450	7	630,175
10 May 2023	358.47	358.47	356.77	356.77	5,015	24,912,300	7	628,662
9 May 2023	359.07	359.07	358.47	358.47	7,195	14,694,700	7	631,658
8 May 2023	358.03	359.91	358.03	359.07	3,921	10,843,300	7	632,707
5 May 2023	356.08	359.91	356.08	358.03	5,488	16,328,650	7	630,879
4 May 2023	352.33	356.08	351.76	356.08	9,558	29,400,000	7	627,450
2 May 2023	358.86	358.86	352.33	352.33	6,943	20,417,700	7	620,828
28 Apr 2023	358.64	364.05	358.42	362.95	2,012	5,012,750	7	639,546
27 Apr 2023	363.10	366.41	363.06	363.06	5,726	17,301,550	7	639,746
26 Apr 2023	363.10	364.20	361.69	364.20	3,919	12,983,750	7	641,752
25 Apr 2023	363.10	365.04	362.25	364.20	6,245	12,621,450	7	641,752
24 Apr 2023	362.02	362.02	358.12	358.96	6,858	16,704,400	7	632,525
21 Apr 2023	357.86	361.17	357.86	361.17	11,141	29,762,650	7	636,417
20 Apr 2023	358.96	358.96	357.86	358.96	4,830	7,739,200	7	632,525
19 Apr 2023	352.16	357.86	352.16	357.86	4,106	21,049,000	7	630,578
18 Apr 2023	358.98	359.46	352.86	352.86	7,266	12,731,900	7	621,778
7 Apr 2023	361.43	364.15	359.55	363.58	4,849	9,496,400	7	640,657
6 Apr 2023	364.66	364.66	363.30	363.30	6,737	18,325,800	7	640,173
5 Apr 2023	363.50	364.07	363.50	364.07	527	1,499,050	7	641,522
4 Apr 2023	363.75	364.60	363.50	363.50	4,157	7,137,700	7	640,523
3 Apr 2023	363.30	365.70	360.52	365.70	992	3,590,850	7	644,393
31 Mar 2023	362.88	365.17	362.88	365.17	286	934,250	7	643,468
30 Mar 2023	362.63	365.17	362.63	363.98	1,667	4,315,450	7	641,369
29 Mar 2023	365.72	365.72	362.37	363.47	5,855	20,188,750	7	640,472
28 Mar 2023	369.54	369.54	364.02	364.61	10,001	25,353,250	7	642,478
24 Mar 2023	370.42	370.42	366.56	366.56	4,046	12,705,500	7	645,907
23 Mar 2023	374.43	374.43	370.78	370.78	2,754	5,581,950	7	653,345
22 Mar 2023	373.40	375.54	372.56	375.54	9,808	15,662,950	7	661,731
21 Mar 2023	374.47	374.47	372.80	373.40	4,716	8,775,600	7	657,957
20 Mar 2023	370.43	375.87	370.43	375.87	1,399	7,754,100	7	662,322
17 Mar 2023	373.09	375.04	369.34	371.28	3,787	10,944,500	7	654,228
16 Mar 2023	371.90	373.94	368.17	373.94	3,828	17,796,350	7	658,904
15 Mar 2023	371.05	371.90	370.71	370.71	5,702	17,732,850	7	653,229
14 Mar 2023	379.82	379.82	376.83	377.94	6,927	15,702,750	7	665,959
13 Mar 2023	380.28	382.16	378.71	378.71	4,619	18,690,550	7	667,322
10 Mar 2023	377.79	379.51	377.79	379.51	3,590	8,931,250	7	668,726
9 Mar 2023	379.74	379.74	378.33	378.89	2,834	7,582,350	7	667,644
8 Mar 2023	374.78	378.89	374.78	378.89	787	3,038,150	7	667,644
7 Mar 2023	374.98	375.88	374.78	375.88	4,339	15,509,900	7	662,335
6 Mar 2023	376.03	376.03	373.31	374.98	4,458	11,895,450	7	660,744
3 Mar 2023	373.82	376.03	373.82	376.03	8,858	29,647,450	7	662,593
1 Mar 2023	375.70	375.70	372.72	373.82	5,256	19,367,250	7	658,700
28 Feb 2023	374.36	377.34	374.36	375.19	2,964	8,577,750	7	661,110
27 Feb 2023	374.66	376.54	374.66	376.03	6,562	18,292,050	7	662,593
24 Feb 2023	378.24	379.27	374.41	374.41	1,763	10,349,200	7	659,740
23 Feb 2023	379.24	379.24	374.82	376.03	7,261	21,505,800	7	662,587
22 Feb 2023	380.66	380.66	378.32	379.50	9,038	26,853,350	7	668,717
21 Feb 2023	383.55	383.55	380.66	380.66	6,443	15,275,800	7	670,749
20 Feb 2023	386.78	387.15	385.18	385.18	5,938	18,400,800	7	670,057
17 Feb 2023	382.03	382.03	380.91	382.03	2,747	9,972,800	7	664,587
16 Feb 2023	382.03	382.03	382.03	382.03	2,429	6,949,800	7	664,588
15 Feb 2023	385.42	385.42	379.01	383.15	5,850	20,138,200	7	666,535
14 Feb 2023	382.26	387.14	382.26	386.02	4,171	12,783,900	7	671,527
13 Feb 2023	386.14	386.14	383.38	383.38	5,686	23,139,550	7	666,934
10 Feb 2023	389.69	390.10	386.96	388.27	12,086	29,202,000	7	675,446
9 Feb 2023	388.86	392.89	388.86	391.74	11,088	24,889,350	7	681,484
8 Feb 2023	391.81	392.41	389.57	389.57	4,436	27,255,600	7	677,699
7 Feb 2023	392.64	393.72	389.98	389.98	4,327	15,562,300	7	678,421
6 Feb 2023	393.83	395.66	392.64	392.64	6,853	19,305,650	7	683,042
3 Feb 2023	391.18	395.66	391.18	395.66	14,050	45,100,000	7	688,300
2 Feb 2023	393.04	393.86	389.42	393.86	6,819	19,117,800	7	685,163
1 Feb 2023	388.86	393.56	388.86	391.73	2,348	9,020,050	7	681,455
31 Jan 2023	385.57	392.33	385.57	392.33	6,600	17,186,700	7	682,505
30 Jan 2023	386.13	388.45	386.13	386.73	3,125	9,185,850	7	672,763
27 Jan 2023	385.79	390.31	385.79	390.31	2,042	7,701,100	7	678,987
26 Jan 2023	384.67	386.91	384.67	386.91	4,999	14,240,500	7	673,075
25 Jan 2023	383.34	386.36	383.34	386.36	1,130	4,002,750	7	672,128
24 Jan 2023	386.00	387.11	382.97	382.97	2,762	13,213,550	7	666,228
23 Jan 2023	386.00	386.00	386.00	386.00	4,552	14,393,000	7	671,486
20 Jan 2023	388.40	388.40	386.00	386.00	4,620	17,047,100	7	671,486
19 Jan 2023	387.96	387.96	386.54	387.69	14,687	36,319,800	7	674,431
18 Jan 2023	387.96	387.96	387.96	387.96	438	1,450,000	7	674,905
17 Jan 2023	391.77	391.77	387.96	389.08	1,339	6,793,800	7	676,852
16 Jan 2023	394.04	394.04	387.59	391.77	5,350	15,518,500	7	681,527
13 Jan 2023	392.57	395.02	392.57	395.02	738	4,127,600	7	687,190
12 Jan 2023	388.40	393.69	386.50	393.69	1,580	8,255,150	7	684,878
11 Jan 2023	388.46	388.74	386.13	387.62	1,982	10,891,400	7	674,311
10 Jan 2023	390.28	392.60	390.28	392.60	4,632	19,167,700	7	682,973
9 Jan 2023	390.95	393.30	390.28	390.28	4,950	35,174,450	7	678,936
6 Jan 2023	394.69	394.69	390.95	392.78	4,196	20,838,900	7	683,292
5 Jan 2023	393.98	394.69	391.70	394.69	2,094	23,211,350	7	686,603
3 Jan 2023	393.60	394.72	392.21	393.40	2,643	24,425,100	7	684,369
2 Jan 2023	395.50	396.02	391.09	394.72	1,351	7,851,300	7	686,655
30 Dec 2022	391.69	396.62	391.69	396.62	1,309	7,215,950	7	689,966
29 Dec 2022	389.66	395.91	389.29	390.98	2,633	10,658,300	7	680,162
28 Dec 2022	390.87	392.58	390.26	392.47	2,403	18,605,800	7	682,750
27 Dec 2022	392.40	393.11	391.19	391.62	2,279	13,573,050	7	681,264
26 Dec 2022	389.46	393.60	389.46	391.69	3,036	31,854,500	7	681,393
23 Dec 2022	396.81	396.81	389.98	389.98	7,743	30,525,150	7	678,411
21 Dec 2022	394.93	397.92	394.93	397.92	1,757	9,750,550	7	692,237
20 Dec 2022	393.72	396.23	392.61	396.23	1,511	7,398,000	7	689,292
19 Dec 2022	397.51	398.11	393.72	393.72	2,801	26,493,950	7	684,931
16 Dec 2022	399.22	400.53	398.11	399.41	698	2,230,700	7	694,828
15 Dec 2022	398.11	399.22	398.11	399.22	394	1,292,250	7	694,498
14 Dec 2022	398.11	398.11	398.11	398.11	696	7,885,800	7	692,552
13 Dec 2022	399.98	400.34	395.42	399.22	6,248	34,279,650	7	694,498
12 Dec 2022	397.25	401.85	397.25	401.85	2,953	19,889,750	7	699,063
9 Dec 2022	399.64	400.35	397.25	397.25	2,148	19,353,100	7	691,059
8 Dec 2022	401.68	402.26	401.68	402.26	2,074	7,278,300	7	699,771
7 Dec 2022	400.36	400.36	398.87	399.85	4,429	26,661,450	7	695,589
6 Dec 2022	398.23	402.59	398.03	402.59	3,206	31,087,800	7	700,361
5 Dec 2022	398.42	401.25	397.83	401.25	4,329	46,323,100	7	698,024
2 Dec 2022	400.33	400.33	399.75	400.33	4,945	35,183,000	7	696,417
1 Dec 2022	398.42	400.33	398.42	400.33	1,649	15,018,650	7	696,417
30 Nov 2022	400.12	400.12	398.42	398.42	7,552	38,502,950	7	693,106
29 Nov 2022	403.58	403.58	400.79	402.02	5,805	27,229,500	7	699,363
28 Nov 2022	402.99	403.58	395.97	402.43	2,352	24,593,250	7	700,081
25 Nov 2022	402.99	404.11	389.67	404.11	2,913	21,127,250	7	703,000
24 Nov 2022	401.09	402.99	401.09	402.99	2,984	23,240,700	7	701,054
23 Nov 2022	401.68	406.01	401.68	402.99	2,689	18,132,200	7	701,054
22 Nov 2022	401.09	404.29	400.49	402.39	6,111	34,886,350	7	700,004
21 Nov 2022	400.49	404.90	400.49	402.99	7,134	38,005,300	7	701,054
18 Nov 2022	402.47	403.59	400.57	401.08	2,144	13,022,000	7	697,733
16 Nov 2022	403.36	405.86	403.36	405.49	6,290	21,607,950	7	705,405
15 Nov 2022	403.37	407.19	402.99	404.47	12,227	66,152,050	7	703,631
14 Nov 2022	400.85	405.88	400.14	405.88	9,714	48,949,750	7	706,073
11 Nov 2022	403.51	404.66	400.82	400.82	10,655	44,645,900	7	697,282
10 Nov 2022	402.39	404.29	401.81	402.39	4,191	44,399,400	7	700,004
9 Nov 2022	405.97	405.97	402.28	402.99	1,031	7,863,600	7	701,044
8 Nov 2022	406.38	407.69	405.97	405.97	2,801	17,379,400	7	706,232
4 Nov 2022	402.85	405.78	402.24	405.78	694	2,409,900	7	705,902
3 Nov 2022	404.48	405.26	402.85	402.85	9,388	35,738,450	7	700,798
2 Nov 2022	405.44	406.38	404.90	406.38	4,454	21,463,450	7	706,952
1 Nov 2022	407.92	407.92	403.20	405.44	2,163	9,274,850	7	705,312
31 Oct 2022	408.63	408.63	406.80	407.92	8,692	47,778,850	7	709,622
28 Oct 2022	410.53	410.53	408.63	408.63	7,210	50,757,900	7	710,858
27 Oct 2022	411.14	411.14	410.53	410.53	7,517	31,186,000	7	714,169
26 Oct 2022	412.62	412.85	412.25	412.25	6,753	36,882,650	7	717,166
25 Oct 2022	416.24	416.24	414.52	414.52	3,789	18,186,300	7	721,108
21 Oct 2022	415.64	417.06	414.34	414.34	432	3,097,100	7	720,793
20 Oct 2022	418.37	418.37	415.64	415.64	7,127	35,384,000	7	723,054
19 Oct 2022	414.64	419.57	414.34	419.57	4,541	30,567,700	7	729,887
18 Oct 2022	416.47	416.47	414.02	415.22	11,627	47,378,700	7	722,317
17 Oct 2022	417.04	417.04	415.35	416.47	7,395	26,681,900	7	724,501
14 Oct 2022	418.05	418.05	416.33	417.04	14,642	65,689,450	7	725,489
13 Oct 2022	422.23	422.23	418.13	419.95	11,968	51,508,200	7	730,560
12 Oct 2022	417.85	421.63	417.22	421.03	2,439	16,112,600	7	732,422
11 Oct 2022	420.81	421.66	417.85	417.85	10,117	58,806,700	7	726,902
7 Oct 2022	416.88	420.72	416.88	419.60	7,005	41,346,650	7	729,950
6 Oct 2022	418.89	418.89	416.31	416.31	13,462	60,359,450	7	724,219
5 Oct 2022	419.03	420.72	417.70	418.89	4,090	16,350,500	7	728,714
4 Oct 2022	417.85	420.15	417.85	420.15	5,986	19,079,750	7	730,899
3 Oct 2022	413.00	420.93	413.00	420.93	8,242	29,962,650	7	732,255
30 Sep 2022	417.19	419.43	417.19	419.39	6,492	25,508,650	7	729,575
29 Sep 2022	421.16	422.65	420.03	420.03	10,123	43,191,850	7	730,686
28 Sep 2022	420.72	421.84	419.14	421.76	9,073	35,813,400	7	733,694
27 Sep 2022	418.25	420.63	416.34	420.63	9,090	40,779,700	7	731,735
26 Sep 2022	419.91	422.93	413.86	418.79	14,817	57,559,350	7	728,535
23 Sep 2022	420.25	420.25	414.54	419.91	11,901	50,205,850	7	730,481
22 Sep 2022	415.26	420.07	415.26	420.07	10,054	64,473,750	7	730,769
21 Sep 2022	411.63	416.34	411.63	416.34	9,236	48,499,100	7	724,276
20 Sep 2022	413.17	413.17	408.50	411.86	9,428	29,966,450	7	716,483
19 Sep 2022	412.78	416.89	407.86	415.78	9,171	32,039,500	7	723,291
16 Sep 2022	399.75	411.66	399.75	411.66	9,571	31,884,900	7	716,138
15 Sep 2022	399.93	405.80	399.93	400.48	7,673	32,108,100	7	696,689
14 Sep 2022	397.37	399.93	388.95	399.93	10,549	45,600,250	7	695,731
13 Sep 2022	420.71	422.61	411.07	411.07	16,544	73,248,000	7	715,103
12 Sep 2022	427.72	428.08	421.25	425.66	16,343	77,817,250	7	740,493
9 Sep 2022	451.51	451.51	432.16	440.89	13,057	88,680,100	7	766,988
8 Sep 2022	446.04	462.86	446.04	451.63	17,526	91,471,200	7	785,659
7 Sep 2022	428.46	451.64	428.46	449.40	24,361	131,602,150	7	781,780
6 Sep 2022	433.04	433.58	425.51	430.27	48,283	262,977,650	7	748,497
5 Sep 2022	371.85	397.97	371.85	397.97	34,530	176,946,850	7	692,315
2 Sep 2022	346.96	362.42	346.96	362.42	23,923	99,893,100	7	630,470
1 Sep 2022	333.30	345.81	333.30	345.81	25,852	84,025,900	7	601,583
31 Aug 2022	334.69	335.26	334.66	334.66	8,522	21,001,400	7	582,176
30 Aug 2022	331.82	335.81	329.35	335.81	20,396	51,547,000	7	584,174
29 Aug 2022	324.40	328.20	323.28	328.20	9,168	26,028,700	7	570,947
26 Aug 2022	327.41	329.92	322.16	323.28	6,933	20,980,600	7	562,388
25 Aug 2022	327.40	329.32	326.29	329.32	7,152	18,073,400	7	572,885
24 Aug 2022	327.78	327.78	327.04	327.04	3,377	13,785,850	7	568,932
23 Aug 2022	332.00	332.00	327.86	328.97	4,929	13,085,600	7	572,290
22 Aug 2022	328.11	330.30	328.03	330.30	2,146	9,440,250	7	574,595
19 Aug 2022	330.01	331.87	329.60	329.60	2,811	8,859,200	7	573,374
18 Aug 2022	328.84	331.13	328.84	331.13	3,953	13,365,900	7	576,043
17 Aug 2022	328.43	328.84	323.54	328.84	7,891	48,320,450	7	572,047
16 Aug 2022	328.80	328.80	326.52	326.52	701	3,414,550	7	568,026
15 Aug 2022	329.94	329.94	325.77	328.80	2,972	30,580,800	7	571,979
12 Aug 2022	326.29	329.94	326.29	329.94	4,099	10,900,100	7	573,976
11 Aug 2022	330.67	330.67	326.86	326.86	2,375	8,634,250	7	568,616
10 Aug 2022	328.40	332.19	327.44	331.82	1,017	3,728,500	7	577,236
9 Aug 2022	332.07	332.62	331.09	331.09	2,209	6,500,400	7	575,972
8 Aug 2022	333.43	336.48	330.17	330.17	2,066	10,391,300	7	574,370
5 Aug 2022	334.14	336.04	334.14	334.14	2,826	7,815,600	7	581,273
4 Aug 2022	334.92	337.16	332.23	333.43	3,072	11,261,900	7	580,037
3 Aug 2022	332.31	334.21	330.41	332.31	2,796	9,220,050	7	578,090
2 Aug 2022	334.81	335.52	332.31	332.31	2,974	8,122,200	7	578,090
1 Aug 2022	333.57	336.50	331.14	336.50	5,424	15,042,650	7	585,388
29 Jul 2022	335.10	336.18	333.20	334.28	3,568	18,276,450	7	581,515
28 Jul 2022	334.56	336.27	333.98	335.10	3,286	10,874,000	7	582,949
27 Jul 2022	334.56	338.29	334.56	336.79	14,951	44,569,650	7	585,894
26 Jul 2022	344.30	344.30	335.68	335.68	9,684	32,399,750	7	583,948
25 Jul 2022	340.44	343.69	340.44	343.69	4,500	17,880,750	7	597,898
22 Jul 2022	340.23	340.23	339.65	339.65	3,067	8,199,500	7	590,867
21 Jul 2022	343.05	343.05	342.45	342.45	2,093	7,639,100	7	595,731
20 Jul 2022	345.42	345.53	342.92	345.53	4,799	17,454,150	7	601,091
18 Jul 2022	345.19	346.54	334.89	346.54	1,670	5,398,550	7	602,851
15 Jul 2022	345.36	345.97	344.25	345.19	1,055	2,985,400	7	600,496
14 Jul 2022	346.07	347.27	345.36	345.36	2,551	8,153,750	7	600,802
13 Jul 2022	344.58	345.70	343.80	345.70	3,262	8,225,800	7	601,392
11 Jul 2022	344.17	345.70	344.17	344.58	3,291	9,644,200	7	599,446
8 Jul 2022	347.98	347.98	344.17	344.17	3,744	10,392,300	7	598,722
7 Jul 2022	349.41	349.41	347.98	347.98	1,266	3,732,600	7	605,349
6 Jul 2022	345.97	350.92	345.97	349.77	1,275	3,629,300	7	608,474
5 Jul 2022	344.25	346.52	344.25	344.77	2,090	17,720,100	7	599,772
4 Jul 2022	347.12	347.12	344.25	344.25	2,468	7,927,250	7	598,866
1 Jul 2022	345.92	347.12	345.92	347.12	4,223	11,831,500	7	603,850
30 Jun 2022	347.82	347.82	345.92	345.92	253	2,391,700	7	601,770
29 Jun 2022	347.27	347.82	344.80	347.82	476	1,416,100	7	605,081
28 Jun 2022	346.86	347.27	346.86	347.27	1,067	3,415,300	7	604,123
27 Jun 2022	346.73	347.34	346.73	347.34	483	1,920,550	7	604,236
24 Jun 2022	346.73	346.73	346.73	346.73	800	3,527,600	7	603,186
23 Jun 2022	345.59	347.85	345.59	347.85	1,304	4,235,600	7	605,133
22 Jun 2022	346.53	346.53	346.16	346.16	2,642	14,581,550	7	602,187
21 Jun 2022	345.22	345.82	343.92	343.92	3,130	21,247,750	7	598,281
20 Jun 2022	348.95	348.95	345.22	345.22	3,933	17,787,300	7	600,542
17 Jun 2022	346.19	351.45	346.19	351.45	1,168	5,712,200	7	611,397
16 Jun 2022	353.29	357.10	353.29	355.98	1,127	4,785,450	7	619,266
15 Jun 2022	351.57	354.59	351.57	353.29	627	4,191,000	7	614,591
14 Jun 2022	354.18	355.30	353.40	353.47	1,172	3,729,400	7	614,905
13 Jun 2022	357.10	357.10	354.18	354.18	3,959	11,010,500	7	616,141
10 Jun 2022	356.76	357.88	356.73	357.10	813	2,616,650	7	621,218
9 Jun 2022	356.36	356.36	355.61	355.61	3,123	8,425,400	7	618,630
8 Jun 2022	355.65	355.76	352.74	355.76	1,650	4,700,850	7	618,886
7 Jun 2022	355.27	355.65	352.63	355.65	5,243	14,246,550	7	618,700
6 Jun 2022	356.39	356.39	355.27	356.39	2,057	18,945,600	7	619,982
3 Jun 2022	358.54	358.54	353.65	356.39	1,672	20,308,150	7	619,982
2 Jun 2022	355.94	360.46	355.94	358.54	2,171	25,036,750	7	623,725
1 Jun 2022	358.26	359.75	358.26	359.75	1,192	6,399,200	7	625,825
31 May 2022	358.03	358.26	356.36	358.26	893	3,409,050	7	623,236
30 May 2022	357.52	359.75	357.52	359.14	2,230	6,612,900	7	624,775
27 May 2022	357.52	358.64	356.74	358.64	721	2,767,150	7	623,901
26 May 2022	356.74	358.04	355.62	358.04	1,946	20,715,450	7	622,851
25 May 2022	357.35	359.58	357.11	357.11	369	2,724,750	7	621,231
24 May 2022	356.67	358.47	356.67	358.47	3,955	36,442,850	7	623,594
23 May 2022	357.27	357.27	356.67	356.67	3,533	15,415,100	7	620,469
20 May 2022	354.28	354.99	353.16	354.99	2,447	17,519,500	7	617,549
19 May 2022	354.99	354.99	351.26	354.28	2,227	15,931,600	7	616,313
18 May 2022	354.28	354.99	353.87	353.87	244	1,213,950	7	615,603
17 May 2022	354.28	354.28	353.16	354.28	569	2,530,200	7	616,313
16 May 2022	354.28	354.28	351.98	354.28	2,838	13,354,150	7	616,313
13 May 2022	356.89	356.89	356.89	356.89	1,090	4,254,750	7	620,860
12 May 2022	355.78	355.78	355.69	355.69	1,361	3,737,300	7	618,760
11 May 2022	351.96	357.12	351.96	356.89	1,430	7,559,750	7	620,860
10 May 2022	355.16	357.70	355.16	357.70	695	3,297,500	7	622,258
9 May 2022	352.47	356.28	352.47	355.16	3,823	11,574,900	7	617,840
6 May 2022	357.01	358.92	357.01	358.92	2,522	10,570,550	7	624,379
5 May 2022	355.40	358.92	355.40	357.01	6,266	39,502,700	7	621,068
4 May 2022	356.71	356.89	354.99	354.99	5,819	27,514,800	7	617,547
3 May 2022	358.62	358.62	356.11	356.11	4,518	38,066,700	7	619,493
2 May 2022	355.41	360.34	353.51	360.34	5,528	29,315,500	7	626,851
29 Apr 2022	360.28	360.28	356.47	357.65	1,017	3,175,650	7	622,176
28 Apr 2022	360.88	360.88	356.47	356.47	3,134	20,946,200	7	620,127
27 Apr 2022	360.65	360.88	360.28	360.88	2,625	9,441,600	7	627,799
26 Apr 2022	359.53	361.25	359.53	361.25	1,438	11,927,200	7	628,441
25 Apr 2022	356.49	363.34	355.18	363.34	10,259	56,120,800	7	632,066
22 Apr 2022	359.88	359.88	357.61	357.61	734	2,646,900	7	622,107
21 Apr 2022	360.46	360.46	359.88	359.88	1,340	12,331,900	7	626,059
20 Apr 2022	364.90	364.90	359.75	359.75	6,947	24,474,650	7	625,822
19 Apr 2022	360.71	367.59	360.71	367.59	5,069	31,367,200	7	639,463
18 Apr 2022	366.34	366.34	361.42	362.54	3,006	11,979,150	7	630,676
8 Apr 2022	365.06	366.34	361.25	366.34	1,902	6,783,100	7	637,298
7 Apr 2022	363.15	365.06	362.55	365.06	3,836	11,696,950	7	635,063
6 Apr 2022	364.69	365.06	360.88	365.06	2,324	20,910,550	7	635,063
5 Apr 2022	361.77	364.69	361.77	363.57	3,715	13,358,400	7	632,474
4 Apr 2022	366.11	366.11	362.37	362.37	5,713	39,051,000	7	630,394
31 Mar 2022	359.79	367.23	359.79	367.23	3,095	9,098,100	7	638,834
30 Mar 2022	362.03	362.03	360.91	360.91	2,310	16,253,200	7	627,851
29 Mar 2022	364.60	364.60	357.78	362.00	1,574	5,779,850	7	629,747
28 Mar 2022	364.93	366.84	364.93	365.72	1,054	8,086,450	7	636,208
25 Mar 2022	369.93	369.93	365.79	368.03	3,137	35,901,400	7	640,234
24 Mar 2022	368.82	369.93	368.82	369.93	1,263	3,581,250	7	643,545
23 Mar 2022	368.82	371.05	368.82	371.05	411	1,716,400	7	645,492
22 Mar 2022	370.51	371.05	369.93	371.05	828	2,385,550	7	645,492
21 Mar 2022	372.19	373.31	367.49	369.39	1,186	4,994,100	7	642,598
18 Mar 2022	366.49	372.19	366.49	372.19	2,218	7,612,250	7	647,472
17 Mar 2022	370.51	370.51	369.39	369.96	1,996	7,385,200	7	643,596
15 Mar 2022	372.36	374.27	372.36	374.27	708	2,117,400	7	651,085
14 Mar 2022	369.96	372.20	369.96	372.20	2,214	6,924,700	7	647,489
11 Mar 2022	371.66	372.03	369.96	369.96	2,628	7,990,150	7	643,596
10 Mar 2022	376.17	376.54	374.27	374.27	1,628	4,684,550	7	651,088
9 Mar 2022	375.57	376.17	375.57	376.17	1,072	3,063,700	7	654,398
8 Mar 2022	375.57	376.69	375.57	375.57	3,518	10,111,400	7	653,348
7 Mar 2022	377.98	377.98	375.34	375.34	2,000	7,279,750	7	652,950
4 Mar 2022	376.07	377.98	376.07	377.98	6,016	25,234,550	7	657,536
3 Mar 2022	377.57	379.10	376.07	376.07	7,123	35,790,100	7	654,226
1 Mar 2022	372.38	375.82	372.02	375.31	6,429	27,643,950	7	652,891
28 Feb 2022	373.95	373.95	369.78	369.78	4,621	21,402,950	7	643,273
25 Feb 2022	378.33	378.33	375.49	377.63	1,438	8,012,800	7	656,937
24 Feb 2022	379.89	379.89	379.52	379.52	1,322	10,221,600	7	660,227
23 Feb 2022	382.45	382.45	378.77	379.89	2,907	49,714,300	7	660,869
22 Feb 2022	381.67	382.82	381.67	382.45	1,032	7,221,200	7	665,324
21 Feb 2022	382.05	384.29	381.67	381.67	6,378	20,287,150	7	663,968
18 Feb 2022	382.39	384.29	382.39	384.29	2,080	12,791,950	7	668,515
17 Feb 2022	382.65	384.18	379.26	379.97	4,618	26,219,850	7	661,004
16 Feb 2022	382.39	384.89	382.39	384.18	4,864	28,449,550	7	668,328
15 Feb 2022	380.48	382.39	378.24	382.39	2,065	8,373,000	7	665,204
14 Feb 2022	375.19	382.38	375.19	382.38	6,889	30,202,550	7	665,199
11 Feb 2022	380.20	382.44	380.20	381.23	2,840	18,606,400	7	663,193
10 Feb 2022	380.20	380.94	379.08	380.20	6,046	34,215,200	7	661,399
9 Feb 2022	379.65	382.47	379.08	379.08	10,672	43,744,700	7	659,453
8 Feb 2022	385.29	385.29	382.27	382.27	1,799	6,038,800	7	664,999
7 Feb 2022	379.26	384.55	379.26	384.55	1,215	5,776,900	7	668,973
4 Feb 2022	379.55	382.28	379.55	382.28	2,628	13,552,350	7	665,021
3 Feb 2022	376.53	379.55	376.53	379.55	7,376	30,972,100	7	660,272
2 Feb 2022	379.01	379.01	376.53	376.53	3,130	10,037,050	7	655,015
1 Feb 2022	378.59	380.49	378.59	380.12	6,371	29,062,650	7	661,271
31 Jan 2022	379.49	380.93	379.12	379.79	10,505	45,599,900	7	660,682
28 Jan 2022	381.62	382.74	380.51	382.74	8,105	26,746,750	7	665,829
27 Jan 2022	384.57	386.48	383.45	384.57	1,642	7,396,900	7	669,011
26 Jan 2022	387.60	387.60	385.36	386.48	2,662	9,962,750	7	672,321
25 Jan 2022	389.87	389.87	384.94	387.60	1,244	4,962,900	7	674,268
24 Jan 2022	387.36	392.28	387.36	389.87	559	4,170,650	7	678,220
21 Jan 2022	388.26	391.50	388.26	391.50	2,668	9,067,200	7	681,054
20 Jan 2022	387.18	387.55	387.18	387.55	1,032	7,769,750	7	674,183
19 Jan 2022	381.46	388.62	381.46	387.92	8,561	42,773,100	7	674,824
18 Jan 2022	380.95	383.79	379.05	383.79	2,585	16,445,700	7	667,648
17 Jan 2022	379.06	380.97	377.95	380.97	2,370	10,483,300	7	662,738
14 Jan 2022	383.57	384.69	383.57	384.69	475	1,973,900	7	669,209
13 Jan 2022	382.78	383.57	381.67	383.57	1,594	7,135,350	7	667,262
12 Jan 2022	382.27	383.39	380.88	380.88	1,810	8,856,800	7	662,588
11 Jan 2022	386.32	386.32	383.63	385.19	3,772	17,602,550	7	670,088
10 Jan 2022	388.01	388.01	383.63	383.63	2,509	13,865,850	7	667,366
7 Jan 2022	380.57	388.01	380.57	388.01	4,626	26,750,350	7	674,986
6 Jan 2022	390.56	390.56	380.16	381.28	2,320	9,809,650	7	663,287
5 Jan 2022	391.89	391.89	388.86	389.98	1,823	6,575,000	7	678,420
3 Jan 2022	388.68	391.89	388.68	391.89	573	4,094,950	7	681,731
30 Dec 2021	390.96	392.86	390.96	392.86	2,193	7,371,800	7	683,434
29 Dec 2021	394.77	394.77	390.96	390.96	357	1,579,900	7	680,123
28 Dec 2021	391.75	394.77	391.75	394.77	240	867,000	7	686,745
27 Dec 2021	393.46	393.46	393.46	393.46	251	1,418,900	7	684,474
23 Dec 2021	394.77	394.77	394.20	394.20	238	1,526,000	7	685,757
22 Dec 2021	394.77	395.89	392.54	392.54	7,970	24,091,350	7	682,863
21 Dec 2021	392.13	392.13	391.01	392.13	504	1,845,850	7	682,148
20 Dec 2021	389.28	392.13	389.28	392.13	163	1,118,400	7	682,148
17 Dec 2021	381.82	391.18	381.11	389.28	1,087	9,257,150	7	677,197
16 Dec 2021	391.67	392.79	381.00	381.00	5,142	36,897,800	7	662,800
15 Dec 2021	392.38	393.50	391.60	393.50	636	2,265,800	7	684,543
14 Dec 2021	391.60	393.50	387.79	393.50	2,504	9,009,650	7	684,543
13 Dec 2021	392.34	392.34	391.22	392.34	46	234,600	7	682,522
10 Dec 2021	395.87	397.78	391.74	391.74	2,208	11,203,100	7	681,482
9 Dec 2021	394.75	395.87	394.75	394.75	4,494	16,683,050	7	686,723
8 Dec 2021	395.54	397.78	394.75	397.78	1,570	5,319,900	7	691,980
7 Dec 2021	400.59	400.59	396.11	396.11	2,400	7,605,000	7	689,086
6 Dec 2021	395.63	400.59	394.55	400.59	523	5,319,350	7	696,872
3 Dec 2021	396.23	396.23	393.21	395.11	1,107	6,256,050	7	687,345
2 Dec 2021	389.12	390.76	388.52	390.76	5,515	20,915,200	7	679,765
1 Dec 2021	392.06	395.09	391.35	391.35	5,140	20,432,950	7	680,805
30 Nov 2021	393.15	393.15	392.03	392.03	5,300	16,599,400	7	681,990
26 Nov 2021	396.96	396.96	393.15	393.15	3,040	21,268,400	7	683,936
25 Nov 2021	396.36	396.96	396.36	396.96	236	838,200	7	690,558
24 Nov 2021	395.88	398.79	395.88	398.79	59	345,200	7	693,741
23 Nov 2021	397.77	397.77	391.32	395.88	1,303	4,316,850	7	688,681
22 Nov 2021	401.91	401.91	397.77	397.77	2,562	16,303,750	7	691,961
19 Nov 2021	397.03	401.17	397.03	401.17	1,932	7,694,950	7	697,883
16 Nov 2021	396.25	398.49	396.25	396.62	925	3,330,750	7	689,963
15 Nov 2021	399.98	399.98	398.08	398.38	4,418	20,772,350	7	693,030
12 Nov 2021	402.55	402.55	399.50	399.98	1,621	5,064,000	7	695,816
11 Nov 2021	399.53	402.55	399.53	402.55	1,610	11,857,100	7	700,286
10 Nov 2021	397.31	400.32	397.31	399.04	1,462	11,109,950	7	694,174
9 Nov 2021	397.37	398.65	397.16	398.65	6,382	22,062,250	7	693,502
8 Nov 2021	388.74	398.68	387.62	396.77	3,482	17,202,850	7	690,232
5 Nov 2021	398.74	399.04	396.84	399.04	2,050	12,374,350	7	694,184
3 Nov 2021	396.43	399.22	394.71	399.22	1,052	8,579,400	7	694,498
2 Nov 2021	395.83	398.33	394.34	398.33	4,085	15,312,500	7	692,947
1 Nov 2021	398.51	400.42	397.73	397.73	3,927	24,266,000	7	691,905
29 Oct 2021	401.54	401.54	398.51	399.30	5,179	26,121,400	7	694,626
28 Oct 2021	400.22	400.22	398.32	400.22	6,354	30,474,800	7	696,237
27 Oct 2021	396.68	400.22	396.68	400.22	3,671	22,139,150	7	696,237
26 Oct 2021	391.10	397.80	391.10	397.80	3,983	17,411,700	7	692,020
25 Oct 2021	396.80	399.03	396.80	399.03	1,688	8,667,850	7	694,168
22 Oct 2021	397.92	399.03	394.89	397.92	587	4,140,850	7	692,222
18 Oct 2021	395.07	397.55	395.07	397.55	2,349	8,253,800	7	691,581
15 Oct 2021	399.93	399.93	398.03	398.03	1,367	7,991,800	7	692,423
14 Oct 2021	401.84	401.84	399.34	399.93	1,693	7,077,300	7	695,734
13 Oct 2021	400.12	401.84	396.31	401.84	3,253	11,713,850	7	699,045
12 Oct 2021	400.49	401.08	394.41	394.41	2,131	8,768,000	7	686,115
11 Oct 2021	399.74	402.80	399.74	402.80	11,466	173,223,100	7	700,726
8 Oct 2021	399.18	399.41	399.18	399.41	7,202	31,887,950	7	694,827
7 Oct 2021	399.78	399.78	399.18	399.18	24,011	87,982,350	7	694,418
6 Oct 2021	398.66	399.78	398.66	399.78	4,784	27,851,050	7	695,468
5 Oct 2021	395.96	398.66	395.96	398.66	5,493	37,617,300	7	693,522
4 Oct 2021	402.14	402.14	399.85	400.97	14,626	49,699,250	7	697,536
30 Sep 2021	401.02	402.14	400.45	402.14	2,882	23,910,550	7	699,575
29 Sep 2021	396.83	402.14	396.83	399.23	1,750	29,413,400	7	694,509
28 Sep 2021	401.34	401.34	397.95	398.73	13,524	62,915,800	7	693,643
27 Sep 2021	397.11	400.12	397.11	399.92	5,224	29,378,800	7	695,705
24 Sep 2021	396.99	397.11	396.40	397.11	16,251	71,220,700	7	690,813
23 Sep 2021	396.37	397.52	394.68	395.87	14,478	52,934,300	7	688,671
22 Sep 2021	397.56	398.28	397.56	398.28	15,789	51,403,150	7	692,847
21 Sep 2021	396.45	398.68	396.45	397.56	18,042	56,385,300	7	691,611
20 Sep 2021	397.56	399.47	395.66	399.47	5,540	28,049,400	7	694,922
17 Sep 2021	397.67	398.79	395.47	397.56	8,236	35,191,700	7	691,611
16 Sep 2021	400.48	400.48	397.67	397.67	7,245	30,668,900	7	691,797
15 Sep 2021	398.07	400.48	396.34	400.48	8,920	35,502,500	7	696,689
14 Sep 2021	397.72	403.07	397.72	403.07	17,626	72,322,650	7	701,183
13 Sep 2021	397.72	397.72	395.86	395.86	8,007	33,105,300	7	688,650
10 Sep 2021	402.49	402.49	397.12	397.12	6,624	37,451,150	7	690,829
9 Sep 2021	398.46	400.97	398.05	398.05	16,083	53,421,850	7	692,457
8 Sep 2021	392.81	396.76	392.81	393.40	1,887	7,534,050	7	684,369
7 Sep 2021	399.35	399.35	395.21	395.21	3,715	13,489,650	7	687,515
6 Sep 2021	400.63	400.63	398.61	398.61	5,487	27,638,150	7	693,436
3 Sep 2021	402.23	404.13	401.15	401.15	3,120	10,173,550	7	697,854
2 Sep 2021	402.44	402.44	400.50	401.62	9,736	45,395,750	7	698,669
1 Sep 2021	400.12	402.44	400.12	402.44	3,187	17,560,950	7	700,094
31 Aug 2021	401.23	403.56	400.45	401.23	2,827	13,767,450	7	697,994
30 Aug 2021	404.89	404.89	400.69	401.84	5,543	27,279,200	7	699,044
27 Aug 2021	404.67	408.32	403.55	408.32	3,658	20,448,700	7	710,326
26 Aug 2021	401.95	404.67	400.75	404.67	5,223	38,369,200	7	703,977
25 Aug 2021	400.83	400.83	399.63	400.83	2,070	12,805,300	7	697,298
24 Aug 2021	403.25	403.25	400.83	400.83	4,155	24,490,900	7	697,298
23 Aug 2021	406.47	406.47	402.13	402.13	6,708	49,695,500	7	699,559
13 Aug 2021	405.19	405.90	405.19	405.90	3,149	11,905,900	7	706,104
12 Aug 2021	404.61	404.82	403.33	404.82	378	1,523,950	7	704,227
11 Aug 2021	401.51	404.54	401.51	403.42	1,476	11,986,200	7	701,793
10 Aug 2021	404.39	405.27	403.42	403.42	2,819	15,208,500	7	701,793
9 Aug 2021	400.66	405.51	400.66	404.39	3,603	23,501,100	7	703,485
6 Aug 2021	401.91	403.03	401.91	402.14	1,145	3,765,600	7	699,579
5 Aug 2021	398.49	402.66	398.49	401.54	1,306	6,280,000	7	698,529
4 Aug 2021	400.39	400.39	397.37	399.27	1,907	14,830,800	7	694,577
3 Aug 2021	399.27	400.39	399.27	399.27	2,402	25,282,400	7	694,577
2 Aug 2021	400.39	400.39	399.27	399.27	822	4,281,300	7	694,577
30 Jul 2021	401.10	403.00	401.10	403.00	1,566	8,955,750	7	701,070
29 Jul 2021	403.00	403.00	401.88	401.88	1,193	3,895,450	7	699,124
28 Jul 2021	403.37	403.37	403.37	403.37	3,095	12,447,100	7	701,711
27 Jul 2021	399.75	401.47	399.14	401.47	4,247	18,551,600	7	698,400
26 Jul 2021	400.35	403.71	399.01	399.01	3,094	12,868,500	7	694,121
16 Jul 2021	409.04	409.04	409.04	409.04	2,317	14,533,650	7	711,578
15 Jul 2021	410.87	411.61	409.04	409.04	1,796	15,061,700	7	711,578
14 Jul 2021	410.65	411.61	410.27	410.87	3,303	19,945,500	7	714,760
13 Jul 2021	407.96	411.77	407.96	411.77	1,518	11,100,200	7	716,317
12 Jul 2021	408.45	411.06	408.45	411.06	1,601	7,288,050	7	715,081
9 Jul 2021	413.08	413.08	409.56	410.68	778	11,057,000	7	714,430
8 Jul 2021	410.53	412.07	410.53	411.36	5,095	18,085,600	7	715,603
7 Jul 2021	411.70	414.34	409.98	414.34	483	2,466,700	7	720,791
6 Jul 2021	412.44	412.44	411.70	411.70	453	3,291,750	7	716,198
5 Jul 2021	408.68	413.04	408.68	412.44	1,082	7,647,150	7	717,480
2 Jul 2021	412.12	412.83	409.83	412.47	2,865	22,952,750	7	717,532
1 Jul 2021	413.29	416.26	413.29	416.26	2,369	8,517,900	7	724,141
30 Jun 2021	414.41	414.41	414.03	414.03	3,192	14,646,300	7	720,248
29 Jun 2021	416.68	416.68	411.75	414.41	1,803	13,937,100	7	720,912
28 Jun 2021	411.84	416.68	411.84	416.68	1,401	12,807,250	7	724,864
25 Jun 2021	410.11	411.84	408.81	411.84	2,064	15,702,100	7	716,435
24 Jun 2021	411.00	411.60	408.21	408.21	1,761	8,173,450	7	710,128
23 Jun 2021	412.79	412.79	411.00	411.00	325	3,431,600	7	714,976
22 Jun 2021	413.39	413.39	412.27	412.79	2,627	20,190,100	7	718,096
21 Jun 2021	413.91	415.30	413.39	413.39	1,556	8,369,200	7	719,146
18 Jun 2021	414.51	415.12	413.34	413.34	4,585	38,020,150	7	719,045
17 Jun 2021	412.27	414.51	409.25	414.51	6,127	42,815,850	7	721,093
16 Jun 2021	414.00	415.12	412.27	412.27	4,228	31,487,150	7	717,200
15 Jun 2021	415.90	417.02	415.90	415.90	7,579	36,466,550	7	723,507
14 Jun 2021	416.81	416.81	414.51	415.90	2,222	14,820,600	7	723,507
11 Jun 2021	419.36	419.36	415.68	418.74	1,206	8,471,950	7	728,451
10 Jun 2021	416.52	419.93	415.31	419.93	4,989	18,494,800	7	730,526
9 Jun 2021	412.82	416.52	412.22	416.52	6,310	25,231,300	7	724,584
8 Jun 2021	410.94	413.94	410.94	413.94	5,442	18,219,700	7	720,100
7 Jun 2021	406.60	411.45	406.60	410.94	1,266	5,678,650	7	714,873
4 Jun 2021	408.42	408.50	406.51	408.50	4,423	17,268,700	7	710,641
3 Jun 2021	405.82	406.61	405.82	406.61	6,793	35,930,300	7	707,340
2 Jun 2021	405.05	405.05	403.85	405.05	8,323	35,894,200	6	656,533
1 Jun 2021	407.89	407.89	403.85	406.90	1,074	4,228,600	6	659,529
31 May 2021	405.48	409.71	403.80	409.71	2,571	22,274,400	6	664,076
28 May 2021	406.06	406.06	404.83	405.48	10,756	45,441,550	6	657,226
27 May 2021	405.27	406.06	405.27	406.06	2,069	13,512,400	6	658,173
26 May 2021	402.82	405.27	402.82	405.27	2,022	15,933,900	6	656,891
24 May 2021	403.63	408.11	401.59	404.86	947	8,029,300	6	656,227
21 May 2021	406.87	406.87	404.91	404.91	2,384	26,274,800	6	656,304
20 May 2021	408.87	408.87	404.07	406.87	6,626	39,323,100	6	659,486
19 May 2021	409.24	409.24	408.47	408.87	8,619	44,942,400	6	662,720
18 May 2021	404.33	409.85	404.33	409.85	5,838	20,310,650	6	664,314
17 May 2021	410.91	410.91	404.33	404.33	5,152	22,797,200	6	655,367
14 May 2021	409.09	409.09	406.43	408.47	10,924	45,684,000	6	662,079
13 May 2021	406.41	409.09	406.41	409.09	3,118	15,730,800	6	663,078
12 May 2021	408.13	408.25	406.09	408.25	2,813	13,920,200	6	661,723
11 May 2021	408.94	410.94	408.13	410.94	3,390	27,390,250	6	666,074
10 May 2021	410.79	410.79	405.70	408.94	1,024	6,161,300	6	662,840
7 May 2021	408.00	409.20	405.11	409.20	1,539	6,687,050	6	663,250
6 May 2021	411.27	412.47	406.53	408.70	3,532	20,716,900	6	662,437
5 May 2021	407.18	411.27	407.18	411.27	2,430	19,676,950	6	666,607
4 May 2021	411.66	411.66	410.46	411.66	708	4,183,850	6	667,248
3 May 2021	411.70	412.90	411.66	411.66	2,180	13,457,550	6	667,248
29 Apr 2021	401.97	407.97	401.97	407.97	790	5,816,300	6	661,265
28 Apr 2021	402.14	403.34	401.97	401.97	717	5,175,650	6	651,543
27 Apr 2021	410.28	410.28	395.55	401.78	3,228	25,918,950	6	651,235
26 Apr 2021	406.48	410.28	406.48	410.28	2,462	18,871,250	6	664,998
23 Apr 2021	414.24	414.24	410.21	412.61	2,520	21,310,050	6	668,777
22 Apr 2021	413.48	414.24	413.48	414.24	5,513	41,048,200	6	671,424
21 Apr 2021	417.05	417.05	413.48	413.48	3,062	30,289,250	6	670,188
20 Apr 2021	417.42	419.33	414.76	417.05	12,723	63,083,850	6	675,971
12 Apr 2021	419.95	424.39	419.95	424.39	268	5,045,150	6	687,882
9 Apr 2021	421.15	421.15	419.95	419.95	1,407	6,662,550	6	680,678
8 Apr 2021	421.96	421.96	419.92	419.92	2,277	19,365,350	6	680,626
7 Apr 2021	415.27	419.92	415.27	419.92	482	2,855,650	6	680,626
6 Apr 2021	417.70	420.14	417.70	420.14	857	5,959,200	6	680,992
5 Apr 2021	414.88	420.14	412.42	420.14	849	4,739,300	6	680,992
2 Apr 2021	423.03	423.03	415.27	415.27	5,809	24,232,200	6	673,098
31 Mar 2021	425.07	425.07	423.03	423.03	1,768	7,367,300	6	685,670
30 Mar 2021	422.24	425.07	422.24	425.07	2,594	15,738,700	6	688,981
25 Mar 2021	423.83	424.61	422.63	424.61	126	482,800	6	688,235
24 Mar 2021	425.20	426.40	423.83	423.83	609	7,667,500	6	686,975
23 Mar 2021	421.12	426.40	421.12	425.20	80	320,650	6	689,189
22 Mar 2021	422.64	423.16	422.64	423.16	645	12,509,300	6	685,878
19 Mar 2021	423.08	423.08	419.84	422.64	307	1,562,850	6	685,039
18 Mar 2021	424.95	424.95	422.29	423.08	714	2,604,200	6	685,757
17 Mar 2021	422.91	426.99	420.87	426.15	1,220	10,302,300	6	690,731
16 Mar 2021	423.30	423.30	422.10	423.30	1,146	7,221,700	6	686,115
15 Mar 2021	425.96	425.96	425.35	425.35	586	1,948,150	6	689,426
12 Mar 2021	423.78	425.96	418.98	425.96	1,844	7,403,500	6	690,425
11 Mar 2021	425.82	425.82	423.78	423.78	92	661,850	6	686,888
10 Mar 2021	425.24	426.44	425.24	426.44	37	307,000	6	691,198
9 Mar 2021	427.06	428.26	425.24	425.24	534	2,061,950	6	689,251
8 Mar 2021	430.10	430.10	427.06	427.06	139	568,650	6	692,204
5 Mar 2021	424.82	424.82	423.62	423.62	160	834,750	6	686,622
4 Mar 2021	430.14	430.14	430.14	430.14	1,099	4,124,400	6	697,189
3 Mar 2021	428.76	430.14	428.76	430.14	3,093	11,043,650	6	697,189
1 Mar 2021	423.65	428.54	423.25	428.14	3,023	15,283,100	6	693,960
26 Feb 2021	423.28	423.65	423.28	423.65	2,718	30,665,800	6	686,674
25 Feb 2021	424.48	425.68	423.69	425.68	1,354	11,446,750	6	689,972
24 Feb 2021	422.44	424.48	422.44	424.48	595	3,831,400	6	688,025
23 Feb 2021	424.09	426.53	424.09	424.48	822	7,179,750	6	688,025
22 Feb 2021	422.17	422.17	422.17	422.17	31	131,500	6	684,272
19 Feb 2021	427.06	427.06	419.33	423.76	1,298	10,083,100	6	686,859
18 Feb 2021	429.41	430.61	429.20	429.20	19	58,450	6	695,670
17 Feb 2021	429.80	429.80	428.61	429.41	96	292,250	6	696,005
16 Feb 2021	429.94	429.94	422.93	429.80	2,317	11,221,550	6	696,647
15 Feb 2021	422.60	429.94	418.18	429.94	4,222	26,627,750	6	696,877
11 Feb 2021	421.85	431.34	420.61	431.34	4,414	37,963,200	6	699,138
10 Feb 2021	426.72	426.72	419.33	421.01	1,605	6,386,550	6	682,395
9 Feb 2021	425.92	429.12	424.69	429.12	1,801	16,225,700	6	695,539
8 Feb 2021	422.63	427.13	421.43	425.28	10,115	62,578,200	6	689,315
5 Feb 2021	408.96	433.56	408.96	433.56	11,048	50,104,950	6	702,744
4 Feb 2021	408.59	410.44	404.51	408.96	22,085	103,716,300	6	662,866
3 Feb 2021	437.26	437.26	417.06	417.25	12,848	63,496,750	6	676,294
29 Jan 2021	441.67	443.72	438.43	443.72	4,368	36,026,000	6	719,202
28 Jan 2021	444.95	444.95	442.44	442.44	6,718	28,198,500	6	717,127
27 Jan 2021	443.72	444.95	442.29	444.36	3,196	27,509,150	6	720,252
26 Jan 2021	443.10	443.72	443.10	443.72	8,434	36,614,000	6	719,202
25 Jan 2021	443.72	444.56	442.52	443.10	16,983	82,767,950	6	718,203
22 Jan 2021	438.63	445.76	438.63	443.72	22,781	92,370,500	6	719,202
21 Jan 2021	440.29	440.29	437.24	440.24	4,461	21,991,750	6	713,558
20 Jan 2021	440.06	442.11	437.63	437.63	3,883	18,809,450	6	709,336
19 Jan 2021	441.55	442.19	438.10	441.35	4,597	18,228,350	6	715,360
18 Jan 2021	443.17	443.17	441.97	442.53	2,168	9,162,050	6	717,273
15 Jan 2021	442.71	443.79	440.91	443.79	7,990	38,487,450	6	719,312
14 Jan 2021	439.28	443.29	439.28	442.09	5,126	31,891,450	6	716,563
12 Jan 2021	439.28	439.28	439.28	439.28	4,373	36,400,550	6	712,016
11 Jan 2021	441.84	442.46	439.24	439.24	3,103	19,080,300	6	711,946
8 Jan 2021	443.66	444.30	439.57	442.48	3,549	19,199,150	6	717,204
7 Jan 2021	443.66	443.66	441.00	443.66	2,783	14,810,000	6	719,109
6 Jan 2021	447.57	447.57	437.14	443.66	12,735	61,397,400	6	719,109
5 Jan 2021	446.29	448.19	442.65	448.19	4,645	47,388,550	6	726,447
30 Dec 2020	448.10	448.10	446.87	448.10	8,378	120,499,750	6	726,313
29 Dec 2020	447.55	448.75	443.46	448.10	7,227	113,952,750	6	726,313
28 Dec 2020	449.05	449.05	446.34	447.55	1,839	7,820,500	6	725,407
24 Dec 2020	444.57	448.21	443.81	447.01	2,123	24,338,150	6	724,541
23 Dec 2020	445.22	446.62	444.38	444.57	4,961	50,606,350	6	720,589
22 Dec 2020	444.74	446.39	444.74	445.19	403	2,297,950	6	721,588
21 Dec 2020	447.40	447.40	442.34	443.54	20,220	187,738,100	6	718,918
18 Dec 2020	448.83	448.83	445.58	448.21	4,712	43,704,650	6	726,488
17 Dec 2020	449.87	449.87	445.58	448.02	10,125	35,577,850	6	726,181
16 Dec 2020	448.74	450.73	444.23	449.50	16,779	173,412,700	6	728,577
15 Dec 2020	446.49	450.34	446.06	450.34	6,456	58,654,250	6	729,934
14 Dec 2020	445.47	446.06	443.40	446.06	6,869	69,352,700	6	722,994
11 Dec 2020	445.66	446.06	442.42	446.06	2,703	15,754,500	6	722,994
10 Dec 2020	443.03	446.67	443.03	446.67	3,194	14,683,100	6	723,993
8 Dec 2020	444.63	446.67	443.43	443.43	12,611	82,630,150	6	718,735
7 Dec 2020	443.90	445.94	443.90	443.90	11,761	58,168,300	6	719,496
4 Dec 2020	447.36	447.76	445.72	445.72	1,775	8,170,150	6	722,442
3 Dec 2020	445.86	447.14	443.50	446.75	4,928	21,357,550	6	724,113
2 Dec 2020	441.63	449.14	441.63	449.14	8,622	35,312,200	6	727,988
1 Dec 2020	447.98	447.98	445.30	445.30	3,827	23,203,900	6	721,760
26 Nov 2020	449.94	449.94	447.98	447.98	9,806	42,841,100	6	726,111
25 Nov 2020	450.34	450.34	448.74	449.14	5,112	60,255,550	6	727,988
24 Nov 2020	451.18	451.18	448.38	448.38	1,305	7,091,700	6	726,752
23 Nov 2020	450.37	451.15	440.56	449.98	6,942	32,090,400	6	729,352
20 Nov 2020	452.02	453.22	449.97	453.22	6,919	29,737,600	6	734,602
19 Nov 2020	450.29	451.94	450.29	451.94	2,642	13,969,500	6	732,522
18 Nov 2020	453.20	453.20	449.92	449.92	7,748	31,384,000	6	729,263
17 Nov 2020	452.44	452.83	450.39	452.44	5,838	22,664,700	6	733,335
16 Nov 2020	451.24	452.83	449.17	452.83	14,660	54,650,850	6	733,976
12 Nov 2020	454.76	454.76	449.59	452.83	4,716	29,923,900	6	733,976
11 Nov 2020	450.64	453.87	450.64	453.87	6,364	41,639,900	6	735,657
10 Nov 2020	453.87	454.12	449.83	449.83	7,323	27,191,500	6	729,117
9 Nov 2020	453.08	453.72	451.04	451.04	437	3,252,900	6	731,064
6 Nov 2020	452.27	454.31	451.04	451.88	5,923	28,056,550	6	732,428
5 Nov 2020	446.73	448.57	446.73	448.57	3,385	19,712,700	6	727,069
4 Nov 2020	444.65	446.73	438.43	446.73	5,989	57,597,300	6	664,712
3 Nov 2020	440.69	448.47	440.17	440.17	11,919	50,913,800	6	654,958
28 Oct 2020	441.72	441.80	441.12	441.12	1,169	6,260,050	6	656,363
27 Oct 2020	436.90	440.89	436.90	440.89	2,355	9,778,700	6	656,027
26 Oct 2020	436.66	439.31	436.66	439.31	892	4,101,200	6	653,671
23 Oct 2020	435.53	438.00	435.53	438.00	10,434	45,723,800	6	651,724
22 Oct 2020	439.44	439.87	438.58	438.58	4,361	17,966,300	6	652,585
21 Oct 2020	437.94	439.44	437.94	439.44	7,362	33,134,750	6	653,867
20 Oct 2020	435.18	437.24	434.75	435.42	7,133	31,254,850	6	647,881
19 Oct 2020	435.42	437.24	434.11	437.24	7,609	28,631,550	6	650,592
16 Oct 2020	436.14	437.24	434.55	437.24	1,153	4,517,100	6	650,592
15 Oct 2020	436.14	436.14	436.14	436.14	8,386	30,281,350	6	648,953
14 Oct 2020	433.68	436.14	433.68	436.14	973	5,169,900	6	648,953
13 Oct 2020	434.38	435.68	434.38	435.68	1,313	12,284,350	6	648,280
12 Oct 2020	436.84	437.51	435.68	436.20	10,676	180,852,350	6	649,044
9 Oct 2020	436.81	437.51	436.81	436.84	1,078	8,786,450	6	649,993
8 Oct 2020	437.51	437.51	436.38	436.38	2,249	8,920,300	6	649,310
7 Oct 2020	436.84	447.93	436.84	447.93	2,977	54,293,950	6	666,494
6 Oct 2020	436.14	436.84	435.31	436.84	4,101	76,461,000	6	649,993
5 Oct 2020	437.44	437.44	435.31	435.31	1,217	14,455,300	6	647,717
2 Oct 2020	433.80	445.09	433.80	437.69	10,192	100,634,900	6	651,256
30 Sep 2020	446.11	446.11	435.87	435.87	6,930	76,199,600	6	648,549
29 Sep 2020	434.87	436.00	432.73	436.00	2,155	35,631,500	6	648,755
28 Sep 2020	436.70	436.70	434.56	436.70	2,249	19,574,800	6	649,785
25 Sep 2020	433.43	434.87	433.43	434.87	10,439	220,738,900	6	647,074
24 Sep 2020	435.69	436.99	435.69	436.99	3,932	72,485,950	6	650,230
23 Sep 2020	436.36	436.36	435.69	435.69	3,729	46,839,250	6	648,283
22 Sep 2020	432.28	436.52	430.97	436.52	3,975	40,767,500	6	649,519
21 Sep 2020	430.35	433.71	430.35	430.62	1,582	14,087,550	6	640,747
18 Sep 2020	433.88	433.88	429.92	429.92	1,499	14,518,100	6	639,707
17 Sep 2020	430.75	434.71	430.75	434.71	4,103	24,871,700	6	646,837
16 Sep 2020	434.55	434.55	432.06	432.06	1,257	8,689,100	6	642,890
15 Sep 2020	435.19	435.19	433.86	433.86	3,486	21,122,950	6	645,559
14 Sep 2020	438.07	438.07	434.99	434.99	3,449	22,131,050	6	647,240
11 Sep 2020	434.33	438.12	434.33	436.29	1,102	9,283,950	6	649,186
10 Sep 2020	432.11	434.33	432.11	434.33	4,463	35,309,000	6	646,269
9 Sep 2020	432.74	435.35	432.74	433.46	1,433	8,377,750	6	644,964
8 Sep 2020	431.27	432.74	430.24	432.74	2,099	11,306,900	6	643,896
7 Sep 2020	432.58	432.58	428.35	429.74	9,623	74,255,650	6	639,432
4 Sep 2020	434.11	434.11	431.67	433.41	1,143	4,357,100	6	644,894
3 Sep 2020	431.07	433.25	430.12	430.12	4,878	27,727,950	6	639,995
2 Sep 2020	429.71	431.72	429.71	431.72	5,619	22,824,900	6	642,376
1 Sep 2020	430.35	431.85	429.87	431.85	6,092	27,574,200	6	642,572
31 Aug 2020	430.50	432.33	429.20	429.83	4,585	40,465,700	6	639,574
28 Aug 2020	432.33	432.33	431.65	432.33	2,046	15,311,300	6	643,283
27 Aug 2020	430.50	432.33	430.50	432.33	3,077	25,894,600	6	643,283
26 Aug 2020	432.76	432.76	432.09	432.33	9,546	44,170,050	6	643,283
25 Aug 2020	433.39	434.50	432.72	434.07	4,155	17,057,400	6	645,870
24 Aug 2020	436.63	436.63	431.81	433.39	5,336	33,560,750	6	644,872
21 Aug 2020	437.65	437.65	434.97	436.90	2,836	17,286,500	6	650,093
20 Aug 2020	439.42	439.42	435.83	435.83	4,679	39,282,100	6	648,500
19 Aug 2020	438.55	439.86	437.04	439.86	3,612	22,077,550	6	654,485
18 Aug 2020	437.44	446.56	437.44	437.44	4,262	32,705,300	6	650,899
17 Aug 2020	437.69	437.88	436.34	437.88	5,061	27,725,950	6	651,540
14 Aug 2020	438.98	446.80	436.10	446.80	11,293	47,325,900	6	664,813
13 Aug 2020	436.37	445.92	436.37	438.98	12,561	78,618,550	6	653,179
12 Aug 2020	436.17	447.42	436.17	436.80	5,729	55,725,000	6	649,946
11 Aug 2020	438.15	438.98	436.59	438.28	14,639	104,202,800	6	652,139
10 Aug 2020	438.55	448.53	434.60	434.60	7,099	49,418,400	6	646,666
7 Aug 2020	437.64	448.97	434.12	448.97	6,253	44,527,850	6	668,042
6 Aug 2020	446.98	447.41	436.99	438.33	5,040	19,952,600	6	652,222
5 Aug 2020	436.56	446.98	436.56	446.31	4,571	20,278,400	6	664,088
4 Aug 2020	445.00	447.01	445.00	447.01	2,470	11,953,850	6	665,138
30 Jul 2020	443.93	445.03	443.93	445.03	12,205	46,624,350	6	662,182
29 Jul 2020	442.42	442.42	433.31	434.66	5,898	31,858,700	6	646,748
28 Jul 2020	435.45	444.56	434.14	444.56	5,471	36,456,500	6	661,491
27 Jul 2020	443.68	443.68	434.14	434.14	3,426	19,694,650	6	645,987
24 Jul 2020	434.08	444.51	433.61	444.51	1,826	11,795,600	6	661,408
23 Jul 2020	434.75	443.86	434.75	435.59	2,439	14,071,350	6	648,134
22 Jul 2020	443.86	443.86	433.44	433.44	3,931	19,789,300	6	644,947
21 Jul 2020	443.19	444.38	443.19	444.38	4,464	18,958,850	6	661,212
17 Jul 2020	435.39	445.84	435.39	445.84	3,093	14,564,800	6	663,395
16 Jul 2020	443.86	445.17	443.86	443.86	4,785	62,932,800	6	660,451
15 Jul 2020	443.16	443.16	434.05	443.16	14,413	63,747,900	6	659,411
14 Jul 2020	445.20	445.20	432.07	443.16	4,276	47,192,750	6	659,411
13 Jul 2020	445.39	445.87	443.25	445.87	5,280	100,496,350	6	663,437
10 Jul 2020	446.22	446.70	444.09	446.70	1,804	13,357,550	6	664,673
9 Jul 2020	443.86	446.00	443.86	445.52	5,109	86,605,300	6	662,923
8 Jul 2020	442.56	446.00	442.56	443.86	7,918	57,051,700	6	660,451
7 Jul 2020	445.13	454.24	443.62	453.41	4,462	54,608,300	6	674,648
6 Jul 2020	447.83	454.33	444.29	444.29	4,643	28,552,100	6	661,092
3 Jul 2020	445.21	454.33	445.21	454.33	6,186	63,506,950	6	676,017
2 Jul 2020	446.39	446.52	443.82	446.52	15,802	158,743,600	6	664,408
1 Jul 2020	447.09	457.50	446.25	448.39	7,706	118,613,600	6	667,191
30 Jun 2020	446.19	456.67	446.19	447.09	7,476	50,235,450	6	665,245
29 Jun 2020	448.87	457.98	448.39	455.97	4,101	41,525,550	6	678,471
26 Jun 2020	447.83	456.06	446.12	456.06	6,444	42,451,700	6	678,605
25 Jun 2020	455.81	456.24	445.82	445.82	4,680	33,270,850	6	663,368
24 Jun 2020	457.82	457.82	448.01	457.12	13,213	70,156,000	6	680,176
23 Jun 2020	448.66	458.25	447.35	458.25	18,840	108,218,150	6	681,857
22 Jun 2020	455.50	455.94	445.96	455.94	8,848	52,888,250	6	678,425
19 Jun 2020	456.90	457.77	448.66	448.66	7,965	38,514,150	6	667,590
18 Jun 2020	447.09	455.07	445.96	455.07	5,297	42,949,000	6	677,120
17 Jun 2020	454.19	455.50	445.72	447.92	20,812	75,886,350	6	666,481
16 Jun 2020	448.22	457.46	446.91	447.09	17,147	103,156,450	6	665,245
15 Jun 2020	456.90	457.33	447.78	449.05	8,798	36,068,350	6	668,162
12 Jun 2020	445.96	455.90	445.96	455.59	9,248	40,585,150	6	677,894
11 Jun 2020	455.07	457.21	447.26	447.26	13,741	88,433,200	6	665,510
10 Jun 2020	445.28	457.90	445.28	454.40	12,101	75,406,250	6	676,121
9 Jun 2020	446.65	455.77	445.96	447.26	10,080	114,172,150	6	665,510
8 Jun 2020	447.23	457.47	445.71	447.49	7,833	53,324,700	6	665,840
5 Jun 2020	455.47	455.47	447.23	447.23	6,371	41,058,950	6	665,464
4 Jun 2020	449.62	457.43	448.32	457.43	2,509	10,731,900	6	680,632
3 Jun 2020	455.47	456.60	447.05	448.32	3,950	22,636,900	6	667,076
2 Jun 2020	458.47	458.47	445.88	446.36	13,582	103,800,800	6	664,159
1 Jun 2020	445.52	458.47	445.52	458.47	18,646	66,032,400	6	682,179
29 May 2020	447.09	457.70	447.09	457.70	11,735	53,798,400	6	681,035
28 May 2020	456.47	456.47	443.78	454.64	46,861	172,351,300	6	676,479
27 May 2020	445.44	457.23	445.44	457.23	1,393	12,420,100	5	626,098
26 May 2020	447.01	457.67	446.35	446.35	6,995	43,280,100	5	611,190
25 May 2020	455.02	456.91	445.12	447.01	15,000	106,992,650	5	612,097
22 May 2020	444.98	454.12	443.55	445.12	6,860	71,737,500	5	609,509
21 May 2020	447.11	454.68	444.98	444.98	1,968	13,582,500	5	609,313
20 May 2020	455.12	455.12	444.75	445.69	12,296	85,442,100	5	610,284
19 May 2020	455.12	455.12	445.22	455.12	8,594	73,995,650	5	623,199
18 May 2020	442.89	453.70	442.89	443.80	2,741	28,725,900	5	607,696
15 May 2020	442.13	444.46	432.99	443.80	4,843	46,438,200	5	607,696
14 May 2020	441.99	443.50	441.47	443.50	11,858	73,421,650	5	607,297
13 May 2020	441.47	442.89	431.57	442.89	6,381	52,922,000	5	606,460
12 May 2020	441.47	445.64	432.04	442.37	17,465	128,909,550	5	605,750
11 May 2020	434.51	442.89	431.57	442.89	1,718	9,905,050	5	606,460
8 May 2020	440.15	446.79	429.29	446.79	10,385	39,484,800	5	611,795
7 May 2020	447.06	447.06	434.08	446.30	10,771	45,409,200	5	611,126
5 May 2020	431.95	434.84	429.97	434.84	14,091	94,734,550	5	595,427
4 May 2020	430.53	432.51	430.53	430.53	8,461	65,259,100	5	589,533
30 Apr 2020	434.69	434.69	425.39	432.51	10,854	100,815,050	5	592,244
29 Apr 2020	436.44	445.82	433.60	435.92	20,291	91,620,600	5	596,912
28 Apr 2020	429.29	444.92	429.29	444.92	31,053	126,210,550	5	609,233
27 Apr 2020	427.49	435.50	423.06	425.03	7,681	38,479,050	5	581,996
24 Apr 2020	428.43	438.33	428.43	428.43	7,098	35,660,900	5	586,654
23 Apr 2020	429.85	439.75	429.85	438.33	3,422	19,714,900	5	600,211
22 Apr 2020	427.67	439.75	427.67	439.75	4,212	15,661,500	5	602,157
21 Apr 2020	429.09	430.51	429.09	429.09	8,433	65,051,450	5	587,560
20 Apr 2020	441.27	441.79	438.09	438.99	3,127	18,125,500	5	601,117
9 Apr 2020	449.55	450.97	439.65	441.27	15,103	78,776,950	5	604,237
8 Apr 2020	424.78	439.65	424.78	439.65	25,665	110,351,150	5	602,024
7 Apr 2020	421.38	438.94	421.38	438.42	9,217	46,989,700	5	600,343
6 Apr 2020	412.59	420.30	412.59	420.30	10,935	50,990,550	5	575,524
3 Apr 2020	408.63	415.01	406.65	415.01	7,012	49,696,900	5	568,280
2 Apr 2020	417.21	417.21	407.21	407.21	9,705	53,928,500	5	557,594
31 Mar 2020	418.25	419.19	417.30	419.19	4,158	26,233,600	5	574,003
30 Mar 2020	420.63	420.63	415.41	418.25	6,308	32,972,100	5	572,720
26 Mar 2020	424.36	424.36	420.14	421.57	21,080	89,275,900	5	577,257
25 Mar 2020	437.10	437.10	425.78	425.78	20,636	106,795,850	5	583,026
24 Mar 2020	451.73	451.73	439.94	449.84	10,976	80,138,150	5	615,979
23 Mar 2020	456.90	456.90	454.06	456.34	4,693	28,044,800	5	624,869
20 Mar 2020	444.92	466.80	444.92	466.80	4,440	34,055,900	5	639,199
19 Mar 2020	438.99	454.82	438.99	454.82	14,041	84,464,050	5	622,789
18 Mar 2020	452.22	455.48	452.22	455.48	7,928	60,150,500	5	623,695
17 Mar 2020	454.96	454.96	453.12	453.12	13,392	83,360,800	5	620,467
16 Mar 2020	464.43	464.43	454.53	454.53	23,673	125,790,350	5	622,390
13 Mar 2020	466.75	466.75	454.53	454.53	21,794	124,023,200	5	622,390
12 Mar 2020	469.59	479.49	469.07	469.07	15,899	114,186,700	5	642,312
11 Mar 2020	467.70	479.49	467.70	479.49	8,449	76,829,700	5	656,578
10 Mar 2020	470.68	476.70	468.32	476.70	16,890	121,463,000	5	652,755
6 Mar 2020	471.58	480.11	470.21	480.11	4,374	29,607,300	5	657,422
5 Mar 2020	470.68	471.58	470.68	471.58	10,221	72,967,050	5	645,743
4 Mar 2020	470.16	481.48	470.16	481.48	9,474	75,082,950	5	659,299
3 Mar 2020	472.53	481.45	470.64	481.45	10,487	60,459,900	5	659,253
28 Feb 2020	472.48	472.48	471.48	471.48	6,697	66,576,800	5	645,610
27 Feb 2020	483.05	483.05	470.96	470.96	7,582	45,455,250	5	644,899
26 Feb 2020	483.05	483.05	481.62	481.62	17,486	131,429,800	5	659,495
25 Feb 2020	480.86	492.19	480.86	482.29	10,815	121,125,450	5	660,402
24 Feb 2020	483.76	485.18	483.76	485.18	5,147	34,594,200	5	664,367
21 Feb 2020	480.86	480.86	480.86	480.86	8,865	72,404,000	5	658,455
20 Feb 2020	480.86	482.29	480.86	482.29	5,691	43,586,600	5	660,402
19 Feb 2020	479.96	480.86	479.96	480.86	21,419	196,952,400	5	658,455
18 Feb 2020	482.29	482.29	470.06	479.96	6,397	56,793,850	5	657,219
17 Feb 2020	461.06	472.39	461.06	470.96	15,956	127,905,550	5	644,899
14 Feb 2020	470.06	471.48	460.16	461.58	3,628	24,713,000	5	632,053
13 Feb 2020	471.01	471.92	459.69	470.06	14,162	100,007,100	5	643,663
11 Feb 2020	476.75	476.75	471.92	471.92	9,419	58,125,250	5	646,205
10 Feb 2020	464.00	476.28	464.00	476.28	11,390	110,818,200	5	652,178
7 Feb 2020	474.34	474.34	473.44	473.44	7,267	61,710,800	5	648,285
6 Feb 2020	472.82	472.82	462.92	465.76	9,415	67,848,950	5	637,777
5 Feb 2020	476.71	477.18	464.44	464.44	11,300	51,744,350	5	635,964
4 Feb 2020	473.76	477.18	462.92	477.18	5,833	54,102,150	5	653,414
3 Feb 2020	473.44	475.28	470.50	470.50	10,450	54,350,700	5	644,258
31 Jan 2020	472.68	473.44	463.54	473.44	11,177	59,090,950	5	648,285
30 Jan 2020	469.74	471.26	461.36	462.78	13,594	60,367,200	5	633,688
29 Jan 2020	460.74	460.74	458.41	458.41	7,288	53,480,600	5	627,715
28 Jan 2020	468.32	468.32	458.41	458.41	9,078	74,631,600	5	627,715
27 Jan 2020	468.32	468.32	458.88	458.88	5,043	47,716,400	5	628,356
24 Jan 2020	468.32	468.32	458.41	458.41	15,180	74,032,300	5	627,715
23 Jan 2020	459.32	466.89	457.90	466.89	7,103	31,836,850	5	639,325
22 Jan 2020	467.36	467.36	458.36	458.36	7,049	51,098,600	5	627,645
21 Jan 2020	467.36	468.78	467.36	468.78	6,240	36,294,900	5	641,913
20 Jan 2020	467.56	467.56	466.89	466.89	9,745	89,741,900	5	639,325
17 Jan 2020	468.32	468.32	457.46	457.46	4,134	34,456,600	5	626,409
16 Jan 2020	456.56	466.89	456.56	456.99	5,826	53,864,150	5	625,768
15 Jan 2020	466.60	466.60	455.80	457.22	11,729	88,796,350	5	626,080
14 Jan 2020	456.56	464.76	455.62	464.59	16,729	97,127,600	5	636,166
13 Jan 2020	456.56	465.99	455.14	465.99	10,934	56,028,150	5	638,089
10 Jan 2020	457.46	465.04	455.62	465.04	9,911	57,238,100	5	636,784
9 Jan 2020	468.78	468.78	456.04	456.53	6,639	28,318,150	5	625,127
8 Jan 2020	455.14	467.36	455.14	457.46	14,212	102,474,150	5	626,409
7 Jan 2020	468.12	468.12	456.80	456.80	11,108	53,382,850	5	625,503
3 Jan 2020	469.54	469.54	458.22	458.22	6,800	52,827,950	5	627,449
2 Jan 2020	458.22	460.11	458.22	460.11	7,317	49,375,300	5	630,038
30 Dec 2019	467.22	467.22	455.90	458.22	3,845	21,881,700	5	627,449
27 Dec 2019	467.22	467.22	467.22	467.22	3,670	52,110,300	5	639,770
24 Dec 2019	465.80	467.69	465.80	467.69	5,407	34,802,300	5	640,412
23 Dec 2019	466.70	466.70	455.90	455.90	5,930	34,645,400	5	624,267
20 Dec 2019	465.94	467.65	455.90	467.65	1,957	21,646,600	5	640,365
19 Dec 2019	458.32	465.94	456.04	465.94	3,458	46,823,300	5	638,020
18 Dec 2019	465.80	466.70	465.80	466.56	11,777	49,557,500	5	638,864
17 Dec 2019	458.22	465.80	455.90	455.90	13,927	90,799,850	5	624,267
16 Dec 2019	458.69	468.59	458.22	458.22	3,797	39,545,750	5	627,449
13 Dec 2019	453.23	468.59	453.23	468.59	4,836	38,901,950	5	641,648
12 Dec 2019	469.35	469.35	458.03	458.03	9,539	38,441,700	5	627,185
11 Dec 2019	468.41	469.35	468.41	469.35	3,218	27,038,650	5	642,688
10 Dec 2019	467.51	468.41	467.51	468.41	8,642	34,783,000	5	641,405
9 Dec 2019	470.30	470.30	468.88	468.88	9,109	49,005,550	5	642,046
6 Dec 2019	470.30	470.30	470.30	470.30	3,413	39,719,300	5	643,993
5 Dec 2019	468.41	470.30	468.41	468.88	4,624	24,591,800	5	642,046
4 Dec 2019	466.99	468.41	466.99	468.41	9,501	42,798,350	5	641,405
3 Dec 2019	468.41	468.41	458.51	458.51	6,655	37,531,800	5	627,848
2 Dec 2019	469.83	469.83	468.41	468.41	7,980	69,404,250	5	641,405
29 Nov 2019	479.25	479.25	470.30	478.31	3,886	14,501,050	5	654,961
28 Nov 2019	481.19	481.19	468.35	469.40	5,681	31,876,250	5	642,757
27 Nov 2019	483.98	483.98	472.66	473.18	9,442	82,568,500	5	647,933
26 Nov 2019	481.14	481.14	477.30	481.14	2,433	16,703,150	5	658,832
25 Nov 2019	470.77	479.62	468.30	468.30	10,146	72,190,950	5	641,249
22 Nov 2019	479.72	479.72	469.82	479.72	10,020	48,566,850	5	656,885
20 Nov 2019	468.40	477.39	468.40	469.82	6,450	73,096,200	5	643,329
19 Nov 2019	477.07	479.72	477.07	479.72	11,954	82,503,500	5	656,885
18 Nov 2019	479.48	479.48	477.54	477.54	12,541	96,008,900	5	653,899
15 Nov 2019	478.96	480.38	469.58	469.58	6,156	42,970,600	5	643,000
14 Nov 2019	469.06	470.48	469.06	470.48	10,249	79,397,500	5	644,236
13 Nov 2019	460.58	470.48	460.58	460.58	10,168	60,716,800	5	630,679
8 Nov 2019	460.30	469.72	460.30	461.24	3,777	38,201,300	5	631,585
7 Nov 2019	471.14	471.14	461.24	462.00	5,177	45,373,750	5	632,625
6 Nov 2019	469.72	470.67	460.77	470.67	4,432	21,186,000	5	644,501
5 Nov 2019	471.90	471.90	471.14	471.14	5,826	45,785,000	5	645,142
4 Nov 2019	471.38	471.90	470.48	471.90	12,686	78,105,600	5	646,182
1 Nov 2019	472.34	482.24	470.91	470.91	10,337	62,943,900	5	644,831
31 Oct 2019	474.32	484.22	474.32	482.56	7,276	38,967,300	5	660,778
30 Oct 2019	475.74	475.74	474.32	474.32	7,294	47,545,150	5	649,498
29 Oct 2019	484.27	484.27	474.32	475.74	2,667	20,646,300	5	651,445
25 Oct 2019	475.28	482.85	472.95	482.85	10,205	48,067,700	5	661,177
24 Oct 2019	472.90	484.22	472.90	483.75	14,776	82,838,950	5	662,413
23 Oct 2019	472.14	472.14	471.24	471.72	12,223	54,821,500	5	645,939
22 Oct 2019	472.80	482.99	472.80	473.56	15,592	81,986,100	5	648,458
21 Oct 2019	472.48	483.29	472.48	482.70	12,003	110,066,900	5	660,974
18 Oct 2019	475.23	484.19	475.23	484.19	6,600	31,731,200	5	663,007
17 Oct 2019	486.55	486.55	475.23	476.65	13,818	78,038,600	5	652,681
16 Oct 2019	476.89	489.63	476.89	487.73	13,109	75,682,400	5	667,854
10 Oct 2019	456.59	473.09	456.59	473.09	8,238	76,758,250	5	647,817
9 Oct 2019	461.77	464.18	461.77	462.76	24,551	109,400,550	5	633,666
8 Oct 2019	466.07	474.08	462.24	462.24	32,189	144,415,600	5	632,956
7 Oct 2019	470.11	478.59	466.36	466.36	30,444	132,531,300	5	638,599
4 Oct 2019	472.00	472.00	470.11	470.11	23,010	111,909,700	5	643,728
3 Oct 2019	484.88	484.88	472.90	472.90	17,389	75,128,550	5	647,552
2 Oct 2019	475.89	477.83	474.98	474.98	7,861	47,561,800	5	650,405
30 Sep 2019	486.41	494.37	481.58	491.48	12,504	99,448,700	5	672,994
27 Sep 2019	497.21	497.21	483.10	483.10	55,293	244,763,100	5	661,518
26 Sep 2019	500.06	500.06	499.15	499.59	23,842	148,061,300	5	684,095
25 Sep 2019	498.54	500.82	490.45	500.82	11,103	89,365,500	5	685,776
24 Sep 2019	501.38	502.90	489.07	502.48	12,878	74,698,650	5	688,052
23 Sep 2019	502.90	503.37	495.84	503.37	35,968	222,389,150	5	689,270
20 Sep 2019	505.31	505.31	491.95	504.84	7,279	67,598,800	5	691,286
19 Sep 2019	500.80	505.31	500.80	505.31	10,894	69,704,200	5	691,927
18 Sep 2019	492.86	502.76	492.86	501.85	18,281	94,190,700	5	687,197
17 Sep 2019	492.95	502.85	492.95	500.48	8,817	55,513,350	5	685,313
16 Sep 2019	494.65	503.65	491.62	491.62	13,821	103,759,650	5	673,178
13 Sep 2019	500.34	501.71	489.97	501.71	39,006	179,945,200	5	686,994
12 Sep 2019	490.29	500.34	490.29	500.34	30,994	153,291,450	5	685,117
11 Sep 2019	503.94	503.94	494.04	501.09	7,636	56,544,450	5	686,157
10 Sep 2019	493.14	503.94	492.67	503.94	24,560	176,618,350	5	690,050
9 Sep 2019	498.82	502.13	493.14	493.14	18,255	91,668,150	5	675,258
6 Sep 2019	486.98	498.82	486.98	496.91	28,247	146,018,000	5	680,433
5 Sep 2019	484.61	494.51	484.61	487.45	27,282	137,804,250	5	667,472
4 Sep 2019	493.60	494.51	493.60	494.51	9,370	64,744,800	5	677,135
3 Sep 2019	494.51	494.51	491.66	491.66	10,689	73,092,150	5	673,243
2 Sep 2019	493.47	496.31	492.57	495.41	14,639	128,893,300	5	678,371
30 Aug 2019	482.67	493.47	482.67	493.47	15,982	86,593,950	5	675,715
29 Aug 2019	481.91	492.57	481.91	492.57	18,686	107,372,250	5	674,479
28 Aug 2019	490.90	490.90	478.16	490.90	9,959	46,768,850	5	672,203
27 Aug 2019	478.92	491.37	478.92	491.37	8,549	68,479,300	5	672,844
26 Aug 2019	478.92	492.10	478.45	478.45	4,282	30,062,850	5	655,153
23 Aug 2019	491.66	492.13	481.30	492.13	9,606	41,960,100	5	673,884
22 Aug 2019	486.41	491.66	479.35	491.66	14,525	120,476,800	5	673,243
21 Aug 2019	493.47	493.47	487.78	487.78	19,154	80,231,350	5	667,929
20 Aug 2019	493.14	493.47	493.14	493.47	22,858	110,239,350	5	675,715
19 Aug 2019	489.69	497.72	485.94	494.55	9,596	70,450,600	5	677,193
16 Aug 2019	496.31	502.90	489.67	489.67	44,539	242,102,100	5	670,516
15 Aug 2019	474.52	494.37	474.52	494.37	40,983	235,723,900	5	676,951
14 Aug 2019	468.89	482.10	468.89	471.68	17,131	117,554,950	5	645,876
13 Aug 2019	465.11	477.83	464.09	477.83	18,216	146,954,600	5	654,303
9 Aug 2019	452.73	463.59	452.73	463.59	12,835	64,642,950	5	634,797
8 Aug 2019	448.13	459.69	448.13	459.69	7,824	53,709,200	5	629,466
7 Aug 2019	451.07	458.79	451.07	458.03	9,841	76,189,350	5	627,190
6 Aug 2019	449.27	460.07	449.27	459.55	6,883	46,983,150	5	629,270
5 Aug 2019	456.99	458.41	448.51	448.51	11,288	66,993,400	5	614,148
2 Aug 2019	447.09	456.99	447.09	456.99	6,617	54,644,100	5	625,758
1 Aug 2019	448.42	448.89	448.42	448.89	12,822	79,247,650	5	612,842
31 Jul 2019	446.57	446.57	446.57	446.57	6,419	34,895,350	5	609,675
30 Jul 2019	448.09	448.09	446.57	446.57	11,125	68,924,000	5	609,675
29 Jul 2019	447.19	448.09	447.19	448.09	18,421	77,717,500	5	611,755
26 Jul 2019	448.09	448.09	447.19	447.19	3,427	15,524,200	5	610,519
25 Jul 2019	445.67	448.09	445.67	448.09	10,538	67,290,500	5	611,755
24 Jul 2019	454.17	455.60	445.67	445.67	5,166	23,250,950	5	608,439
23 Jul 2019	456.04	456.04	454.17	454.17	7,273	31,573,300	5	620,049
22 Jul 2019	454.17	464.10	454.17	455.52	19,628	83,628,250	5	621,896
18 Jul 2019	453.71	456.98	453.26	453.26	25,394	127,262,100	5	618,813
17 Jul 2019	451.39	452.30	451.39	451.39	18,123	74,925,750	5	616,257
15 Jul 2019	443.62	456.40	443.62	449.97	18,474	102,074,950	5	614,310
12 Jul 2019	437.77	439.57	431.90	439.57	11,807	53,184,750	5	600,114
11 Jul 2019	423.86	439.19	422.43	439.19	6,871	37,206,000	5	599,602
10 Jul 2019	425.28	435.21	425.28	435.21	17,479	70,258,100	5	594,169
9 Jul 2019	432.41	441.45	432.41	432.41	25,671	115,978,550	5	590,346
8 Jul 2019	441.45	441.45	431.52	431.52	5,816	35,959,750	5	589,125
5 Jul 2019	440.69	443.71	431.90	431.90	7,441	32,723,150	5	589,650
4 Jul 2019	441.89	441.89	440.69	440.69	7,549	32,550,850	5	601,641
3 Jul 2019	442.35	442.87	441.89	442.87	8,211	29,321,050	5	604,627
2 Jul 2019	441.37	442.35	431.00	442.35	8,308	33,549,400	5	603,917
1 Jul 2019	454.91	454.91	442.13	443.25	13,100	79,081,600	5	605,138
28 Jun 2019	466.19	466.19	456.26	456.26	10,419	46,651,600	5	622,902
27 Jun 2019	468.07	468.52	466.19	466.19	15,252	74,085,950	5	636,458
26 Jun 2019	468.07	476.58	468.07	476.58	2,660	10,669,800	5	650,640
25 Jun 2019	478.00	478.00	467.17	467.17	17,446	84,291,800	5	637,795
24 Jun 2019	458.14	468.52	458.14	468.52	15,959	76,817,100	5	639,641
21 Jun 2019	465.22	467.76	465.22	467.76	37,342	189,404,150	5	638,601
20 Jun 2019	452.96	463.80	452.96	463.80	7,746	45,243,700	5	633,191
19 Jun 2019	462.13	462.89	452.20	452.96	6,449	58,619,600	5	618,399
18 Jun 2019	452.65	463.34	452.65	461.23	9,771	69,374,100	5	629,693
17 Jun 2019	452.65	452.65	452.65	452.65	2,277	11,214,950	5	617,969
14 Jun 2019	462.89	462.89	452.65	452.65	4,179	23,222,950	5	617,969
13 Jun 2019	452.65	464.76	452.65	462.89	10,090	82,892,000	5	631,955
12 Jun 2019	463.34	463.34	452.65	452.65	10,906	40,458,000	5	617,969
11 Jun 2019	463.34	463.78	454.76	454.76	16,227	91,275,450	5	620,856
10 Jun 2019	461.98	463.34	461.98	463.34	14,417	104,570,150	5	632,565
7 Jun 2019	460.11	461.98	460.11	461.98	17,968	111,252,650	5	630,719
6 Jun 2019	448.30	460.56	448.30	460.56	2,157	10,852,100	5	628,773
5 Jun 2019	449.28	449.28	447.85	449.28	10,918	56,696,100	5	613,370
4 Jun 2019	435.94	449.28	435.94	449.28	12,990	105,991,400	5	613,370
3 Jun 2019	434.27	435.18	434.27	435.18	8,821	34,869,500	5	594,120
31 May 2019	433.75	444.96	433.75	435.03	1,733	9,940,500	5	593,925
30 May 2019	433.16	434.73	433.16	433.30	6,272	28,995,150	5	591,563
29 May 2019	435.49	435.49	433.16	433.16	4,051	23,849,900	5	591,368
28 May 2019	435.94	435.94	435.04	435.04	15,273	59,437,000	5	593,939
27 May 2019	445.42	445.42	434.59	434.59	8,356	39,541,350	5	593,314
24 May 2019	434.07	444.44	434.07	444.00	17,058	58,574,150	5	606,161
23 May 2019	432.99	444.66	432.99	435.49	8,505	34,015,800	5	594,550
22 May 2019	431.56	442.92	431.56	442.92	10,624	36,770,400	5	604,691
21 May 2019	432.23	442.92	431.56	431.56	4,275	38,957,800	5	589,187
20 May 2019	418.30	441.25	418.30	441.25	8,675	33,229,000	5	602,415
17 May 2019	428.69	429.14	417.85	417.85	8,340	47,749,350	5	570,468
16 May 2019	403.78	414.16	403.78	414.16	19,214	79,471,100	5	565,425
15 May 2019	421.54	421.54	405.21	405.21	14,997	76,770,000	5	553,203
14 May 2019	437.13	437.13	422.96	422.96	17,484	77,893,150	5	577,444
13 May 2019	454.42	454.42	437.13	437.13	28,504	164,484,750	5	596,788
10 May 2019	451.94	464.20	451.94	452.99	22,651	148,271,300	5	618,443
9 May 2019	438.76	450.73	438.76	440.81	19,138	98,609,350	5	601,804
8 May 2019	426.05	428.38	426.05	428.38	17,245	138,042,850	5	584,845
7 May 2019	402.22	415.22	402.22	415.22	10,711	63,737,900	5	566,871
6 May 2019	389.39	399.33	389.39	397.01	18,848	101,411,650	5	542,013
3 May 2019	378.94	390.29	378.94	390.29	7,761	32,833,300	5	532,839
2 May 2019	378.94	380.92	378.94	378.94	5,610	25,286,450	5	517,336
30 Apr 2019	376.04	378.94	376.04	377.51	5,095	15,650,400	5	515,390
29 Apr 2019	374.62	376.04	374.62	376.04	12,187	42,391,500	5	513,389
26 Apr 2019	374.62	374.62	374.62	374.62	2,462	9,193,300	5	511,443
25 Apr 2019	373.93	375.14	372.95	375.14	5,345	23,664,150	5	512,153
24 Apr 2019	370.07	373.93	370.07	373.93	5,358	28,898,500	5	510,502
23 Apr 2019	367.18	368.08	367.18	368.08	12,098	57,941,600	5	502,524
22 Apr 2019	369.17	369.17	367.18	367.18	4,266	19,547,900	5	501,288
19 Apr 2019	367.18	370.59	367.18	370.59	1,586	4,739,400	5	505,945
18 Apr 2019	367.94	369.17	367.18	367.18	4,052	15,140,500	5	501,288
12 Apr 2019	368.29	369.37	367.38	369.37	2,711	9,192,800	5	504,274
11 Apr 2019	364.43	366.30	364.43	366.30	10,562	62,467,400	5	500,087
10 Apr 2019	366.41	367.84	366.41	366.41	3,651	15,915,800	5	500,241
9 Apr 2019	366.53	367.95	366.41	366.41	12,305	63,373,600	5	500,241
8 Apr 2019	369.27	369.27	366.53	369.03	3,620	24,458,050	5	503,818
5 Apr 2019	371.29	371.29	368.96	369.72	4,464	43,931,800	5	504,757
4 Apr 2019	369.86	369.86	367.88	369.86	6,471	21,112,550	5	504,953
3 Apr 2019	368.96	369.86	367.88	367.88	2,173	11,649,100	5	502,242
2 Apr 2019	369.86	369.86	368.44	369.86	11,276	37,536,250	5	504,953
29 Mar 2019	368.96	368.96	367.53	368.96	5,294	17,547,650	5	503,717
28 Mar 2019	369.72	370.18	368.20	368.20	9,702	31,503,700	5	502,677
26 Mar 2019	369.72	369.72	368.30	368.30	2,359	12,987,050	5	502,811
25 Mar 2019	368.44	372.61	368.44	372.61	1,643	5,992,550	5	508,704
22 Mar 2019	370.95	371.85	369.52	371.85	11,399	38,790,300	5	507,664
21 Mar 2019	372.41	372.41	370.42	371.85	6,666	33,492,700	5	507,664
19 Mar 2019	370.42	371.85	368.96	370.42	1,729	12,661,350	5	505,718
18 Mar 2019	369.86	370.42	368.96	369.86	2,260	22,348,500	5	504,953
15 Mar 2019	372.61	372.61	370.63	370.63	2,688	12,033,450	5	505,993
14 Mar 2019	370.18	372.61	370.18	370.63	4,203	19,228,850	5	505,993
13 Mar 2019	373.06	373.82	368.75	368.75	7,345	22,905,300	5	503,437
12 Mar 2019	373.52	373.52	373.06	373.06	5,013	35,513,900	5	509,315
11 Mar 2019	375.39	375.39	371.53	373.52	4,497	19,823,750	5	509,940
8 Mar 2019	374.04	374.94	373.52	374.94	5,732	24,553,900	5	511,887
7 Mar 2019	368.99	372.96	368.99	371.53	2,535	8,257,650	5	507,229
6 Mar 2019	373.52	373.52	368.47	368.99	11,218	39,514,000	5	503,753
5 Mar 2019	373.26	376.61	373.26	376.61	2,799	16,541,900	5	514,163
4 Mar 2019	375.25	375.25	373.82	373.82	3,210	17,334,500	5	510,355
1 Mar 2019	375.25	375.25	375.25	375.25	280	5,234,200	5	512,302
28 Feb 2019	375.25	375.25	373.82	375.25	1,868	5,921,100	5	512,302
27 Feb 2019	376.30	376.30	374.49	375.25	2,762	19,089,200	5	512,302
26 Feb 2019	375.39	377.06	374.87	376.30	8,789	52,730,500	5	513,734
25 Feb 2019	376.05	376.05	375.39	375.39	1,816	12,594,450	5	512,498
22 Feb 2019	374.63	374.63	374.18	374.63	5,332	30,327,700	5	511,458
21 Feb 2019	373.20	374.63	373.20	374.63	890	13,150,900	5	511,458
20 Feb 2019	377.52	377.52	376.61	376.61	4,439	17,980,100	5	514,169
19 Feb 2019	378.95	378.95	376.61	377.52	1,897	6,477,900	5	515,405
18 Feb 2019	377.82	380.16	377.82	379.39	4,041	14,464,200	5	517,961
15 Feb 2019	378.73	378.73	378.17	378.17	4,513	16,435,700	5	516,290
14 Feb 2019	380.17	381.69	380.17	380.27	4,047	22,054,700	5	519,157
13 Feb 2019	376.20	380.17	376.20	380.17	3,628	28,849,350	5	519,023
11 Feb 2019	377.72	380.17	376.20	380.17	8,631	31,451,900	5	519,023
8 Feb 2019	380.26	381.68	377.71	381.68	753	4,163,050	5	521,088
7 Feb 2019	381.16	381.16	380.26	380.26	4,858	31,560,800	5	519,142
6 Feb 2019	381.16	381.16	381.16	381.16	12,441	38,966,900	5	520,378
5 Feb 2019	378.28	381.16	377.75	377.75	2,936	12,072,100	5	515,719
4 Feb 2019	382.14	382.14	378.28	378.28	4,264	29,567,450	5	516,445
1 Feb 2019	379.74	383.35	379.59	382.59	2,274	21,237,250	5	522,324
31 Jan 2019	380.72	380.72	378.73	379.29	821	9,313,000	5	517,820
30 Jan 2019	380.72	380.72	378.73	378.73	5,150	28,593,850	5	517,055
29 Jan 2019	381.48	381.48	381.48	381.48	11,087	50,348,450	5	520,807
28 Jan 2019	380.05	381.48	380.05	381.48	3,800	14,800,900	5	520,807
25 Jan 2019	376.08	381.48	376.08	380.05	2,899	16,520,700	5	518,860
24 Jan 2019	376.44	378.41	376.08	376.08	6,921	40,253,950	5	513,437
23 Jan 2019	380.41	380.41	375.01	375.01	6,209	30,741,250	5	511,983
22 Jan 2019	388.36	388.36	382.40	382.40	7,149	39,551,600	5	522,064
21 Jan 2019	392.18	392.53	389.44	389.44	7,093	50,584,650	5	531,673
18 Jan 2019	396.95	396.95	394.96	394.96	1,720	14,002,000	5	539,216
17 Jan 2019	396.95	397.47	396.95	396.95	3,174	20,559,800	5	541,928
16 Jan 2019	401.37	401.89	398.82	398.82	3,252	17,517,250	5	544,485
15 Jan 2019	401.37	402.79	401.37	401.37	3,281	20,780,500	5	547,961
14 Jan 2019	395.42	401.37	395.42	401.37	6,286	41,599,650	5	547,961
11 Jan 2019	399.40	399.40	395.42	399.40	6,267	24,073,550	5	545,270
10 Jan 2019	401.71	402.79	400.82	400.82	3,765	30,928,100	5	547,216
9 Jan 2019	402.79	402.79	402.35	402.79	2,241	24,195,800	5	549,907
8 Jan 2019	401.27	404.78	401.27	404.78	1,337	15,020,100	5	552,618
7 Jan 2019	393.63	399.45	393.63	398.02	2,823	14,959,800	5	543,391
3 Jan 2019	405.02	407.21	405.02	407.21	743	3,486,500	5	555,934
2 Jan 2019	407.66	407.66	405.02	405.02	3,558	18,481,200	5	552,948
28 Dec 2018	407.13	407.13	406.23	406.23	14,802	100,742,350	5	554,599
27 Dec 2018	405.93	415.71	405.93	407.13	5,634	33,481,250	5	555,835
26 Dec 2018	414.73	416.16	405.71	407.13	6,543	58,388,550	5	555,835
24 Dec 2018	405.57	416.61	405.57	416.16	5,063	19,089,250	5	568,156
21 Dec 2018	416.30	416.30	405.57	405.57	12,146	54,990,800	5	553,693
20 Dec 2018	405.91	406.37	405.91	406.37	23,924	93,082,000	5	554,795
19 Dec 2018	408.25	418.18	407.34	417.27	13,951	78,502,600	5	569,672
18 Dec 2018	409.67	419.60	409.67	409.67	7,376	51,580,600	5	559,298
17 Dec 2018	408.77	421.03	408.77	408.77	5,750	35,279,400	5	558,062
14 Dec 2018	420.58	421.03	420.12	420.12	2,531	29,267,800	5	573,565
13 Dec 2018	420.58	420.58	419.15	420.58	9,287	35,361,100	5	574,191
12 Dec 2018	421.03	421.47	409.22	409.22	9,748	37,351,750	5	558,688
11 Dec 2018	411.54	421.03	411.54	421.03	4,664	31,828,850	5	574,801
10 Dec 2018	420.05	421.47	419.67	421.47	9,920	49,324,000	5	575,412
7 Dec 2018	421.03	421.03	411.10	411.10	2,123	17,084,700	5	561,244
6 Dec 2018	421.49	421.49	412.00	421.03	15,011	62,330,350	5	574,801
5 Dec 2018	421.93	421.93	412.00	412.00	4,233	30,233,700	5	562,480
4 Dec 2018	421.17	423.36	421.17	423.36	13,591	57,298,300	5	577,984
3 Dec 2018	411.69	420.72	410.79	420.72	11,999	44,948,100	5	574,387
30 Nov 2018	420.86	422.60	411.24	422.60	5,398	27,354,700	5	576,944
29 Nov 2018	420.86	420.86	410.93	412.35	18,947	77,819,950	5	562,958
28 Nov 2018	411.46	420.86	411.46	420.86	7,283	27,080,700	5	574,568
27 Nov 2018	412.35	421.39	411.46	421.39	7,408	50,518,750	5	575,294
26 Nov 2018	421.17	422.60	411.90	411.90	11,395	63,298,400	5	562,347
23 Nov 2018	421.17	421.17	411.24	411.24	12,135	55,728,950	5	561,440
20 Nov 2018	421.17	421.17	421.17	421.17	4,700	47,528,300	5	574,997
19 Nov 2018	417.63	419.30	415.30	418.84	5,719	25,964,650	5	571,815
16 Nov 2018	417.87	418.84	408.91	418.84	16,148	72,790,900	5	571,815
15 Nov 2018	417.94	419.30	407.11	419.30	7,292	47,693,500	5	572,441
14 Nov 2018	405.37	407.94	405.37	407.94	21,688	80,851,050	5	556,937
13 Nov 2018	406.72	416.20	406.27	416.20	14,635	65,710,500	5	568,218
12 Nov 2018	405.15	416.65	405.15	416.65	16,584	82,482,050	5	568,828
9 Nov 2018	417.41	417.41	407.48	415.99	10,610	55,583,400	5	567,922
8 Nov 2018	405.16	416.06	405.16	407.48	3,957	21,929,750	5	556,311
6 Nov 2018	407.94	417.41	407.48	407.48	3,491	22,913,500	5	556,311
5 Nov 2018	407.04	416.97	407.04	407.04	9,461	40,287,000	5	555,701
2 Nov 2018	407.94	407.94	405.61	407.04	9,560	36,182,100	5	555,701
1 Nov 2018	406.52	417.87	406.52	407.94	4,742	21,426,850	5	556,937
31 Oct 2018	415.86	415.86	405.16	405.16	3,817	31,601,700	5	553,144
30 Oct 2018	405.93	417.28	405.93	407.35	10,746	36,878,200	5	556,130
29 Oct 2018	406.20	417.20	406.20	406.82	7,328	42,450,100	5	555,405
26 Oct 2018	410.48	416.89	405.44	416.89	7,806	25,517,900	5	569,158
22 Oct 2018	416.76	418.63	408.70	418.63	15,014	48,928,250	5	571,534
19 Oct 2018	417.21	417.21	417.21	417.21	7,649	36,443,000	5	569,588
18 Oct 2018	415.78	417.21	407.28	417.21	25,903	80,155,300	5	569,588
17 Oct 2018	418.11	418.11	406.52	406.52	5,914	35,640,150	5	554,991
16 Oct 2018	407.28	416.45	406.52	406.52	3,176	18,498,400	5	554,991
15 Oct 2018	408.18	417.21	407.28	407.28	21,945	92,739,200	5	556,031
12 Oct 2018	416.45	416.45	405.09	405.09	8,757	40,574,500	5	553,045
11 Oct 2018	415.68	416.45	403.88	416.45	4,327	31,171,900	5	568,548
10 Oct 2018	403.81	414.72	403.81	414.26	8,300	50,917,050	5	565,562
9 Oct 2018	406.00	416.69	406.00	416.69	3,889	16,362,850	5	568,878
8 Oct 2018	406.66	415.93	406.66	415.93	7,163	32,324,650	5	567,838
5 Oct 2018	406.31	417.67	405.55	417.67	7,153	23,574,750	5	570,213
4 Oct 2018	406.38	415.79	406.38	415.79	19,815	76,819,550	5	567,656
3 Oct 2018	404.50	415.41	404.50	415.41	5,856	21,489,200	5	567,130
2 Oct 2018	415.33	415.33	404.50	404.50	10,254	38,245,450	5	552,238
28 Sep 2018	417.45	418.88	416.69	418.11	2,912	14,398,950	5	570,824
27 Sep 2018	409.09	415.93	408.18	408.18	3,879	26,312,600	5	557,267
26 Sep 2018	418.57	419.02	408.64	419.02	3,592	22,558,600	5	572,060
25 Sep 2018	418.57	418.57	407.22	417.15	13,445	47,399,900	5	569,503
24 Sep 2018	407.36	418.57	405.69	418.57	3,566	16,248,150	5	571,449
21 Sep 2018	418.05	418.05	417.29	417.29	4,731	26,447,700	5	569,699
20 Sep 2018	418.05	418.05	416.63	416.63	12,575	50,933,700	5	568,792
19 Sep 2018	418.50	418.50	417.59	417.59	19,486	109,406,100	5	570,114
18 Sep 2018	428.43	428.43	418.05	418.05	6,799	32,714,200	5	570,739
17 Sep 2018	431.52	431.52	418.50	418.50	7,213	45,106,950	5	571,350
14 Sep 2018	430.10	430.10	420.17	430.10	18,058	58,303,900	5	587,182
13 Sep 2018	416.97	427.67	416.97	427.05	6,361	36,416,650	5	583,022
12 Sep 2018	429.02	429.02	417.74	428.43	15,674	73,319,750	5	584,906
11 Sep 2018	429.41	429.78	418.05	429.33	8,443	34,129,650	5	586,142
10 Sep 2018	428.89	428.89	418.51	418.51	6,745	26,422,450	5	571,364
7 Sep 2018	419.89	427.01	417.08	418.96	6,695	42,583,850	5	571,975
6 Sep 2018	429.36	429.36	420.34	420.34	1,625	9,453,600	5	573,859
5 Sep 2018	425.60	429.36	425.60	427.49	10,890	32,960,300	5	583,621
4 Sep 2018	424.74	424.74	423.32	423.32	46,303	177,743,350	5	577,930
3 Sep 2018	428.46	428.46	416.65	416.65	19,603	71,800,200	5	568,829
31 Aug 2018	428.46	428.46	428.46	428.46	10,385	55,833,600	5	584,943
30 Aug 2018	428.90	440.26	428.90	430.33	2,581	20,482,500	5	587,500
29 Aug 2018	430.57	440.74	428.90	428.90	13,164	99,947,950	5	585,554
28 Aug 2018	438.34	438.34	438.34	438.34	12,476	36,187,300	5	584,302
27 Aug 2018	437.20	439.12	437.20	437.66	12,143	35,759,000	5	583,396
24 Aug 2018	439.12	439.12	437.66	438.12	4,694	16,283,300	5	584,006
23 Aug 2018	437.66	438.66	436.88	436.88	8,306	24,199,600	5	582,355
21 Aug 2018	438.12	438.12	436.73	437.66	4,393	15,401,200	5	583,396
20 Aug 2018	460.19	460.19	436.88	436.88	15,395	139,129,150	5	582,355
17 Aug 2018	447.33	460.19	447.33	460.19	8,200	30,968,750	5	613,429
16 Aug 2018	445.64	448.01	444.18	448.01	10,166	70,968,000	5	597,200
15 Aug 2018	450.40	460.09	449.47	449.47	10,368	43,669,400	5	599,146
14 Aug 2018	466.46	466.92	457.23	466.92	21,825	182,317,000	5	622,401
13 Aug 2018	459.80	469.48	459.80	467.92	9,271	33,807,800	5	623,737
10 Aug 2018	459.80	470.94	459.80	460.12	14,533	52,042,700	5	613,335
9 Aug 2018	470.94	470.94	459.80	460.25	13,574	52,575,800	5	613,517
8 Aug 2018	471.72	471.72	459.80	471.40	15,616	76,793,200	5	628,375
7 Aug 2018	462.50	472.18	462.50	462.50	16,861	70,290,200	5	616,503
6 Aug 2018	462.50	472.18	462.50	472.18	24,739	90,431,000	5	629,415
3 Aug 2018	463.42	473.11	462.50	462.50	32,603	140,667,600	5	616,503
2 Aug 2018	471.55	474.57	471.55	474.57	19,771	76,180,600	5	632,598
1 Aug 2018	460.93	470.62	460.93	470.62	53,303	187,433,600	5	627,335
31 Jul 2018	470.62	470.62	470.62	470.62	20,018	71,667,900	5	627,335
30 Jul 2018	470.62	470.62	469.25	470.62	16,494	67,679,000	5	627,335
26 Jul 2018	460.48	461.39	460.48	461.39	35,879	121,820,150	5	615,033
25 Jul 2018	470.62	470.62	460.48	460.93	22,753	95,506,050	5	614,423
24 Jul 2018	460.48	469.99	459.02	459.02	15,539	64,448,900	5	611,866
23 Jul 2018	470.16	470.16	461.48	461.48	19,206	81,361,200	5	615,148
20 Jul 2018	460.02	470.16	460.02	470.16	30,378	114,882,050	5	626,724
18 Jul 2018	460.02	471.17	460.02	471.17	10,767	46,451,000	5	628,060
17 Jul 2018	455.14	460.02	455.14	460.02	15,799	61,392,700	5	613,201
16 Jul 2018	465.30	465.30	455.61	457.53	6,838	31,114,550	5	609,884
13 Jul 2018	457.99	466.22	457.99	465.30	4,608	15,164,750	5	620,240
12 Jul 2018	444.92	456.53	444.92	456.53	7,619	50,093,750	5	608,549
11 Jul 2018	454.61	456.99	454.61	456.07	8,564	45,049,350	5	607,938
10 Jul 2018	444.45	454.14	444.00	452.22	10,304	66,117,050	5	602,809
9 Jul 2018	453.60	455.52	443.91	455.06	17,926	79,035,600	5	606,587
6 Jul 2018	443.98	445.37	443.98	445.37	7,504	35,069,100	5	593,674
5 Jul 2018	444.23	454.13	442.77	454.13	4,823	26,619,600	5	605,351
4 Jul 2018	441.53	451.68	441.53	442.77	11,685	48,194,300	5	590,211
3 Jul 2018	441.53	448.83	440.07	448.83	11,895	81,769,600	5	598,291
2 Jul 2018	450.54	451.22	449.76	451.22	7,729	31,298,550	5	601,473
29 Jun 2018	451.22	461.37	451.22	460.23	3,872	27,535,700	5	613,479
28 Jun 2018	446.91	458.99	446.91	452.68	10,237	51,398,500	5	603,420
27 Jun 2018	435.77	437.23	434.31	437.23	7,342	39,798,400	5	582,820
26 Jun 2018	435.09	436.55	434.63	436.09	9,592	67,264,200	5	581,304
25 Jun 2018	436.09	436.09	434.63	434.63	1,955	19,369,050	5	579,358
22 Jun 2018	427.33	427.33	425.87	426.40	7,214	32,590,550	5	568,392
21 Jun 2018	427.11	437.80	427.11	428.11	5,178	25,389,500	5	570,669
20 Jun 2018	435.41	436.80	435.41	436.80	1,556	23,225,300	5	582,245
19 Jun 2018	436.87	436.87	435.41	435.41	6,143	23,652,300	5	580,399
18 Jun 2018	435.87	437.33	435.87	436.87	3,030	22,184,850	5	582,345
15 Jun 2018	439.68	439.68	435.87	435.87	15,211	57,439,950	5	581,009
14 Jun 2018	440.60	450.28	439.68	439.68	7,676	26,024,550	5	586,090
13 Jun 2018	438.75	439.68	438.75	439.68	5,087	22,490,050	5	586,090
12 Jun 2018	441.05	441.05	438.75	438.75	3,526	24,736,600	5	584,854
11 Jun 2018	441.05	441.05	441.05	441.05	4,385	28,582,250	5	587,922
8 Jun 2018	439.59	450.74	439.59	450.74	12,697	45,767,250	5	600,835
7 Jun 2018	441.05	441.05	439.59	439.59	7,268	24,518,500	5	585,976
6 Jun 2018	435.42	441.98	435.42	441.05	5,035	30,733,050	5	587,922
5 Jun 2018	427.67	437.28	427.67	435.42	2,257	15,078,200	5	580,413
4 Jun 2018	429.18	440.58	429.18	437.36	2,458	17,327,400	5	583,000
1 Jun 2018	437.94	437.94	431.04	431.04	9,401	40,914,850	5	574,572
31 May 2018	438.86	438.86	426.34	426.34	3,932	27,091,100	5	568,307
30 May 2018	427.71	429.17	427.71	427.71	607	3,552,700	5	570,139
29 May 2018	426.34	437.40	426.34	437.40	1,393	6,543,450	5	583,051
28 May 2018	431.04	431.04	429.12	429.12	2,964	18,125,700	5	572,015
25 May 2018	431.04	440.73	430.58	430.58	2,863	14,508,750	5	573,961
24 May 2018	431.50	441.18	422.22	431.04	2,328	14,845,500	5	574,572
23 May 2018	440.27	441.18	440.27	441.18	3,835	23,329,150	5	588,094
22 May 2018	430.58	441.18	430.04	430.04	3,543	15,267,500	5	573,236
21 May 2018	444.76	444.76	434.62	434.62	4,769	18,670,350	5	579,343
18 May 2018	442.85	442.85	441.93	442.47	11,511	59,461,500	5	589,813
17 May 2018	442.85	444.31	442.85	444.31	3,485	12,322,650	5	592,255
16 May 2018	444.31	444.31	442.85	442.85	3,247	30,275,400	5	590,309
15 May 2018	453.99	453.99	444.31	444.31	2,813	11,478,550	5	592,255
14 May 2018	444.85	444.85	443.39	444.31	11,897	38,339,450	5	592,255
11 May 2018	455.92	455.92	444.32	444.32	13,906	49,713,000	5	592,270
10 May 2018	444.77	454.46	444.77	444.77	2,234	8,707,650	5	592,881
9 May 2018	447.69	447.69	444.38	444.77	12,220	45,937,850	5	592,881
8 May 2018	453.79	453.79	446.77	447.69	12,525	74,382,850	5	596,774
7 May 2018	444.21	453.79	444.21	453.79	6,266	95,806,850	5	604,900
4 May 2018	446.12	446.12	443.75	443.75	10,916	67,793,950	5	591,511
3 May 2018	457.74	457.74	445.67	446.12	24,367	154,803,750	5	594,679
2 May 2018	456.74	456.74	455.28	456.74	16,045	78,108,550	5	608,828
30 Apr 2018	453.47	456.74	443.78	456.74	4,860	24,638,900	5	608,828
27 Apr 2018	453.94	454.40	453.47	453.47	10,888	56,264,600	5	604,471
26 Apr 2018	445.24	453.01	443.78	444.25	10,860	35,022,000	5	592,183
25 Apr 2018	455.52	455.52	441.86	441.86	8,949	55,764,600	5	589,000
24 Apr 2018	455.91	455.91	446.22	455.91	8,912	139,018,400	5	607,725
23 Apr 2018	456.84	456.84	448.14	448.14	3,817	17,226,650	5	597,370
20 Apr 2018	447.15	458.30	447.15	448.61	5,623	33,530,050	5	597,995
19 Apr 2018	456.84	456.84	445.69	445.69	3,422	18,535,450	5	594,102
18 Apr 2018	460.96	460.96	453.52	456.84	3,367	13,260,500	5	608,961
12 Apr 2018	456.38	458.30	456.38	456.84	6,094	20,129,700	5	608,961
11 Apr 2018	454.45	456.38	445.31	456.38	7,831	26,651,000	5	608,350
10 Apr 2018	456.37	456.37	444.76	455.91	7,141	73,551,500	5	607,725
9 Apr 2018	446.15	454.91	446.15	454.91	11,745	76,459,700	5	606,390
6 Apr 2018	443.31	444.31	443.31	443.77	20,328	72,807,250	5	591,545
5 Apr 2018	452.46	452.46	443.30	443.31	7,608	50,512,000	5	590,935
4 Apr 2018	441.40	442.77	441.40	442.77	9,996	43,169,450	5	590,209
3 Apr 2018	438.05	445.75	438.05	442.45	11,125	55,558,050	5	589,780
2 Apr 2018	434.37	436.59	433.84	436.59	10,600	63,247,150	5	581,970
30 Mar 2018	448.76	448.76	446.84	446.84	6,324	58,848,650	5	595,637
29 Mar 2018	442.05	442.05	440.13	440.13	3,199	25,197,500	5	586,688
28 Mar 2018	442.05	442.05	442.05	442.05	12,088	85,568,200	5	589,246
26 Mar 2018	440.13	442.97	440.13	442.97	7,677	40,052,050	5	590,482
23 Mar 2018	440.13	450.27	440.13	450.27	5,267	22,354,500	5	600,212
22 Mar 2018	440.12	440.59	440.12	440.59	6,610	38,145,650	5	587,299
21 Mar 2018	449.35	451.66	449.35	451.66	11,991	41,644,000	5	602,058
20 Mar 2018	441.05	443.43	441.05	443.43	4,502	42,805,600	5	591,092
19 Mar 2018	441.12	441.51	441.12	441.51	5,486	40,037,250	5	588,535
16 Mar 2018	445.09	445.09	445.09	445.09	4,718	30,618,000	5	593,306
15 Mar 2018	444.39	446.10	444.39	446.10	13,698	107,884,300	5	594,643
14 Mar 2018	455.00	455.00	445.77	445.77	4,492	35,218,700	5	594,213
13 Mar 2018	444.85	455.46	444.85	455.46	10,888	52,102,200	5	607,126
12 Mar 2018	454.53	455.46	454.53	455.46	3,601	25,609,000	5	607,126
9 Mar 2018	453.54	453.54	444.31	444.31	2,224	21,057,500	5	592,266
8 Mar 2018	445.32	452.08	445.32	452.08	4,717	24,880,800	5	602,623
7 Mar 2018	443.39	444.31	443.39	444.31	3,825	26,972,500	5	592,266
6 Mar 2018	455.00	455.00	445.32	445.32	11,365	39,144,900	5	593,603
5 Mar 2018	444.85	456.92	444.85	456.92	4,635	20,248,400	5	609,072
28 Feb 2018	445.76	445.76	444.85	444.85	5,512	23,017,800	5	592,977
27 Feb 2018	455.46	455.46	455.08	455.08	4,863	22,274,400	5	606,615
26 Feb 2018	455.45	457.84	455.45	457.84	5,713	43,343,500	5	610,294
23 Feb 2018	445.40	455.45	445.40	455.45	6,382	50,492,500	5	607,112
22 Feb 2018	455.46	455.46	455.46	455.46	12,521	72,226,500	5	607,126
21 Feb 2018	458.62	458.62	457.84	457.84	6,812	43,255,700	5	610,294
20 Feb 2018	468.30	468.30	458.62	458.62	4,100	16,702,350	5	611,334
19 Feb 2018	458.62	458.62	457.16	457.16	6,030	22,898,350	5	609,388
16 Feb 2018	469.76	469.76	468.30	468.30	5,281	17,849,500	5	624,246
15 Feb 2018	458.62	460.08	458.62	460.08	4,581	24,452,050	5	613,280
14 Feb 2018	457.69	457.69	457.16	457.16	4,404	30,885,000	5	609,388
13 Feb 2018	458.62	458.62	456.23	456.23	8,070	39,498,900	5	608,152
9 Feb 2018	458.62	458.62	458.62	458.62	3,173	19,275,050	5	611,334
8 Feb 2018	459.08	459.08	459.08	459.08	3,007	25,913,650	5	611,944
7 Feb 2018	457.59	457.59	457.52	457.52	12,102	68,034,000	5	609,864
6 Feb 2018	468.20	468.20	457.59	457.59	15,472	89,511,500	5	609,964
5 Feb 2018	460.36	460.36	459.43	459.43	8,004	54,796,500	5	612,421
2 Feb 2018	470.05	470.05	470.05	470.05	5,134	26,155,000	5	626,569
1 Feb 2018	457.97	459.43	457.97	459.43	4,564	49,801,000	5	612,421
31 Jan 2018	456.13	457.05	456.13	457.05	17,521	77,077,550	5	609,239
30 Jan 2018	457.97	466.73	457.97	466.73	9,269	65,827,550	5	622,151
29 Jan 2018	467.41	467.41	456.27	456.27	29,998	102,884,200	5	608,199
26 Jan 2018	455.96	466.87	455.96	466.87	21,368	70,353,750	5	622,332
25 Jan 2018	454.36	455.91	454.36	455.91	12,513	50,203,700	4	569,566
24 Jan 2018	454.36	454.36	452.80	452.80	6,542	32,642,400	4	565,673
23 Jan 2018	452.80	452.80	452.80	452.80	5,751	20,133,750	4	565,673
22 Jan 2018	451.24	463.13	451.24	463.13	18,868	66,745,500	4	578,585
19 Jan 2018	452.80	452.80	452.80	452.80	13,021	58,961,250	4	565,673
18 Jan 2018	454.36	464.69	454.36	464.69	15,247	56,327,700	4	580,532
17 Jan 2018	454.36	465.68	454.36	465.68	21,030	109,509,300	4	581,768
16 Jan 2018	466.25	466.25	455.91	455.91	7,953	53,882,350	4	569,566
15 Jan 2018	447.59	455.91	447.59	455.91	20,968	80,376,600	4	569,566
12 Jan 2018	459.48	459.48	450.14	450.14	10,895	56,637,600	4	562,348
11 Jan 2018	451.69	451.69	449.72	449.72	7,094	58,831,850	4	561,822
10 Jan 2018	469.37	469.37	451.69	451.69	3,865	24,266,000	4	564,294
9 Jan 2018	460.02	469.37	460.02	469.37	9,407	44,145,700	4	586,371
8 Jan 2018	472.75	472.75	460.85	460.85	5,378	33,434,300	4	575,735
5 Jan 2018	472.75	472.75	462.41	462.41	21,817	77,662,100	4	577,681
3 Jan 2018	462.25	473.58	462.25	473.58	10,094	33,970,500	4	591,633
2 Jan 2018	463.81	472.59	463.81	472.59	11,613	38,124,950	4	590,397
29 Dec 2017	464.80	464.80	463.24	463.24	2,715	15,377,500	4	578,721
28 Dec 2017	463.81	464.80	463.81	464.80	2,251	18,993,950	4	580,668
27 Dec 2017	462.25	463.24	462.25	463.24	12,466	65,699,000	4	578,721
26 Dec 2017	462.25	466.36	462.25	466.36	11,811	59,808,000	4	582,614
22 Dec 2017	461.99	466.36	461.99	466.36	6,023	38,556,900	4	582,614
21 Dec 2017	461.42	463.97	461.42	463.97	10,557	61,011,200	4	579,628
20 Dec 2017	465.37	465.37	464.54	464.54	13,681	67,773,900	4	580,338
19 Dec 2017	461.26	462.25	461.26	462.25	8,999	61,236,000	4	577,485
15 Dec 2017	463.70	463.70	463.70	463.70	2,292	20,878,500	4	579,298
14 Dec 2017	474.04	474.04	474.04	474.04	4,969	30,648,900	4	592,210
13 Dec 2017	474.04	474.04	473.05	473.05	7,371	52,927,700	4	590,974
12 Dec 2017	486.87	486.87	476.54	476.54	3,618	41,191,300	4	595,330
11 Dec 2017	474.72	486.87	474.72	486.87	5,042	76,120,600	4	608,243
8 Dec 2017	474.72	475.71	474.72	475.71	6,692	28,796,000	4	594,290
7 Dec 2017	478.20	478.20	474.72	474.72	7,138	27,674,600	4	593,054
6 Dec 2017	479.71	479.71	478.20	478.20	8,953	35,330,500	4	597,410
5 Dec 2017	482.83	482.83	469.38	469.38	4,068	55,424,000	4	586,383
4 Dec 2017	479.71	480.28	479.71	480.28	14,774	77,506,550	4	600,006
1 Dec 2017	480.28	481.27	480.28	481.27	2,110	16,291,300	4	601,242
30 Nov 2017	481.27	481.27	481.27	481.27	1,470	21,426,000	4	601,242
29 Nov 2017	469.38	479.71	469.38	479.71	8,643	66,903,400	4	599,295
28 Nov 2017	485.05	485.05	485.05	485.05	9,185	76,433,800	4	605,967
27 Nov 2017	485.05	485.05	483.49	483.49	16,843	146,028,700	4	604,021
24 Nov 2017	485.62	486.61	485.62	486.61	7,762	85,342,000	4	607,914
23 Nov 2017	463.96	476.27	463.96	476.27	8,849	96,564,450	4	595,001
22 Nov 2017	454.61	463.96	454.61	463.96	8,216	87,066,650	4	579,617
21 Nov 2017	462.29	462.29	461.73	461.73	6,201	62,442,200	4	576,826
20 Nov 2017	464.27	464.27	464.27	464.27	4,312	24,770,050	4	580,009
17 Nov 2017	451.39	453.94	451.39	453.94	4,934	26,534,500	4	567,096
16 Nov 2017	448.84	451.39	448.84	451.39	5,497	44,382,200	4	563,913
15 Nov 2017	456.63	457.62	456.63	457.62	7,550	32,030,000	4	571,697
14 Nov 2017	463.28	463.28	457.77	457.77	10,685	69,909,900	4	571,882
10 Nov 2017	475.85	476.01	475.85	476.01	9,885	90,592,500	4	594,671
9 Nov 2017	465.52	475.85	465.52	475.85	13,229	50,133,700	4	594,475
8 Nov 2017	474.86	474.86	464.53	464.53	7,142	49,898,500	4	580,327
7 Nov 2017	466.09	466.09	466.09	466.09	3,687	45,571,500	4	582,274
6 Nov 2017	476.99	476.99	472.89	472.89	9,139	47,639,700	4	590,767
1 Nov 2017	477.98	477.98	477.98	477.98	3,114	21,692,900	4	597,132
31 Oct 2017	470.14	477.36	470.14	477.36	9,832	67,162,000	4	596,359
30 Oct 2017	477.98	477.98	477.98	477.98	5,270	24,528,600	4	597,132
27 Oct 2017	478.55	478.55	477.98	477.98	12,811	112,260,300	4	597,132
26 Oct 2017	468.21	478.55	468.21	478.55	9,060	105,615,400	4	597,843
25 Oct 2017	482.87	482.87	478.55	478.55	6,538	48,991,100	4	597,843
24 Oct 2017	481.88	481.88	481.88	481.88	11,037	94,597,000	4	602,003
23 Oct 2017	488.99	488.99	478.66	478.66	12,016	100,521,100	4	597,976
20 Oct 2017	476.32	486.65	476.32	486.65	15,099	68,016,600	4	607,965
19 Oct 2017	491.12	491.12	479.65	479.65	10,415	71,325,100	4	599,212
17 Oct 2017	493.51	495.49	493.51	495.49	5,813	55,004,100	4	619,005
16 Oct 2017	493.10	494.66	493.10	494.66	4,627	35,254,300	4	617,965
13 Oct 2017	493.10	494.66	493.10	494.66	4,586	21,854,050	4	617,965
12 Oct 2017	493.67	496.21	493.67	496.21	6,349	61,083,500	4	619,911
11 Oct 2017	492.68	494.66	492.68	494.66	8,192	79,142,500	4	617,965
10 Oct 2017	496.21	496.21	494.66	494.66	4,169	38,045,000	4	617,965
9 Oct 2017	493.10	496.21	493.10	496.21	4,188	44,320,400	4	619,911
3 Oct 2017	497.05	497.61	497.05	497.61	5,340	35,589,050	4	621,661
2 Oct 2017	492.94	495.49	492.94	495.49	3,009	21,093,850	4	619,005
29 Sep 2017	493.10	493.10	493.10	493.10	14,583	88,483,800	4	616,018
28 Sep 2017	495.49	495.49	493.10	493.10	15,246	93,249,900	4	616,018
27 Sep 2017	495.60	496.06	495.60	496.06	7,881	48,349,000	4	619,715
26 Sep 2017	507.95	507.95	500.27	500.27	7,461	51,238,500	4	624,978
25 Sep 2017	508.89	508.89	507.38	507.38	14,276	84,927,000	4	633,864
22 Sep 2017	512.01	512.01	512.01	512.01	5,906	35,092,800	4	639,642
21 Sep 2017	513.56	513.56	513.56	513.56	6,349	30,102,600	4	641,588
20 Sep 2017	511.22	511.90	511.22	511.90	9,430	59,760,050	4	639,507
19 Sep 2017	523.79	523.79	512.89	512.89	9,323	56,690,500	4	640,743
18 Sep 2017	514.45	514.45	511.90	511.90	13,760	67,797,750	4	639,507
15 Sep 2017	511.90	515.44	511.90	515.44	15,407	74,439,900	4	643,926
14 Sep 2017	511.33	511.33	511.33	511.33	15,715	155,940,300	4	638,797
13 Sep 2017	519.12	519.12	519.12	519.12	11,873	86,265,600	4	648,526
12 Sep 2017	527.90	527.90	517.56	517.56	13,303	72,835,100	4	646,580
11 Sep 2017	517.67	517.67	517.67	517.67	3,182	37,657,500	4	646,715
8 Sep 2017	517.67	517.67	517.67	517.67	13,377	186,030,150	4	646,715
7 Sep 2017	517.67	517.67	516.84	516.84	20,290	198,424,200	4	645,675
6 Sep 2017	516.11	517.67	516.11	517.67	10,146	56,549,500	4	646,715
5 Sep 2017	507.33	516.11	507.33	516.11	7,847	103,890,500	4	644,768
4 Sep 2017	506.76	506.76	505.77	505.77	10,015	133,739,600	4	631,856
1 Sep 2017	506.76	506.76	505.77	505.77	13,827	107,237,100	4	631,856
31 Aug 2017	494.61	506.76	494.61	506.76	9,866	73,405,100	4	633,092
30 Aug 2017	503.28	503.28	503.28	503.28	8,989	58,963,600	4	628,735
29 Aug 2017	490.96	503.28	490.96	503.28	11,691	105,907,900	4	628,735
28 Aug 2017	501.30	501.30	499.74	499.74	4,334	32,744,200	4	624,317
25 Aug 2017	488.41	501.30	488.41	501.30	15,014	167,426,100	4	626,263
24 Aug 2017	488.98	489.97	488.98	489.97	11,232	66,099,000	4	612,114
23 Aug 2017	488.41	489.97	488.41	489.97	8,448	98,057,850	4	612,114
22 Aug 2017	488.98	500.31	488.98	500.31	7,695	73,666,800	4	625,027
21 Aug 2017	501.14	501.14	488.26	488.26	14,306	165,452,550	4	609,972
18 Aug 2017	498.02	501.14	498.02	501.14	17,986	128,831,900	4	626,067
17 Aug 2017	498.02	498.02	487.69	487.69	25,022	158,216,500	4	609,261
16 Aug 2017	506.91	506.91	499.69	499.69	17,019	142,188,100	4	624,255
15 Aug 2017	532.82	533.82	508.47	508.47	17,413	169,470,100	4	635,223
14 Aug 2017	541.11	541.11	538.44	538.44	4,768	38,670,950	4	640,731
11 Aug 2017	542.75	542.75	541.11	541.11	16,525	64,691,300	4	643,913
10 Aug 2017	541.11	541.11	541.11	541.11	24,320	113,440,450	4	643,913
9 Aug 2017	540.08	542.75	540.08	542.75	11,135	65,827,850	4	645,860
8 Aug 2017	552.56	559.11	552.56	559.11	9,819	49,525,500	4	665,324
7 Aug 2017	552.56	552.56	549.29	549.29	11,420	87,466,200	4	653,646
4 Aug 2017	552.56	552.56	552.56	552.56	10,566	105,314,500	4	657,539
3 Aug 2017	552.56	552.56	552.56	552.56	6,328	76,927,500	4	657,539
2 Aug 2017	553.60	553.60	542.70	542.70	18,892	153,356,000	4	645,799
1 Aug 2017	550.93	551.97	550.93	551.97	11,827	94,836,100	4	656,828
31 Jul 2017	554.04	554.04	551.97	551.97	5,610	59,602,200	4	656,828
28 Jul 2017	549.73	554.04	549.73	554.04	6,846	58,694,500	4	659,300
27 Jul 2017	561.95	564.02	561.95	564.02	7,984	46,013,500	4	671,174
26 Jul 2017	562.54	562.54	561.95	561.95	7,258	65,252,800	4	668,702
25 Jul 2017	546.95	561.95	546.95	561.95	8,668	67,858,900	4	668,702
24 Jul 2017	552.08	560.31	552.08	560.31	6,569	60,733,400	4	666,755
21 Jul 2017	560.31	561.95	560.31	561.95	19,152	119,198,000	4	668,702
20 Jul 2017	562.06	562.06	560.31	560.31	7,660	72,196,300	4	666,755
18 Jul 2017	548.81	552.19	548.81	552.19	4,404	53,383,500	4	657,095
17 Jul 2017	553.94	562.17	553.94	562.17	3,622	33,682,150	4	668,969
14 Jul 2017	556.10	556.10	555.58	555.58	8,478	94,973,700	4	661,122
13 Jul 2017	543.78	547.28	543.78	547.28	10,089	64,144,600	4	651,246
12 Jul 2017	554.16	554.16	546.24	546.24	2,225	29,543,000	4	650,010
11 Jul 2017	548.81	552.52	548.81	552.52	10,455	75,449,350	4	657,487
10 Jul 2017	555.96	555.96	552.24	552.24	8,291	93,626,250	4	657,158
7 Jul 2017	557.59	557.59	555.96	555.96	8,099	50,999,000	4	661,576
6 Jul 2017	542.54	542.54	541.18	541.18	7,729	65,759,400	4	643,997
5 Jul 2017	555.20	555.20	544.73	544.73	9,668	74,378,850	4	648,219
4 Jul 2017	544.73	556.23	544.73	556.23	7,417	68,635,250	4	661,906
3 Jul 2017	547.41	547.41	536.50	536.50	10,828	123,153,600	4	638,426
30 Jun 2017	523.37	524.40	523.37	524.40	10,310	76,605,000	4	624,029
29 Jun 2017	534.87	534.87	525.00	525.00	11,166	80,480,000	4	624,739
28 Jun 2017	538.58	538.58	526.64	526.64	5,619	105,814,500	4	626,686
27 Jun 2017	535.20	535.20	528.71	528.71	6,493	70,910,700	4	629,158
26 Jun 2017	540.10	540.10	530.24	530.24	5,720	42,110,000	4	630,971
23 Jun 2017	531.99	540.10	531.99	540.10	9,306	59,051,100	4	642,711
22 Jun 2017	530.35	539.18	530.35	539.18	6,862	78,187,350	4	641,608
21 Jun 2017	545.17	546.81	545.17	546.81	6,822	64,154,000	4	650,691
20 Jun 2017	533.56	543.43	533.56	543.43	24,475	144,942,400	4	646,665
19 Jun 2017	546.92	546.92	537.06	537.06	5,865	63,286,600	4	639,085
16 Jun 2017	546.92	546.92	546.92	546.92	2,596	26,483,400	4	650,825
15 Jun 2017	545.29	545.29	545.29	545.29	10,422	64,841,500	4	648,878
14 Jun 2017	555.15	555.15	546.92	546.92	5,916	83,875,800	4	650,825
13 Jun 2017	556.79	556.79	555.15	555.15	8,225	106,288,850	4	660,618
12 Jun 2017	556.79	556.79	556.79	556.79	5,700	68,673,000	4	662,565
9 Jun 2017	567.69	567.69	564.58	564.58	5,153	61,069,300	4	671,833
8 Jun 2017	556.19	567.69	556.19	567.69	4,884	45,483,900	4	675,541
7 Jun 2017	565.02	566.06	565.02	566.06	14,826	74,977,900	4	673,594
6 Jun 2017	560.43	562.34	560.43	562.34	12,186	65,235,400	4	669,176
5 Jun 2017	564.14	564.14	564.14	564.14	9,168	50,271,250	4	671,318
2 Jun 2017	565.02	565.02	564.14	564.14	12,490	64,376,600	4	671,318
1 Jun 2017	563.43	575.92	563.43	575.92	10,036	45,626,250	4	685,334
31 May 2017	562.40	562.40	560.76	560.76	16,834	101,752,000	4	667,292
30 May 2017	561.52	561.80	561.52	561.80	20,188	87,285,050	4	668,528
29 May 2017	563.16	563.16	560.93	560.93	17,080	110,371,800	4	667,488
26 May 2017	573.02	573.02	563.16	563.16	9,620	53,568,700	4	670,145
25 May 2017	578.04	578.04	574.77	574.77	5,729	42,143,100	4	683,965
24 May 2017	570.80	570.80	568.18	568.18	12,754	90,309,700	4	676,118
23 May 2017	572.44	572.44	570.80	570.80	4,118	40,946,100	4	679,238
22 May 2017	582.74	582.74	574.51	574.51	4,207	37,797,150	4	683,656
19 May 2017	582.74	582.74	582.74	582.74	23,036	100,891,100	4	693,450
18 May 2017	574.51	583.34	574.51	583.34	4,666	28,464,700	4	694,160
17 May 2017	589.99	589.99	584.38	584.38	9,518	51,828,850	4	695,396
16 May 2017	581.76	583.39	581.76	583.39	5,249	32,500,000	4	694,223
15 May 2017	578.04	578.04	578.04	578.04	5,243	49,949,700	4	687,858
12 May 2017	582.35	582.35	582.35	582.35	8,863	83,605,500	4	692,987
11 May 2017	583.39	584.43	583.39	584.43	27,963	179,098,000	4	695,460
9 May 2017	597.57	597.57	584.43	584.43	7,919	49,591,700	4	695,460
8 May 2017	584.43	587.70	584.43	587.70	5,439	53,964,400	4	699,353
5 May 2017	597.57	597.57	587.70	587.70	9,895	82,962,500	4	699,353
4 May 2017	588.74	588.74	587.70	587.70	11,729	75,804,400	4	699,353
3 May 2017	590.49	590.49	588.74	588.74	5,227	70,749,500	4	700,589
2 May 2017	588.74	588.74	583.39	583.39	4,687	57,258,300	4	694,223
28 Apr 2017	598.61	598.61	595.34	595.34	13,797	78,604,200	4	708,436
27 Apr 2017	595.98	595.98	594.95	594.95	8,771	40,989,300	4	707,973
26 Apr 2017	586.12	586.12	586.12	586.12	16,214	80,279,100	4	697,469
25 Apr 2017	598.22	598.22	586.12	586.12	11,647	86,064,300	4	697,469
24 Apr 2017	595.98	595.98	594.95	594.95	17,561	152,415,000	4	707,973
21 Apr 2017	595.98	605.85	595.98	605.85	7,346	75,748,000	4	720,949
20 Apr 2017	611.20	611.20	597.02	597.02	2,524	16,959,400	4	710,445
19 Apr 2017	601.33	611.20	601.33	611.20	4,636	24,220,200	4	727,313
18 Apr 2017	607.93	611.20	607.93	611.20	1,439	9,855,200	4	727,313
12 Apr 2017	611.20	611.20	604.60	604.60	2,309	19,755,600	4	719,466
11 Apr 2017	611.20	614.47	611.20	614.47	7,013	46,155,200	4	731,206
10 Apr 2017	600.29	601.33	600.29	601.33	9,534	92,496,000	4	715,573
7 Apr 2017	597.02	600.29	597.02	600.29	9,885	131,841,900	4	714,337
6 Apr 2017	597.02	597.02	597.02	597.02	9,143	74,559,100	4	710,445
5 Apr 2017	587.55	596.37	587.55	596.37	14,631	112,438,000	4	709,672
4 Apr 2017	599.65	599.65	590.82	590.82	9,709	102,130,000	4	703,061
3 Apr 2017	600.68	600.68	597.41	597.41	7,222	68,694,700	4	710,908
31 Mar 2017	602.76	602.76	593.93	593.93	23,714	196,230,600	4	706,769
30 Mar 2017	602.76	602.76	602.76	602.76	17,250	120,949,200	4	717,273
29 Mar 2017	607.13	607.13	602.76	602.76	9,442	69,164,500	4	717,273
28 Mar 2017	592.90	602.76	592.90	602.76	6,789	52,668,500	4	717,273
24 Mar 2017	603.64	603.64	593.77	593.77	7,290	52,176,900	4	706,573
23 Mar 2017	604.51	604.51	603.64	603.64	33,349	191,544,800	4	718,313
22 Mar 2017	608.65	608.65	604.51	604.51	7,646	82,277,500	4	719,353
21 Mar 2017	602.60	605.38	602.60	605.38	18,213	112,751,300	4	720,393
20 Mar 2017	606.03	606.03	602.76	602.76	21,426	133,856,900	4	717,273
17 Mar 2017	612.30	613.67	612.30	613.67	34,671	261,073,700	4	730,249
16 Mar 2017	624.41	624.41	605.55	605.55	34,330	193,188,000	4	720,589
15 Mar 2017	625.44	625.44	614.54	614.54	23,929	166,480,700	4	731,289
14 Mar 2017	629.59	638.58	629.59	638.58	13,935	120,281,600	4	759,897
13 Mar 2017	617.98	630.63	617.98	630.63	13,388	103,900,000	4	750,433
10 Mar 2017	598.08	608.98	598.08	608.98	16,780	117,344,500	4	724,677
9 Mar 2017	636.83	636.83	599.12	599.12	10,389	94,100,500	4	712,937
8 Mar 2017	631.99	631.99	602.39	602.39	10,987	155,899,400	4	716,830
7 Mar 2017	660.71	660.71	647.73	647.73	10,794	126,425,900	4	770,782
6 Mar 2017	675.26	680.44	675.26	680.44	39,449	432,550,900	4	809,710
3 Mar 2017	710.31	710.31	699.25	699.25	43,765	355,694,500	4	832,089
1 Mar 2017	708.45	708.45	703.76	703.76	24,058	253,057,900	4	837,464
28 Feb 2017	631.80	655.85	631.80	655.85	24,112	237,308,600	4	780,442
27 Feb 2017	603.25	614.15	603.25	614.15	16,467	120,730,300	4	730,825
24 Feb 2017	594.42	594.42	594.42	594.42	26,208	190,656,400	4	707,345
23 Feb 2017	582.16	582.16	581.28	581.28	18,205	123,744,500	4	691,713
22 Feb 2017	582.16	582.16	582.16	582.16	14,896	132,994,500	4	692,753
21 Feb 2017	571.25	582.16	571.25	582.16	12,827	119,358,300	4	692,753
20 Feb 2017	571.25	572.29	571.25	572.29	19,973	160,533,300	4	681,013
17 Feb 2017	571.25	572.29	571.25	572.29	13,943	105,147,800	4	681,013
16 Feb 2017	573.16	573.16	572.29	572.29	12,061	90,736,800	4	681,013
15 Feb 2017	569.02	572.29	569.02	572.29	17,689	161,148,200	4	681,013
14 Feb 2017	557.08	559.15	557.08	559.15	18,186	250,924,400	4	665,380
13 Feb 2017	556.04	558.11	556.04	558.11	14,770	208,122,500	4	664,144
10 Feb 2017	559.47	559.47	559.47	559.47	14,478	138,849,800	4	665,761
9 Feb 2017	550.48	561.22	550.48	561.22	13,128	155,188,100	4	667,841
8 Feb 2017	552.39	562.26	552.39	562.26	11,075	74,614,200	4	669,077
7 Feb 2017	543.40	554.31	543.40	554.31	15,919	142,316,900	4	659,613
6 Feb 2017	550.00	550.00	550.00	550.00	13,239	187,641,900	4	654,484
3 Feb 2017	553.27	554.31	553.27	554.31	13,759	241,442,700	4	659,613
2 Feb 2017	544.44	544.44	542.36	542.36	9,441	122,437,700	4	645,401
1 Feb 2017	555.18	555.18	553.43	553.43	15,200	136,170,800	4	658,573
31 Jan 2017	540.94	554.14	540.94	554.14	13,655	108,775,000	4	659,417
30 Jan 2017	539.42	552.89	539.42	552.89	6,910	97,545,200	4	657,925
27 Jan 2017	557.59	557.59	546.85	546.85	20,488	111,718,200	4	650,737
26 Jan 2017	542.54	553.44	542.54	553.44	31,125	210,641,300	4	658,584
25 Jan 2017	552.91	558.63	552.91	558.63	16,988	159,585,700	4	664,753
24 Jan 2017	561.73	563.81	561.73	563.81	20,536	353,382,100	4	670,921
23 Jan 2017	560.49	567.08	560.49	567.08	23,224	553,601,800	4	674,814
20 Jan 2017	568.78	568.78	560.49	560.49	19,050	285,771,200	4	666,967
19 Jan 2017	568.03	568.03	568.03	568.03	5,232	36,393,800	3	590,764
18 Jan 2017	572.78	572.78	571.78	571.78	15,289	94,010,100	3	594,657
17 Jan 2017	572.78	572.78	572.78	572.78	15,248	99,116,800	3	595,697
16 Jan 2017	575.52	575.52	572.78	572.78	6,576	49,612,600	3	595,697
13 Jan 2017	560.49	575.52	560.49	575.52	9,271	57,470,500	3	598,550
12 Jan 2017	575.52	575.52	560.49	560.49	20,184	124,721,700	3	582,917
11 Jan 2017	560.49	575.52	560.49	575.52	15,029	86,866,700	3	598,550
10 Jan 2017	577.52	577.52	554.23	554.23	23,506	146,179,700	3	576,409
9 Jan 2017	577.52	577.52	571.78	571.78	6,108	39,166,500	3	594,657
6 Jan 2017	578.52	578.52	574.78	574.78	9,084	46,150,800	3	597,777
5 Jan 2017	566.23	569.97	566.23	569.97	8,688	65,741,700	3	592,783
3 Jan 2017	576.52	577.52	576.52	577.52	8,148	55,340,900	3	600,630
2 Jan 2017	569.23	580.52	569.23	580.52	5,768	42,728,500	3	603,750
30 Dec 2016	560.49	561.49	560.49	561.49	12,299	89,393,500	3	583,957
28 Dec 2016	575.52	575.52	571.78	571.78	9,285	58,210,000	3	594,657
27 Dec 2016	575.52	575.52	575.52	575.52	8,811	84,100,400	3	598,550
26 Dec 2016	600.10	600.10	588.81	588.81	24,539	140,039,200	3	612,370
23 Dec 2016	602.10	602.10	602.10	602.10	21,668	122,895,000	3	626,190
22 Dec 2016	617.13	617.13	605.84	605.84	15,020	92,073,000	3	630,083
21 Dec 2016	620.87	620.87	620.87	620.87	11,947	85,930,100	3	645,716
20 Dec 2016	617.87	621.61	617.87	621.61	17,900	104,616,900	3	646,489
19 Dec 2016	617.13	627.42	617.13	627.42	12,403	73,269,800	3	652,523
16 Dec 2016	628.42	628.42	617.13	617.13	6,753	59,727,600	3	641,823
15 Dec 2016	612.38	624.67	612.38	624.67	7,534	48,898,000	3	649,670
14 Dec 2016	612.38	623.67	612.38	623.67	13,811	70,235,500	3	648,630
13 Dec 2016	623.67	623.67	623.67	623.67	11,954	59,746,000	3	648,630
12 Dec 2016	623.67	623.67	623.67	623.67	8,041	53,503,500	3	648,630
9 Dec 2016	623.67	623.67	623.67	623.67	12,703	74,320,100	3	648,630
8 Dec 2016	623.67	627.42	623.67	627.42	9,814	65,030,200	3	652,523
7 Dec 2016	627.42	627.42	627.42	627.42	6,877	51,037,000	3	652,523
6 Dec 2016	626.41	626.41	626.41	626.41	17,729	97,707,200	3	651,483
5 Dec 2016	625.67	626.41	625.67	626.41	18,247	109,077,100	3	651,483
2 Dec 2016	629.42	629.42	629.42	629.42	18,940	100,831,200	3	654,603
1 Dec 2016	629.42	633.16	629.42	633.16	6,578	45,206,200	3	658,496
30 Nov 2016	627.42	642.70	627.42	642.70	13,873	71,797,300	3	668,424
29 Nov 2016	625.41	631.16	625.41	631.16	7,180	49,103,500	3	656,416
28 Nov 2016	634.90	634.90	630.16	630.16	7,593	42,417,300	3	655,376
25 Nov 2016	614.13	630.16	614.13	630.16	13,751	93,887,300	3	655,376
23 Nov 2016	625.41	625.41	625.41	625.41	26,685	182,328,000	3	650,443
22 Nov 2016	630.16	631.16	630.16	631.16	19,457	120,212,600	3	656,416
21 Nov 2016	647.19	647.19	635.90	635.90	17,418	129,128,000	3	661,349
18 Nov 2016	651.93	651.93	650.93	650.93	15,313	87,960,900	3	676,982
17 Nov 2016	647.93	647.93	639.64	639.64	7,796	60,821,900	3	665,242
16 Nov 2016	634.64	634.64	634.64	634.64	19,154	105,100,300	3	660,042
15 Nov 2016	637.64	642.39	637.64	642.39	8,040	57,586,200	3	668,095
11 Nov 2016	642.39	642.39	633.64	633.64	13,414	77,909,500	3	659,002
10 Nov 2016	634.90	649.93	634.90	649.93	13,499	75,548,400	3	675,942
9 Nov 2016	631.16	642.45	631.16	642.45	16,497	87,927,700	3	668,156
8 Nov 2016	651.93	651.93	640.64	640.64	18,424	116,315,100	3	666,282
7 Nov 2016	659.42	659.42	651.93	651.93	46,675	242,785,500	3	678,022
4 Nov 2016	666.91	666.91	663.16	663.16	82,507	476,552,500	3	689,701
3 Nov 2016	659.42	659.42	659.42	659.42	2,399	39,197,100	3	685,808
2 Nov 2016	670.71	670.71	659.42	659.42	3,317	53,175,800	3	685,808
1 Nov 2016	658.42	668.71	658.42	668.71	2,717	43,573,500	3	695,468
31 Oct 2016	657.42	658.42	657.42	658.42	1,741	23,666,900	3	684,768
28 Oct 2016	676.19	676.19	656.42	656.42	10,421	491,019,600	3	682,688
27 Oct 2016	653.42	657.16	653.42	657.16	8,711	365,381,500	3	683,461
26 Oct 2016	665.96	665.96	660.96	660.96	10,887	453,207,000	3	687,415
25 Oct 2016	643.19	658.22	643.19	658.22	7,221	266,492,000	3	684,562
24 Oct 2016	647.19	647.19	646.19	646.19	10,007	425,549,000	3	672,049
21 Oct 2016	654.73	654.73	654.73	654.73	3,807	109,726,500	3	680,936
20 Oct 2016	657.74	657.74	657.74	657.74	5,511	143,692,200	3	684,057
19 Oct 2016	636.45	636.45	636.45	636.45	2,264	62,295,400	3	661,916
18 Oct 2016	638.19	639.19	638.19	639.19	3,479	104,087,500	3	664,769
17 Oct 2016	648.48	648.48	648.48	648.48	5,693	151,762,000	3	674,428
14 Oct 2016	651.48	651.48	651.48	651.48	3,306	87,276,600	3	677,549
13 Oct 2016	633.45	634.45	633.45	634.45	3,055	71,359,000	3	659,835
12 Oct 2016	632.45	633.45	632.45	633.45	4,480	103,153,800	3	658,795
11 Oct 2016	628.70	628.70	617.41	617.41	6,451	162,319,300	3	642,122
10 Oct 2016	617.41	617.41	617.41	617.41	2,342	58,222,400	3	642,122
7 Oct 2016	621.16	621.16	617.41	617.41	3,378	77,643,000	3	642,122
6 Oct 2016	617.41	617.41	617.41	617.41	5,968	136,960,000	3	642,122
5 Oct 2016	609.87	617.41	609.87	617.41	8,976	200,130,200	3	642,122
4 Oct 2016	616.41	620.16	616.41	620.16	9,064	265,629,500	3	644,975
3 Oct 2016	616.41	616.41	616.36	616.36	8,768	268,248,300	3	641,021
30 Sep 2016	610.73	610.73	605.18	605.18	5,565	142,099,000	3	629,403
29 Sep 2016	613.73	618.27	613.73	613.73	2,557	43,525,900	3	638,290
28 Sep 2016	618.27	618.27	618.27	618.27	3,852	93,232,000	3	643,018
27 Sep 2016	620.28	620.28	619.28	619.28	3,460	58,014,600	3	644,058
26 Sep 2016	613.53	619.28	613.53	619.28	2,173	47,773,600	3	644,058
23 Sep 2016	594.70	608.99	594.70	608.99	5,931	89,835,800	3	633,358
22 Sep 2016	600.44	601.44	600.44	601.44	7,116	134,590,200	3	625,510
21 Sep 2016	620.28	620.28	606.99	606.99	6,969	148,394,000	3	631,278
20 Sep 2016	620.28	621.28	620.28	621.28	6,641	142,712,600	3	646,138
19 Sep 2016	645.34	645.34	643.59	643.59	6,778	135,751,600	3	669,350
16 Sep 2016	656.14	658.88	656.14	658.88	3,809	62,844,800	3	685,250
15 Sep 2016	647.14	647.14	647.14	647.14	5,791	99,754,400	3	673,037
14 Sep 2016	664.88	664.88	657.88	657.88	6,199	136,479,000	3	684,210
12 Sep 2016	669.88	669.88	667.88	667.88	3,405	59,343,000	3	694,611
9 Sep 2016	684.17	684.17	684.17	684.17	6,352	125,269,600	3	711,552
8 Sep 2016	688.92	688.92	683.92	683.92	6,690	132,789,100	3	711,284
7 Sep 2016	701.20	701.20	701.20	701.20	5,369	135,803,000	3	729,265
6 Sep 2016	701.20	701.20	701.20	701.20	4,754	104,205,500	3	729,265
5 Sep 2016	701.20	712.49	701.20	712.49	5,902	122,829,500	3	741,005
2 Sep 2016	697.20	699.20	697.20	699.20	12,155	204,303,500	3	727,185
1 Sep 2016	743.75	743.75	728.75	728.75	14,883	263,398,500	3	757,914
31 Aug 2016	718.75	718.75	718.75	718.75	13,355	188,320,000	3	747,513
30 Aug 2016	695.46	706.75	695.46	706.75	29,226	323,555,300	3	735,032
29 Aug 2016	700.49	700.49	700.49	700.49	26,307	301,654,200	3	728,524
26 Aug 2016	690.49	690.49	690.49	690.49	15,176	159,826,800	3	718,123
25 Aug 2016	686.20	694.71	686.20	694.71	4,188	126,954,500	2	640,888
24 Aug 2016	686.20	698.93	686.20	698.93	3,558	91,751,000	2	644,781
23 Aug 2016	694.71	694.71	694.71	694.71	4,568	123,808,000	2	640,888
22 Aug 2016	690.49	690.49	690.49	690.49	2,728	73,765,000	2	636,995
19 Aug 2016	677.76	690.49	677.76	690.49	3,187	92,160,000	2	636,995
18 Aug 2016	682.05	682.05	682.05	682.05	1,539	43,758,000	2	629,210
17 Aug 2016	669.32	677.83	669.32	677.83	4,477	128,093,500	2	625,317
16 Aug 2016	682.05	682.05	669.32	669.32	4,713	162,181,500	2	617,470
15 Aug 2016	677.76	686.27	677.76	686.27	4,099	115,656,000	2	633,102
12 Aug 2016	686.20	698.93	686.20	698.93	3,793	116,442,500	2	644,781
11 Aug 2016	690.42	698.93	690.42	698.93	1,701	55,584,500	2	644,781
10 Aug 2016	698.93	703.15	698.93	703.15	2,804	95,082,000	2	648,674
9 Aug 2016	703.15	703.15	703.15	703.15	4,276	130,838,000	2	648,674
8 Aug 2016	707.37	707.37	707.37	707.37	2,111	59,446,000	2	652,567
5 Aug 2016	711.59	711.59	707.37	707.37	7,332	184,911,000	2	652,567
4 Aug 2016	707.37	707.37	694.64	694.64	2,193	69,967,000	2	640,827
3 Aug 2016	707.37	707.37	707.37	707.37	1,281	37,365,000	2	652,567
2 Aug 2016	707.37	707.37	707.37	707.37	3,972	118,968,000	2	652,567
1 Aug 2016	694.64	694.64	694.64	694.64	3,549	107,513,000	2	640,827
29 Jul 2016	703.15	703.15	703.15	703.15	2,898	73,768,000	2	648,674
28 Jul 2016	686.14	711.59	686.14	711.59	3,985	121,367,000	2	656,460
27 Jul 2016	715.81	715.81	711.59	711.59	5,312	190,075,000	2	656,460
26 Jul 2016	720.03	724.25	720.03	724.25	13,591	612,041,000	2	668,139
25 Jul 2016	711.52	724.25	711.52	724.25	8,344	296,595,500	2	668,139
22 Jul 2016	720.03	720.03	720.03	720.03	8,202	258,570,000	2	664,246
21 Jul 2016	720.03	732.76	720.03	732.76	5,005	182,377,000	2	675,986
20 Jul 2016	728.54	732.76	728.54	732.76	3,405	127,554,500	2	675,986
18 Jul 2016	745.48	745.48	728.54	728.54	5,522	142,204,500	2	672,093
15 Jul 2016	741.26	745.48	741.26	745.48	3,469	114,607,000	2	687,726
14 Jul 2016	728.54	728.54	728.54	728.54	5,498	164,351,000	2	672,093
13 Jul 2016	715.81	715.81	715.81	715.81	6,972	161,915,000	2	660,353
12 Jul 2016	715.81	715.81	715.81	715.81	6,582	156,899,000	2	660,353
11 Jul 2016	728.54	728.54	728.54	728.54	5,271	139,006,500	2	672,093
8 Jul 2016	741.26	741.26	732.76	732.76	4,121	135,692,500	2	675,986
7 Jul 2016	741.26	741.26	741.26	741.26	5,250	190,862,000	2	683,833
6 Jul 2016	741.26	741.26	741.26	741.26	9,306	266,994,000	2	683,833
5 Jul 2016	758.21	758.21	745.48	745.48	3,105	88,155,000	2	687,726
4 Jul 2016	770.93	770.93	745.48	745.48	5,025	160,086,000	2	687,726
1 Jul 2016	770.93	770.93	770.93	770.93	5,186	149,428,000	2	711,206
30 Jun 2016	804.82	804.82	779.37	779.37	7,296	256,250,000	2	718,992
29 Jun 2016	766.71	800.60	766.71	800.60	13,052	459,314,000	2	738,579
28 Jun 2016	711.59	720.10	711.59	720.10	16,103	425,268,000	2	664,307
27 Jun 2016	821.84	821.84	804.89	804.89	13,156	409,889,000	2	742,533
24 Jun 2016	847.29	847.29	847.29	847.29	5,199	190,650,000	2	781,646
23 Jun 2016	864.23	864.23	864.23	864.23	2,881	101,949,000	2	797,279
22 Jun 2016	868.45	876.96	868.45	876.96	3,242	120,191,500	2	809,109
21 Jun 2016	876.89	876.89	872.67	872.67	3,337	107,089,500	2	805,064
20 Jun 2016	851.51	855.73	851.51	855.73	5,882	186,244,000	2	789,432
17 Jun 2016	847.29	872.74	847.29	872.74	11,242	398,676,000	2	805,126
16 Jun 2016	868.45	868.45	843.07	843.07	17,759	532,816,500	2	777,753
15 Jun 2016	876.89	876.89	876.89	876.89	10,713	482,286,000	2	808,957
14 Jun 2016	885.53	885.53	881.11	881.11	6,790	280,179,000	2	812,850
13 Jun 2016	898.06	898.06	898.06	898.06	6,192	250,632,000	2	828,483
10 Jun 2016	889.55	889.55	889.55	889.55	4,802	208,792,500	2	820,636
9 Jun 2016	889.55	889.55	889.55	889.55	5,305	210,657,000	2	820,636
8 Jun 2016	898.06	902.28	898.06	902.28	7,454	326,256,000	2	832,376
7 Jun 2016	906.50	906.50	902.28	902.28	8,282	308,896,000	2	832,376
6 Jun 2016	919.23	919.23	919.23	919.23	4,130	177,674,000	2	848,009
3 Jun 2016	919.23	936.17	919.23	936.17	10,797	427,540,000	2	863,642
2 Jun 2016	889.55	910.72	889.55	910.72	16,154	561,170,500	2	840,162
1 Jun 2016	885.33	885.33	885.33	885.33	12,824	473,442,500	2	816,743
31 May 2016	898.06	898.06	893.84	893.84	17,782	838,073,000	2	824,590
30 May 2016	919.29	927.73	919.29	927.73	13,487	547,341,000	2	855,856
27 May 2016	944.61	944.61	940.39	940.39	31,329	1,507,125,000	2	867,535
26 May 2016	953.05	953.05	948.83	948.83	21,519	1,119,020,000	2	875,321
25 May 2016	978.37	978.37	940.39	940.39	64,189	3,891,642,000	2	867,535
24 May 2016	1,033.49	1,033.49	995.32	995.32	39,064	2,114,612,000	2	918,204
23 May 2016	1,042.20	1,042.20	1,016.75	1,016.75	55,242	2,633,446,000	2	937,975
20 May 2016	1,016.13	1,016.13	1,000.00	1,000.00	29,910	1,122,234,500	2	922,526
19 May 2016	854.84	854.84	854.84	854.84	9,440	250,160,000	1	622,220
18 May 2016	806.45	806.45	806.45	806.45	12,470	311,750,000	1	587,000
17 May 2016	806.45	806.45	806.45	806.45	10,025	250,625,000	1	587,000
16 May 2016	806.45	806.45	806.45	806.45	5,425	135,625,000	1	587,000
13 May 2016	838.71	838.71	838.71	838.71	5,961	154,986,000	1	610,480
12 May 2016	887.10	887.10	870.97	870.97	6,483	176,915,500	1	633,960
11 May 2016	887.10	887.10	887.10	887.10	5,297	145,667,500	1	645,700
10 May 2016	903.23	919.35	903.23	919.35	4,028	113,221,500	1	669,180
9 May 2016	919.35	919.35	919.35	919.35	3,013	85,870,500	1	669,180
6 May 2016	919.35	919.35	919.35	919.35	6,078	173,223,000	1	669,180
5 May 2016	903.23	903.23	903.23	903.23	7,106	198,968,000	1	657,440
4 May 2016	919.35	919.35	919.35	919.35	8,301	236,578,500	1	669,180
3 May 2016	919.35	935.48	919.35	935.48	3,796	108,918,500	1	680,920
2 May 2016	967.74	967.74	903.23	903.23	3,488	100,526,000	1	657,440
29 Apr 2016	967.74	967.74	967.74	967.74	8,507	255,210,000	1	704,400
28 Apr 2016	983.87	983.87	967.74	967.74	9,896	299,156,000	1	704,400
27 Apr 2016	1,000.00	1,000.00	983.87	983.87	11,628	358,732,500	1	716,140
26 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	11,635	372,320,000	1	751,360
25 Apr 2016	1,080.65	1,080.65	1,064.52	1,064.52	4,842	161,680,000	1	774,840
22 Apr 2016	1,032.26	1,096.77	1,032.26	1,096.77	13,898	455,942,000	1	798,320
21 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	5,047	161,504,000	1	751,360
8 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	21,179	677,728,000	1	751,360
7 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	18,019	576,608,000	1	751,360
6 Apr 2016	1,032.26	1,032.26	1,032.26	1,032.26	22,315	714,080,000	1	751,360
5 Apr 2016	967.74	1,032.26	967.74	1,032.26	31,502	963,872,000	1	751,360
4 Apr 2016	1,193.55	1,193.55	1,129.03	1,129.03	24,289	871,065,000	1	821,800
31 Mar 2016	1,258.06	1,258.06	1,258.06	1,258.06	65,434	2,551,926,000	1	915,721
30 Mar 2016	1,000.00	1,322.58	1,000.00	1,322.58	73,376	2,552,326,000	1	962,681
29 Mar 2016	1,322.58	1,322.58	1,322.58	1,322.58	210,752	8,640,832,000	1	962,681
28 Mar 2016	1,161.29	1,161.29	1,161.29	1,161.29	207,532	7,471,152,000	1	845,280
25 Mar 2016	0.00	0.00	0.00	1,000.00	112,845	3,498,195,000	1	727,880

Home > Main Board > Market Data > Market summary

Market summary

Today's summary

Index chart

Historical price