Market summary

As of 5th Jul. 2022

Today's summary

Index name	Close	Change	% Change	Open	High	Low	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
MYANPIX	344.77	+0.52	+0.15%	344.25	346.52	344.25	2,090	17,720,100	7	599,772

Index chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed companies	Market Cap. (mil MMK)
5 Jul 2022	344.25	346.52	344.25	344.77	2,090	17,720,100	7	599,772
4 Jul 2022	347.12	347.12	344.25	344.25	2,468	7,927,250	7	598,866
1 Jul 2022	345.92	347.12	345.92	347.12	4,223	11,831,500	7	603,850
30 Jun 2022	347.82	347.82	345.92	345.92	253	2,391,700	7	601,770
29 Jun 2022	347.27	347.82	344.80	347.82	476	1,416,100	7	605,081
28 Jun 2022	346.86	347.27	346.86	347.27	1,067	3,415,300	7	604,123
27 Jun 2022	346.73	347.34	346.73	347.34	483	1,920,550	7	604,236
24 Jun 2022	346.73	346.73	346.73	346.73	800	3,527,600	7	603,186
23 Jun 2022	345.59	347.85	345.59	347.85	1,304	4,235,600	7	605,133
22 Jun 2022	346.53	346.53	346.16	346.16	2,642	14,581,550	7	602,187
21 Jun 2022	345.22	345.82	343.92	343.92	3,130	21,247,750	7	598,281
20 Jun 2022	348.95	348.95	345.22	345.22	3,933	17,787,300	7	600,542
17 Jun 2022	346.19	351.45	346.19	351.45	1,168	5,712,200	7	611,397
16 Jun 2022	353.29	357.10	353.29	355.98	1,127	4,785,450	7	619,266
15 Jun 2022	351.57	354.59	351.57	353.29	627	4,191,000	7	614,591
14 Jun 2022	354.18	355.30	353.40	353.47	1,172	3,729,400	7	614,905
13 Jun 2022	357.10	357.10	354.18	354.18	3,959	11,010,500	7	616,141
10 Jun 2022	356.76	357.88	356.73	357.10	813	2,616,650	7	621,218
9 Jun 2022	356.36	356.36	355.61	355.61	3,123	8,425,400	7	618,630
8 Jun 2022	355.65	355.76	352.74	355.76	1,650	4,700,850	7	618,886
7 Jun 2022	355.27	355.65	352.63	355.65	5,243	14,246,550	7	618,700
6 Jun 2022	356.39	356.39	355.27	356.39	2,057	18,945,600	7	619,982
3 Jun 2022	358.54	358.54	353.65	356.39	1,672	20,308,150	7	619,982
2 Jun 2022	355.94	360.46	355.94	358.54	2,171	25,036,750	7	623,725
1 Jun 2022	358.26	359.75	358.26	359.75	1,192	6,399,200	7	625,825
31 May 2022	358.03	358.26	356.36	358.26	893	3,409,050	7	623,236
30 May 2022	357.52	359.75	357.52	359.14	2,230	6,612,900	7	624,775
27 May 2022	357.52	358.64	356.74	358.64	721	2,767,150	7	623,901
26 May 2022	356.74	358.04	355.62	358.04	1,946	20,715,450	7	622,851
25 May 2022	357.35	359.58	357.11	357.11	369	2,724,750	7	621,231
24 May 2022	356.67	358.47	356.67	358.47	3,955	36,442,850	7	623,594
23 May 2022	357.27	357.27	356.67	356.67	3,533	15,415,100	7	620,469
20 May 2022	354.28	354.99	353.16	354.99	2,447	17,519,500	7	617,549
19 May 2022	354.99	354.99	351.26	354.28	2,227	15,931,600	7	616,313
18 May 2022	354.28	354.99	353.87	353.87	244	1,213,950	7	615,603
17 May 2022	354.28	354.28	353.16	354.28	569	2,530,200	7	616,313
16 May 2022	354.28	354.28	351.98	354.28	2,838	13,354,150	7	616,313
13 May 2022	356.89	356.89	356.89	356.89	1,090	4,254,750	7	620,860
12 May 2022	355.78	355.78	355.69	355.69	1,361	3,737,300	7	618,760
11 May 2022	351.96	357.12	351.96	356.89	1,430	7,559,750	7	620,860
10 May 2022	355.16	357.70	355.16	357.70	695	3,297,500	7	622,258
9 May 2022	352.47	356.28	352.47	355.16	3,823	11,574,900	7	617,840
6 May 2022	357.01	358.92	357.01	358.92	2,522	10,570,550	7	624,379
5 May 2022	355.40	358.92	355.40	357.01	6,266	39,502,700	7	621,068
4 May 2022	356.71	356.89	354.99	354.99	5,819	27,514,800	7	617,547
3 May 2022	358.62	358.62	356.11	356.11	4,518	38,066,700	7	619,493
2 May 2022	355.41	360.34	353.51	360.34	5,528	29,315,500	7	626,851
29 Apr 2022	360.28	360.28	356.47	357.65	1,017	3,175,650	7	622,176
28 Apr 2022	360.88	360.88	356.47	356.47	3,134	20,946,200	7	620,127
27 Apr 2022	360.65	360.88	360.28	360.88	2,625	9,441,600	7	627,799
26 Apr 2022	359.53	361.25	359.53	361.25	1,438	11,927,200	7	628,441
25 Apr 2022	356.49	363.34	355.18	363.34	10,259	56,120,800	7	632,066
22 Apr 2022	359.88	359.88	357.61	357.61	734	2,646,900	7	622,107
21 Apr 2022	360.46	360.46	359.88	359.88	1,340	12,331,900	7	626,059
20 Apr 2022	364.90	364.90	359.75	359.75	6,947	24,474,650	7	625,822
19 Apr 2022	360.71	367.59	360.71	367.59	5,069	31,367,200	7	639,463
18 Apr 2022	366.34	366.34	361.42	362.54	3,006	11,979,150	7	630,676
8 Apr 2022	365.06	366.34	361.25	366.34	1,902	6,783,100	7	637,298
7 Apr 2022	363.15	365.06	362.55	365.06	3,836	11,696,950	7	635,063
6 Apr 2022	364.69	365.06	360.88	365.06	2,324	20,910,550	7	635,063
5 Apr 2022	361.77	364.69	361.77	363.57	3,715	13,358,400	7	632,474
4 Apr 2022	366.11	366.11	362.37	362.37	5,713	39,051,000	7	630,394
31 Mar 2022	359.79	367.23	359.79	367.23	3,095	9,098,100	7	638,834
30 Mar 2022	362.03	362.03	360.91	360.91	2,310	16,253,200	7	627,851
29 Mar 2022	364.60	364.60	357.78	362.00	1,574	5,779,850	7	629,747
28 Mar 2022	364.93	366.84	364.93	365.72	1,054	8,086,450	7	636,208
25 Mar 2022	369.93	369.93	365.79	368.03	3,137	35,901,400	7	640,234
24 Mar 2022	368.82	369.93	368.82	369.93	1,263	3,581,250	7	643,545
23 Mar 2022	368.82	371.05	368.82	371.05	411	1,716,400	7	645,492
22 Mar 2022	370.51	371.05	369.93	371.05	828	2,385,550	7	645,492
21 Mar 2022	372.19	373.31	367.49	369.39	1,186	4,994,100	7	642,598
18 Mar 2022	366.49	372.19	366.49	372.19	2,218	7,612,250	7	647,472
17 Mar 2022	370.51	370.51	369.39	369.96	1,996	7,385,200	7	643,596
15 Mar 2022	372.36	374.27	372.36	374.27	708	2,117,400	7	651,085
14 Mar 2022	369.96	372.20	369.96	372.20	2,214	6,924,700	7	647,489
11 Mar 2022	371.66	372.03	369.96	369.96	2,628	7,990,150	7	643,596
10 Mar 2022	376.17	376.54	374.27	374.27	1,628	4,684,550	7	651,088
9 Mar 2022	375.57	376.17	375.57	376.17	1,072	3,063,700	7	654,398
8 Mar 2022	375.57	376.69	375.57	375.57	3,518	10,111,400	7	653,348
7 Mar 2022	377.98	377.98	375.34	375.34	2,000	7,279,750	7	652,950
4 Mar 2022	376.07	377.98	376.07	377.98	6,016	25,234,550	7	657,536
3 Mar 2022	377.57	379.10	376.07	376.07	7,123	35,790,100	7	654,226
1 Mar 2022	372.38	375.82	372.02	375.31	6,429	27,643,950	7	652,891
28 Feb 2022	373.95	373.95	369.78	369.78	4,621	21,402,950	7	643,273
25 Feb 2022	378.33	378.33	375.49	377.63	1,438	8,012,800	7	656,937
24 Feb 2022	379.89	379.89	379.52	379.52	1,322	10,221,600	7	660,227
23 Feb 2022	382.45	382.45	378.77	379.89	2,907	49,714,300	7	660,869
22 Feb 2022	381.67	382.82	381.67	382.45	1,032	7,221,200	7	665,324
21 Feb 2022	382.05	384.29	381.67	381.67	6,378	20,287,150	7	663,968
18 Feb 2022	382.39	384.29	382.39	384.29	2,080	12,791,950	7	668,515
17 Feb 2022	382.65	384.18	379.26	379.97	4,618	26,219,850	7	661,004
16 Feb 2022	382.39	384.89	382.39	384.18	4,864	28,449,550	7	668,328
15 Feb 2022	380.48	382.39	378.24	382.39	2,065	8,373,000	7	665,204
14 Feb 2022	375.19	382.38	375.19	382.38	6,889	30,202,550	7	665,199
11 Feb 2022	380.20	382.44	380.20	381.23	2,840	18,606,400	7	663,193
10 Feb 2022	380.20	380.94	379.08	380.20	6,046	34,215,200	7	661,399
9 Feb 2022	379.65	382.47	379.08	379.08	10,672	43,744,700	7	659,453
8 Feb 2022	385.29	385.29	382.27	382.27	1,799	6,038,800	7	664,999
7 Feb 2022	379.26	384.55	379.26	384.55	1,215	5,776,900	7	668,973
4 Feb 2022	379.55	382.28	379.55	382.28	2,628	13,552,350	7	665,021
3 Feb 2022	376.53	379.55	376.53	379.55	7,376	30,972,100	7	660,272
2 Feb 2022	379.01	379.01	376.53	376.53	3,130	10,037,050	7	655,015
1 Feb 2022	378.59	380.49	378.59	380.12	6,371	29,062,650	7	661,271
31 Jan 2022	379.49	380.93	379.12	379.79	10,505	45,599,900	7	660,682
28 Jan 2022	381.62	382.74	380.51	382.74	8,105	26,746,750	7	665,829
27 Jan 2022	384.57	386.48	383.45	384.57	1,642	7,396,900	7	669,011
26 Jan 2022	387.60	387.60	385.36	386.48	2,662	9,962,750	7	672,321
25 Jan 2022	389.87	389.87	384.94	387.60	1,244	4,962,900	7	674,268
24 Jan 2022	387.36	392.28	387.36	389.87	559	4,170,650	7	678,220
21 Jan 2022	388.26	391.50	388.26	391.50	2,668	9,067,200	7	681,054
20 Jan 2022	387.18	387.55	387.18	387.55	1,032	7,769,750	7	674,183
19 Jan 2022	381.46	388.62	381.46	387.92	8,561	42,773,100	7	674,824
18 Jan 2022	380.95	383.79	379.05	383.79	2,585	16,445,700	7	667,648
17 Jan 2022	379.06	380.97	377.95	380.97	2,370	10,483,300	7	662,738
14 Jan 2022	383.57	384.69	383.57	384.69	475	1,973,900	7	669,209
13 Jan 2022	382.78	383.57	381.67	383.57	1,594	7,135,350	7	667,262
12 Jan 2022	382.27	383.39	380.88	380.88	1,810	8,856,800	7	662,588
11 Jan 2022	386.32	386.32	383.63	385.19	3,772	17,602,550	7	670,088
10 Jan 2022	388.01	388.01	383.63	383.63	2,509	13,865,850	7	667,366
7 Jan 2022	380.57	388.01	380.57	388.01	4,626	26,750,350	7	674,986
6 Jan 2022	390.56	390.56	380.16	381.28	2,320	9,809,650	7	663,287
5 Jan 2022	391.89	391.89	388.86	389.98	1,823	6,575,000	7	678,420
3 Jan 2022	388.68	391.89	388.68	391.89	573	4,094,950	7	681,731
30 Dec 2021	390.96	392.86	390.96	392.86	2,193	7,371,800	7	683,434
29 Dec 2021	394.77	394.77	390.96	390.96	357	1,579,900	7	680,123
28 Dec 2021	391.75	394.77	391.75	394.77	240	867,000	7	686,745
27 Dec 2021	393.46	393.46	393.46	393.46	251	1,418,900	7	684,474
23 Dec 2021	394.77	394.77	394.20	394.20	238	1,526,000	7	685,757
22 Dec 2021	394.77	395.89	392.54	392.54	7,970	24,091,350	7	682,863
21 Dec 2021	392.13	392.13	391.01	392.13	504	1,845,850	7	682,148
20 Dec 2021	389.28	392.13	389.28	392.13	163	1,118,400	7	682,148
17 Dec 2021	381.82	391.18	381.11	389.28	1,087	9,257,150	7	677,197
16 Dec 2021	391.67	392.79	381.00	381.00	5,142	36,897,800	7	662,800
15 Dec 2021	392.38	393.50	391.60	393.50	636	2,265,800	7	684,543
14 Dec 2021	391.60	393.50	387.79	393.50	2,504	9,009,650	7	684,543
13 Dec 2021	392.34	392.34	391.22	392.34	46	234,600	7	682,522
10 Dec 2021	395.87	397.78	391.74	391.74	2,208	11,203,100	7	681,482
9 Dec 2021	394.75	395.87	394.75	394.75	4,494	16,683,050	7	686,723
8 Dec 2021	395.54	397.78	394.75	397.78	1,570	5,319,900	7	691,980
7 Dec 2021	400.59	400.59	396.11	396.11	2,400	7,605,000	7	689,086
6 Dec 2021	395.63	400.59	394.55	400.59	523	5,319,350	7	696,872
3 Dec 2021	396.23	396.23	393.21	395.11	1,107	6,256,050	7	687,345
2 Dec 2021	389.12	390.76	388.52	390.76	5,515	20,915,200	7	679,765
1 Dec 2021	392.06	395.09	391.35	391.35	5,140	20,432,950	7	680,805
30 Nov 2021	393.15	393.15	392.03	392.03	5,300	16,599,400	7	681,990
26 Nov 2021	396.96	396.96	393.15	393.15	3,040	21,268,400	7	683,936
25 Nov 2021	396.36	396.96	396.36	396.96	236	838,200	7	690,558
24 Nov 2021	395.88	398.79	395.88	398.79	59	345,200	7	693,741
23 Nov 2021	397.77	397.77	391.32	395.88	1,303	4,316,850	7	688,681
22 Nov 2021	401.91	401.91	397.77	397.77	2,562	16,303,750	7	691,961
19 Nov 2021	397.03	401.17	397.03	401.17	1,932	7,694,950	7	697,883
16 Nov 2021	396.25	398.49	396.25	396.62	925	3,330,750	7	689,963
15 Nov 2021	399.98	399.98	398.08	398.38	4,418	20,772,350	7	693,030
12 Nov 2021	402.55	402.55	399.50	399.98	1,621	5,064,000	7	695,816
11 Nov 2021	399.53	402.55	399.53	402.55	1,610	11,857,100	7	700,286
10 Nov 2021	397.31	400.32	397.31	399.04	1,462	11,109,950	7	694,174
9 Nov 2021	397.37	398.65	397.16	398.65	6,382	22,062,250	7	693,502
8 Nov 2021	388.74	398.68	387.62	396.77	3,482	17,202,850	7	690,232
5 Nov 2021	398.74	399.04	396.84	399.04	2,050	12,374,350	7	694,184
3 Nov 2021	396.43	399.22	394.71	399.22	1,052	8,579,400	7	694,498
2 Nov 2021	395.83	398.33	394.34	398.33	4,085	15,312,500	7	692,947
1 Nov 2021	398.51	400.42	397.73	397.73	3,927	24,266,000	7	691,905
29 Oct 2021	401.54	401.54	398.51	399.30	5,179	26,121,400	7	694,626
28 Oct 2021	400.22	400.22	398.32	400.22	6,354	30,474,800	7	696,237
27 Oct 2021	396.68	400.22	396.68	400.22	3,671	22,139,150	7	696,237
26 Oct 2021	391.10	397.80	391.10	397.80	3,983	17,411,700	7	692,020
25 Oct 2021	396.80	399.03	396.80	399.03	1,688	8,667,850	7	694,168
22 Oct 2021	397.92	399.03	394.89	397.92	587	4,140,850	7	692,222
18 Oct 2021	395.07	397.55	395.07	397.55	2,349	8,253,800	7	691,581
15 Oct 2021	399.93	399.93	398.03	398.03	1,367	7,991,800	7	692,423
14 Oct 2021	401.84	401.84	399.34	399.93	1,693	7,077,300	7	695,734
13 Oct 2021	400.12	401.84	396.31	401.84	3,253	11,713,850	7	699,045
12 Oct 2021	400.49	401.08	394.41	394.41	2,131	8,768,000	7	686,115
11 Oct 2021	399.74	402.80	399.74	402.80	11,466	173,223,100	7	700,726
8 Oct 2021	399.18	399.41	399.18	399.41	7,202	31,887,950	7	694,827
7 Oct 2021	399.78	399.78	399.18	399.18	24,011	87,982,350	7	694,418
6 Oct 2021	398.66	399.78	398.66	399.78	4,784	27,851,050	7	695,468
5 Oct 2021	395.96	398.66	395.96	398.66	5,493	37,617,300	7	693,522
4 Oct 2021	402.14	402.14	399.85	400.97	14,626	49,699,250	7	697,536
30 Sep 2021	401.02	402.14	400.45	402.14	2,882	23,910,550	7	699,575
29 Sep 2021	396.83	402.14	396.83	399.23	1,750	29,413,400	7	694,509
28 Sep 2021	401.34	401.34	397.95	398.73	13,524	62,915,800	7	693,643
27 Sep 2021	397.11	400.12	397.11	399.92	5,224	29,378,800	7	695,705
24 Sep 2021	396.99	397.11	396.40	397.11	16,251	71,220,700	7	690,813
23 Sep 2021	396.37	397.52	394.68	395.87	14,478	52,934,300	7	688,671
22 Sep 2021	397.56	398.28	397.56	398.28	15,789	51,403,150	7	692,847
21 Sep 2021	396.45	398.68	396.45	397.56	18,042	56,385,300	7	691,611
20 Sep 2021	397.56	399.47	395.66	399.47	5,540	28,049,400	7	694,922
17 Sep 2021	397.67	398.79	395.47	397.56	8,236	35,191,700	7	691,611
16 Sep 2021	400.48	400.48	397.67	397.67	7,245	30,668,900	7	691,797
15 Sep 2021	398.07	400.48	396.34	400.48	8,920	35,502,500	7	696,689
14 Sep 2021	397.72	403.07	397.72	403.07	17,626	72,322,650	7	701,183
13 Sep 2021	397.72	397.72	395.86	395.86	8,007	33,105,300	7	688,650
10 Sep 2021	402.49	402.49	397.12	397.12	6,624	37,451,150	7	690,829
9 Sep 2021	398.46	400.97	398.05	398.05	16,083	53,421,850	7	692,457
8 Sep 2021	392.81	396.76	392.81	393.40	1,887	7,534,050	7	684,369
7 Sep 2021	399.35	399.35	395.21	395.21	3,715	13,489,650	7	687,515
6 Sep 2021	400.63	400.63	398.61	398.61	5,487	27,638,150	7	693,436
3 Sep 2021	402.23	404.13	401.15	401.15	3,120	10,173,550	7	697,854
2 Sep 2021	402.44	402.44	400.50	401.62	9,736	45,395,750	7	698,669
1 Sep 2021	400.12	402.44	400.12	402.44	3,187	17,560,950	7	700,094
31 Aug 2021	401.23	403.56	400.45	401.23	2,827	13,767,450	7	697,994
30 Aug 2021	404.89	404.89	400.69	401.84	5,543	27,279,200	7	699,044
27 Aug 2021	404.67	408.32	403.55	408.32	3,658	20,448,700	7	710,326
26 Aug 2021	401.95	404.67	400.75	404.67	5,223	38,369,200	7	703,977
25 Aug 2021	400.83	400.83	399.63	400.83	2,070	12,805,300	7	697,298
24 Aug 2021	403.25	403.25	400.83	400.83	4,155	24,490,900	7	697,298
23 Aug 2021	406.47	406.47	402.13	402.13	6,708	49,695,500	7	699,559
13 Aug 2021	405.19	405.90	405.19	405.90	3,149	11,905,900	7	706,104
12 Aug 2021	404.61	404.82	403.33	404.82	378	1,523,950	7	704,227
11 Aug 2021	401.51	404.54	401.51	403.42	1,476	11,986,200	7	701,793
10 Aug 2021	404.39	405.27	403.42	403.42	2,819	15,208,500	7	701,793
9 Aug 2021	400.66	405.51	400.66	404.39	3,603	23,501,100	7	703,485
6 Aug 2021	401.91	403.03	401.91	402.14	1,145	3,765,600	7	699,579
5 Aug 2021	398.49	402.66	398.49	401.54	1,306	6,280,000	7	698,529
4 Aug 2021	400.39	400.39	397.37	399.27	1,907	14,830,800	7	694,577
3 Aug 2021	399.27	400.39	399.27	399.27	2,402	25,282,400	7	694,577
2 Aug 2021	400.39	400.39	399.27	399.27	822	4,281,300	7	694,577
30 Jul 2021	401.10	403.00	401.10	403.00	1,566	8,955,750	7	701,070
29 Jul 2021	403.00	403.00	401.88	401.88	1,193	3,895,450	7	699,124
28 Jul 2021	403.37	403.37	403.37	403.37	3,095	12,447,100	7	701,711
27 Jul 2021	399.75	401.47	399.14	401.47	4,247	18,551,600	7	698,400
26 Jul 2021	400.35	403.71	399.01	399.01	3,094	12,868,500	7	694,121
16 Jul 2021	409.04	409.04	409.04	409.04	2,317	14,533,650	7	711,578
15 Jul 2021	410.87	411.61	409.04	409.04	1,796	15,061,700	7	711,578
14 Jul 2021	410.65	411.61	410.27	410.87	3,303	19,945,500	7	714,760
13 Jul 2021	407.96	411.77	407.96	411.77	1,518	11,100,200	7	716,317
12 Jul 2021	408.45	411.06	408.45	411.06	1,601	7,288,050	7	715,081
9 Jul 2021	413.08	413.08	409.56	410.68	778	11,057,000	7	714,430
8 Jul 2021	410.53	412.07	410.53	411.36	5,095	18,085,600	7	715,603
7 Jul 2021	411.70	414.34	409.98	414.34	483	2,466,700	7	720,791
6 Jul 2021	412.44	412.44	411.70	411.70	453	3,291,750	7	716,198
5 Jul 2021	408.68	413.04	408.68	412.44	1,082	7,647,150	7	717,480
2 Jul 2021	412.12	412.83	409.83	412.47	2,865	22,952,750	7	717,532
1 Jul 2021	413.29	416.26	413.29	416.26	2,369	8,517,900	7	724,141
30 Jun 2021	414.41	414.41	414.03	414.03	3,192	14,646,300	7	720,248
29 Jun 2021	416.68	416.68	411.75	414.41	1,803	13,937,100	7	720,912
28 Jun 2021	411.84	416.68	411.84	416.68	1,401	12,807,250	7	724,864
25 Jun 2021	410.11	411.84	408.81	411.84	2,064	15,702,100	7	716,435
24 Jun 2021	411.00	411.60	408.21	408.21	1,761	8,173,450	7	710,128
23 Jun 2021	412.79	412.79	411.00	411.00	325	3,431,600	7	714,976
22 Jun 2021	413.39	413.39	412.27	412.79	2,627	20,190,100	7	718,096
21 Jun 2021	413.91	415.30	413.39	413.39	1,556	8,369,200	7	719,146
18 Jun 2021	414.51	415.12	413.34	413.34	4,585	38,020,150	7	719,045
17 Jun 2021	412.27	414.51	409.25	414.51	6,127	42,815,850	7	721,093
16 Jun 2021	414.00	415.12	412.27	412.27	4,228	31,487,150	7	717,200
15 Jun 2021	415.90	417.02	415.90	415.90	7,579	36,466,550	7	723,507
14 Jun 2021	416.81	416.81	414.51	415.90	2,222	14,820,600	7	723,507
11 Jun 2021	419.36	419.36	415.68	418.74	1,206	8,471,950	7	728,451
10 Jun 2021	416.52	419.93	415.31	419.93	4,989	18,494,800	7	730,526
9 Jun 2021	412.82	416.52	412.22	416.52	6,310	25,231,300	7	724,584
8 Jun 2021	410.94	413.94	410.94	413.94	5,442	18,219,700	7	720,100
7 Jun 2021	406.60	411.45	406.60	410.94	1,266	5,678,650	7	714,873
4 Jun 2021	408.42	408.50	406.51	408.50	4,423	17,268,700	7	710,641
3 Jun 2021	405.82	406.61	405.82	406.61	6,793	35,930,300	7	707,340
2 Jun 2021	405.05	405.05	403.85	405.05	8,323	35,894,200	6	656,533
1 Jun 2021	407.89	407.89	403.85	406.90	1,074	4,228,600	6	659,529
31 May 2021	405.48	409.71	403.80	409.71	2,571	22,274,400	6	664,076
28 May 2021	406.06	406.06	404.83	405.48	10,756	45,441,550	6	657,226
27 May 2021	405.27	406.06	405.27	406.06	2,069	13,512,400	6	658,173
26 May 2021	402.82	405.27	402.82	405.27	2,022	15,933,900	6	656,891
24 May 2021	403.63	408.11	401.59	404.86	947	8,029,300	6	656,227
21 May 2021	406.87	406.87	404.91	404.91	2,384	26,274,800	6	656,304
20 May 2021	408.87	408.87	404.07	406.87	6,626	39,323,100	6	659,486
19 May 2021	409.24	409.24	408.47	408.87	8,619	44,942,400	6	662,720
18 May 2021	404.33	409.85	404.33	409.85	5,838	20,310,650	6	664,314
17 May 2021	410.91	410.91	404.33	404.33	5,152	22,797,200	6	655,367
14 May 2021	409.09	409.09	406.43	408.47	10,924	45,684,000	6	662,079
13 May 2021	406.41	409.09	406.41	409.09	3,118	15,730,800	6	663,078
12 May 2021	408.13	408.25	406.09	408.25	2,813	13,920,200	6	661,723
11 May 2021	408.94	410.94	408.13	410.94	3,390	27,390,250	6	666,074
10 May 2021	410.79	410.79	405.70	408.94	1,024	6,161,300	6	662,840
7 May 2021	408.00	409.20	405.11	409.20	1,539	6,687,050	6	663,250
6 May 2021	411.27	412.47	406.53	408.70	3,532	20,716,900	6	662,437
5 May 2021	407.18	411.27	407.18	411.27	2,430	19,676,950	6	666,607
4 May 2021	411.66	411.66	410.46	411.66	708	4,183,850	6	667,248
3 May 2021	411.70	412.90	411.66	411.66	2,180	13,457,550	6	667,248
29 Apr 2021	401.97	407.97	401.97	407.97	790	5,816,300	6	661,265
28 Apr 2021	402.14	403.34	401.97	401.97	717	5,175,650	6	651,543
27 Apr 2021	410.28	410.28	395.55	401.78	3,228	25,918,950	6	651,235
26 Apr 2021	406.48	410.28	406.48	410.28	2,462	18,871,250	6	664,998
23 Apr 2021	414.24	414.24	410.21	412.61	2,520	21,310,050	6	668,777
22 Apr 2021	413.48	414.24	413.48	414.24	5,513	41,048,200	6	671,424
21 Apr 2021	417.05	417.05	413.48	413.48	3,062	30,289,250	6	670,188
20 Apr 2021	417.42	419.33	414.76	417.05	12,723	63,083,850	6	675,971
12 Apr 2021	419.95	424.39	419.95	424.39	268	5,045,150	6	687,882
9 Apr 2021	421.15	421.15	419.95	419.95	1,407	6,662,550	6	680,678
8 Apr 2021	421.96	421.96	419.92	419.92	2,277	19,365,350	6	680,626
7 Apr 2021	415.27	419.92	415.27	419.92	482	2,855,650	6	680,626
6 Apr 2021	417.70	420.14	417.70	420.14	857	5,959,200	6	680,992
5 Apr 2021	414.88	420.14	412.42	420.14	849	4,739,300	6	680,992
2 Apr 2021	423.03	423.03	415.27	415.27	5,809	24,232,200	6	673,098
31 Mar 2021	425.07	425.07	423.03	423.03	1,768	7,367,300	6	685,670
30 Mar 2021	422.24	425.07	422.24	425.07	2,594	15,738,700	6	688,981
25 Mar 2021	423.83	424.61	422.63	424.61	126	482,800	6	688,235
24 Mar 2021	425.20	426.40	423.83	423.83	609	7,667,500	6	686,975
23 Mar 2021	421.12	426.40	421.12	425.20	80	320,650	6	689,189
22 Mar 2021	422.64	423.16	422.64	423.16	645	12,509,300	6	685,878
19 Mar 2021	423.08	423.08	419.84	422.64	307	1,562,850	6	685,039
18 Mar 2021	424.95	424.95	422.29	423.08	714	2,604,200	6	685,757
17 Mar 2021	422.91	426.99	420.87	426.15	1,220	10,302,300	6	690,731
16 Mar 2021	423.30	423.30	422.10	423.30	1,146	7,221,700	6	686,115
15 Mar 2021	425.96	425.96	425.35	425.35	586	1,948,150	6	689,426
12 Mar 2021	423.78	425.96	418.98	425.96	1,844	7,403,500	6	690,425
11 Mar 2021	425.82	425.82	423.78	423.78	92	661,850	6	686,888
10 Mar 2021	425.24	426.44	425.24	426.44	37	307,000	6	691,198
9 Mar 2021	427.06	428.26	425.24	425.24	534	2,061,950	6	689,251
8 Mar 2021	430.10	430.10	427.06	427.06	139	568,650	6	692,204
5 Mar 2021	424.82	424.82	423.62	423.62	160	834,750	6	686,622
4 Mar 2021	430.14	430.14	430.14	430.14	1,099	4,124,400	6	697,189
3 Mar 2021	428.76	430.14	428.76	430.14	3,093	11,043,650	6	697,189
1 Mar 2021	423.65	428.54	423.25	428.14	3,023	15,283,100	6	693,960
26 Feb 2021	423.28	423.65	423.28	423.65	2,718	30,665,800	6	686,674
25 Feb 2021	424.48	425.68	423.69	425.68	1,354	11,446,750	6	689,972
24 Feb 2021	422.44	424.48	422.44	424.48	595	3,831,400	6	688,025
23 Feb 2021	424.09	426.53	424.09	424.48	822	7,179,750	6	688,025
22 Feb 2021	422.17	422.17	422.17	422.17	31	131,500	6	684,272
19 Feb 2021	427.06	427.06	419.33	423.76	1,298	10,083,100	6	686,859
18 Feb 2021	429.41	430.61	429.20	429.20	19	58,450	6	695,670
17 Feb 2021	429.80	429.80	428.61	429.41	96	292,250	6	696,005
16 Feb 2021	429.94	429.94	422.93	429.80	2,317	11,221,550	6	696,647
15 Feb 2021	422.60	429.94	418.18	429.94	4,222	26,627,750	6	696,877
11 Feb 2021	421.85	431.34	420.61	431.34	4,414	37,963,200	6	699,138
10 Feb 2021	426.72	426.72	419.33	421.01	1,605	6,386,550	6	682,395
9 Feb 2021	425.92	429.12	424.69	429.12	1,801	16,225,700	6	695,539
8 Feb 2021	422.63	427.13	421.43	425.28	10,115	62,578,200	6	689,315
5 Feb 2021	408.96	433.56	408.96	433.56	11,048	50,104,950	6	702,744
4 Feb 2021	408.59	410.44	404.51	408.96	22,085	103,716,300	6	662,866
3 Feb 2021	437.26	437.26	417.06	417.25	12,848	63,496,750	6	676,294
29 Jan 2021	441.67	443.72	438.43	443.72	4,368	36,026,000	6	719,202
28 Jan 2021	444.95	444.95	442.44	442.44	6,718	28,198,500	6	717,127
27 Jan 2021	443.72	444.95	442.29	444.36	3,196	27,509,150	6	720,252
26 Jan 2021	443.10	443.72	443.10	443.72	8,434	36,614,000	6	719,202
25 Jan 2021	443.72	444.56	442.52	443.10	16,983	82,767,950	6	718,203
22 Jan 2021	438.63	445.76	438.63	443.72	22,781	92,370,500	6	719,202
21 Jan 2021	440.29	440.29	437.24	440.24	4,461	21,991,750	6	713,558
20 Jan 2021	440.06	442.11	437.63	437.63	3,883	18,809,450	6	709,336
19 Jan 2021	441.55	442.19	438.10	441.35	4,597	18,228,350	6	715,360
18 Jan 2021	443.17	443.17	441.97	442.53	2,168	9,162,050	6	717,273
15 Jan 2021	442.71	443.79	440.91	443.79	7,990	38,487,450	6	719,312
14 Jan 2021	439.28	443.29	439.28	442.09	5,126	31,891,450	6	716,563
12 Jan 2021	439.28	439.28	439.28	439.28	4,373	36,400,550	6	712,016
11 Jan 2021	441.84	442.46	439.24	439.24	3,103	19,080,300	6	711,946
8 Jan 2021	443.66	444.30	439.57	442.48	3,549	19,199,150	6	717,204
7 Jan 2021	443.66	443.66	441.00	443.66	2,783	14,810,000	6	719,109
6 Jan 2021	447.57	447.57	437.14	443.66	12,735	61,397,400	6	719,109
5 Jan 2021	446.29	448.19	442.65	448.19	4,645	47,388,550	6	726,447
30 Dec 2020	448.10	448.10	446.87	448.10	8,378	120,499,750	6	726,313
29 Dec 2020	447.55	448.75	443.46	448.10	7,227	113,952,750	6	726,313
28 Dec 2020	449.05	449.05	446.34	447.55	1,839	7,820,500	6	725,407
24 Dec 2020	444.57	448.21	443.81	447.01	2,123	24,338,150	6	724,541
23 Dec 2020	445.22	446.62	444.38	444.57	4,961	50,606,350	6	720,589
22 Dec 2020	444.74	446.39	444.74	445.19	403	2,297,950	6	721,588
21 Dec 2020	447.40	447.40	442.34	443.54	20,220	187,738,100	6	718,918
18 Dec 2020	448.83	448.83	445.58	448.21	4,712	43,704,650	6	726,488
17 Dec 2020	449.87	449.87	445.58	448.02	10,125	35,577,850	6	726,181
16 Dec 2020	448.74	450.73	444.23	449.50	16,779	173,412,700	6	728,577
15 Dec 2020	446.49	450.34	446.06	450.34	6,456	58,654,250	6	729,934
14 Dec 2020	445.47	446.06	443.40	446.06	6,869	69,352,700	6	722,994
11 Dec 2020	445.66	446.06	442.42	446.06	2,703	15,754,500	6	722,994
10 Dec 2020	443.03	446.67	443.03	446.67	3,194	14,683,100	6	723,993
8 Dec 2020	444.63	446.67	443.43	443.43	12,611	82,630,150	6	718,735
7 Dec 2020	443.90	445.94	443.90	443.90	11,761	58,168,300	6	719,496
4 Dec 2020	447.36	447.76	445.72	445.72	1,775	8,170,150	6	722,442
3 Dec 2020	445.86	447.14	443.50	446.75	4,928	21,357,550	6	724,113
2 Dec 2020	441.63	449.14	441.63	449.14	8,622	35,312,200	6	727,988
1 Dec 2020	447.98	447.98	445.30	445.30	3,827	23,203,900	6	721,760
26 Nov 2020	449.94	449.94	447.98	447.98	9,806	42,841,100	6	726,111
25 Nov 2020	450.34	450.34	448.74	449.14	5,112	60,255,550	6	727,988
24 Nov 2020	451.18	451.18	448.38	448.38	1,305	7,091,700	6	726,752
23 Nov 2020	450.37	451.15	440.56	449.98	6,942	32,090,400	6	729,352
20 Nov 2020	452.02	453.22	449.97	453.22	6,919	29,737,600	6	734,602
19 Nov 2020	450.29	451.94	450.29	451.94	2,642	13,969,500	6	732,522
18 Nov 2020	453.20	453.20	449.92	449.92	7,748	31,384,000	6	729,263
17 Nov 2020	452.44	452.83	450.39	452.44	5,838	22,664,700	6	733,335
16 Nov 2020	451.24	452.83	449.17	452.83	14,660	54,650,850	6	733,976
12 Nov 2020	454.76	454.76	449.59	452.83	4,716	29,923,900	6	733,976
11 Nov 2020	450.64	453.87	450.64	453.87	6,364	41,639,900	6	735,657
10 Nov 2020	453.87	454.12	449.83	449.83	7,323	27,191,500	6	729,117
9 Nov 2020	453.08	453.72	451.04	451.04	437	3,252,900	6	731,064
6 Nov 2020	452.27	454.31	451.04	451.88	5,923	28,056,550	6	732,428
5 Nov 2020	446.73	448.57	446.73	448.57	3,385	19,712,700	6	727,069
4 Nov 2020	444.65	446.73	438.43	446.73	5,989	57,597,300	6	664,712
3 Nov 2020	440.69	448.47	440.17	440.17	11,919	50,913,800	6	654,958
28 Oct 2020	441.72	441.80	441.12	441.12	1,169	6,260,050	6	656,363
27 Oct 2020	436.90	440.89	436.90	440.89	2,355	9,778,700	6	656,027
26 Oct 2020	436.66	439.31	436.66	439.31	892	4,101,200	6	653,671
23 Oct 2020	435.53	438.00	435.53	438.00	10,434	45,723,800	6	651,724
22 Oct 2020	439.44	439.87	438.58	438.58	4,361	17,966,300	6	652,585
21 Oct 2020	437.94	439.44	437.94	439.44	7,362	33,134,750	6	653,867
20 Oct 2020	435.18	437.24	434.75	435.42	7,133	31,254,850	6	647,881
19 Oct 2020	435.42	437.24	434.11	437.24	7,609	28,631,550	6	650,592
16 Oct 2020	436.14	437.24	434.55	437.24	1,153	4,517,100	6	650,592
15 Oct 2020	436.14	436.14	436.14	436.14	8,386	30,281,350	6	648,953
14 Oct 2020	433.68	436.14	433.68	436.14	973	5,169,900	6	648,953
13 Oct 2020	434.38	435.68	434.38	435.68	1,313	12,284,350	6	648,280
12 Oct 2020	436.84	437.51	435.68	436.20	10,676	180,852,350	6	649,044
9 Oct 2020	436.81	437.51	436.81	436.84	1,078	8,786,450	6	649,993
8 Oct 2020	437.51	437.51	436.38	436.38	2,249	8,920,300	6	649,310
7 Oct 2020	436.84	447.93	436.84	447.93	2,977	54,293,950	6	666,494
6 Oct 2020	436.14	436.84	435.31	436.84	4,101	76,461,000	6	649,993
5 Oct 2020	437.44	437.44	435.31	435.31	1,217	14,455,300	6	647,717
2 Oct 2020	433.80	445.09	433.80	437.69	10,192	100,634,900	6	651,256
30 Sep 2020	446.11	446.11	435.87	435.87	6,930	76,199,600	6	648,549
29 Sep 2020	434.87	436.00	432.73	436.00	2,155	35,631,500	6	648,755
28 Sep 2020	436.70	436.70	434.56	436.70	2,249	19,574,800	6	649,785
25 Sep 2020	433.43	434.87	433.43	434.87	10,439	220,738,900	6	647,074
24 Sep 2020	435.69	436.99	435.69	436.99	3,932	72,485,950	6	650,230
23 Sep 2020	436.36	436.36	435.69	435.69	3,729	46,839,250	6	648,283
22 Sep 2020	432.28	436.52	430.97	436.52	3,975	40,767,500	6	649,519
21 Sep 2020	430.35	433.71	430.35	430.62	1,582	14,087,550	6	640,747
18 Sep 2020	433.88	433.88	429.92	429.92	1,499	14,518,100	6	639,707
17 Sep 2020	430.75	434.71	430.75	434.71	4,103	24,871,700	6	646,837
16 Sep 2020	434.55	434.55	432.06	432.06	1,257	8,689,100	6	642,890
15 Sep 2020	435.19	435.19	433.86	433.86	3,486	21,122,950	6	645,559
14 Sep 2020	438.07	438.07	434.99	434.99	3,449	22,131,050	6	647,240
11 Sep 2020	434.33	438.12	434.33	436.29	1,102	9,283,950	6	649,186
10 Sep 2020	432.11	434.33	432.11	434.33	4,463	35,309,000	6	646,269
9 Sep 2020	432.74	435.35	432.74	433.46	1,433	8,377,750	6	644,964
8 Sep 2020	431.27	432.74	430.24	432.74	2,099	11,306,900	6	643,896
7 Sep 2020	432.58	432.58	428.35	429.74	9,623	74,255,650	6	639,432
4 Sep 2020	434.11	434.11	431.67	433.41	1,143	4,357,100	6	644,894
3 Sep 2020	431.07	433.25	430.12	430.12	4,878	27,727,950	6	639,995
2 Sep 2020	429.71	431.72	429.71	431.72	5,619	22,824,900	6	642,376
1 Sep 2020	430.35	431.85	429.87	431.85	6,092	27,574,200	6	642,572
31 Aug 2020	430.50	432.33	429.20	429.83	4,585	40,465,700	6	639,574
28 Aug 2020	432.33	432.33	431.65	432.33	2,046	15,311,300	6	643,283
27 Aug 2020	430.50	432.33	430.50	432.33	3,077	25,894,600	6	643,283
26 Aug 2020	432.76	432.76	432.09	432.33	9,546	44,170,050	6	643,283
25 Aug 2020	433.39	434.50	432.72	434.07	4,155	17,057,400	6	645,870
24 Aug 2020	436.63	436.63	431.81	433.39	5,336	33,560,750	6	644,872
21 Aug 2020	437.65	437.65	434.97	436.90	2,836	17,286,500	6	650,093
20 Aug 2020	439.42	439.42	435.83	435.83	4,679	39,282,100	6	648,500
19 Aug 2020	438.55	439.86	437.04	439.86	3,612	22,077,550	6	654,485
18 Aug 2020	437.44	446.56	437.44	437.44	4,262	32,705,300	6	650,899
17 Aug 2020	437.69	437.88	436.34	437.88	5,061	27,725,950	6	651,540
14 Aug 2020	438.98	446.80	436.10	446.80	11,293	47,325,900	6	664,813
13 Aug 2020	436.37	445.92	436.37	438.98	12,561	78,618,550	6	653,179
12 Aug 2020	436.17	447.42	436.17	436.80	5,729	55,725,000	6	649,946
11 Aug 2020	438.15	438.98	436.59	438.28	14,639	104,202,800	6	652,139
10 Aug 2020	438.55	448.53	434.60	434.60	7,099	49,418,400	6	646,666
7 Aug 2020	437.64	448.97	434.12	448.97	6,253	44,527,850	6	668,042
6 Aug 2020	446.98	447.41	436.99	438.33	5,040	19,952,600	6	652,222
5 Aug 2020	436.56	446.98	436.56	446.31	4,571	20,278,400	6	664,088
4 Aug 2020	445.00	447.01	445.00	447.01	2,470	11,953,850	6	665,138
30 Jul 2020	443.93	445.03	443.93	445.03	12,205	46,624,350	6	662,182
29 Jul 2020	442.42	442.42	433.31	434.66	5,898	31,858,700	6	646,748
28 Jul 2020	435.45	444.56	434.14	444.56	5,471	36,456,500	6	661,491
27 Jul 2020	443.68	443.68	434.14	434.14	3,426	19,694,650	6	645,987
24 Jul 2020	434.08	444.51	433.61	444.51	1,826	11,795,600	6	661,408
23 Jul 2020	434.75	443.86	434.75	435.59	2,439	14,071,350	6	648,134
22 Jul 2020	443.86	443.86	433.44	433.44	3,931	19,789,300	6	644,947
21 Jul 2020	443.19	444.38	443.19	444.38	4,464	18,958,850	6	661,212
17 Jul 2020	435.39	445.84	435.39	445.84	3,093	14,564,800	6	663,395
16 Jul 2020	443.86	445.17	443.86	443.86	4,785	62,932,800	6	660,451
15 Jul 2020	443.16	443.16	434.05	443.16	14,413	63,747,900	6	659,411
14 Jul 2020	445.20	445.20	432.07	443.16	4,276	47,192,750	6	659,411
13 Jul 2020	445.39	445.87	443.25	445.87	5,280	100,496,350	6	663,437
10 Jul 2020	446.22	446.70	444.09	446.70	1,804	13,357,550	6	664,673
9 Jul 2020	443.86	446.00	443.86	445.52	5,109	86,605,300	6	662,923
8 Jul 2020	442.56	446.00	442.56	443.86	7,918	57,051,700	6	660,451
7 Jul 2020	445.13	454.24	443.62	453.41	4,462	54,608,300	6	674,648
6 Jul 2020	447.83	454.33	444.29	444.29	4,643	28,552,100	6	661,092
3 Jul 2020	445.21	454.33	445.21	454.33	6,186	63,506,950	6	676,017
2 Jul 2020	446.39	446.52	443.82	446.52	15,802	158,743,600	6	664,408
1 Jul 2020	447.09	457.50	446.25	448.39	7,706	118,613,600	6	667,191
30 Jun 2020	446.19	456.67	446.19	447.09	7,476	50,235,450	6	665,245
29 Jun 2020	448.87	457.98	448.39	455.97	4,101	41,525,550	6	678,471
26 Jun 2020	447.83	456.06	446.12	456.06	6,444	42,451,700	6	678,605
25 Jun 2020	455.81	456.24	445.82	445.82	4,680	33,270,850	6	663,368
24 Jun 2020	457.82	457.82	448.01	457.12	13,213	70,156,000	6	680,176
23 Jun 2020	448.66	458.25	447.35	458.25	18,840	108,218,150	6	681,857
22 Jun 2020	455.50	455.94	445.96	455.94	8,848	52,888,250	6	678,425
19 Jun 2020	456.90	457.77	448.66	448.66	7,965	38,514,150	6	667,590
18 Jun 2020	447.09	455.07	445.96	455.07	5,297	42,949,000	6	677,120
17 Jun 2020	454.19	455.50	445.72	447.92	20,812	75,886,350	6	666,481
16 Jun 2020	448.22	457.46	446.91	447.09	17,147	103,156,450	6	665,245
15 Jun 2020	456.90	457.33	447.78	449.05	8,798	36,068,350	6	668,162
12 Jun 2020	445.96	455.90	445.96	455.59	9,248	40,585,150	6	677,894
11 Jun 2020	455.07	457.21	447.26	447.26	13,741	88,433,200	6	665,510
10 Jun 2020	445.28	457.90	445.28	454.40	12,101	75,406,250	6	676,121
9 Jun 2020	446.65	455.77	445.96	447.26	10,080	114,172,150	6	665,510
8 Jun 2020	447.23	457.47	445.71	447.49	7,833	53,324,700	6	665,840
5 Jun 2020	455.47	455.47	447.23	447.23	6,371	41,058,950	6	665,464
4 Jun 2020	449.62	457.43	448.32	457.43	2,509	10,731,900	6	680,632
3 Jun 2020	455.47	456.60	447.05	448.32	3,950	22,636,900	6	667,076
2 Jun 2020	458.47	458.47	445.88	446.36	13,582	103,800,800	6	664,159
1 Jun 2020	445.52	458.47	445.52	458.47	18,646	66,032,400	6	682,179
29 May 2020	447.09	457.70	447.09	457.70	11,735	53,798,400	6	681,035
28 May 2020	456.47	456.47	443.78	454.64	46,861	172,351,300	6	676,479
27 May 2020	445.44	457.23	445.44	457.23	1,393	12,420,100	5	626,098
26 May 2020	447.01	457.67	446.35	446.35	6,995	43,280,100	5	611,190
25 May 2020	455.02	456.91	445.12	447.01	15,000	106,992,650	5	612,097
22 May 2020	444.98	454.12	443.55	445.12	6,860	71,737,500	5	609,509
21 May 2020	447.11	454.68	444.98	444.98	1,968	13,582,500	5	609,313
20 May 2020	455.12	455.12	444.75	445.69	12,296	85,442,100	5	610,284
19 May 2020	455.12	455.12	445.22	455.12	8,594	73,995,650	5	623,199
18 May 2020	442.89	453.70	442.89	443.80	2,741	28,725,900	5	607,696
15 May 2020	442.13	444.46	432.99	443.80	4,843	46,438,200	5	607,696
14 May 2020	441.99	443.50	441.47	443.50	11,858	73,421,650	5	607,297
13 May 2020	441.47	442.89	431.57	442.89	6,381	52,922,000	5	606,460
12 May 2020	441.47	445.64	432.04	442.37	17,465	128,909,550	5	605,750
11 May 2020	434.51	442.89	431.57	442.89	1,718	9,905,050	5	606,460
8 May 2020	440.15	446.79	429.29	446.79	10,385	39,484,800	5	611,795
7 May 2020	447.06	447.06	434.08	446.30	10,771	45,409,200	5	611,126
5 May 2020	431.95	434.84	429.97	434.84	14,091	94,734,550	5	595,427
4 May 2020	430.53	432.51	430.53	430.53	8,461	65,259,100	5	589,533
30 Apr 2020	434.69	434.69	425.39	432.51	10,854	100,815,050	5	592,244
29 Apr 2020	436.44	445.82	433.60	435.92	20,291	91,620,600	5	596,912
28 Apr 2020	429.29	444.92	429.29	444.92	31,053	126,210,550	5	609,233
27 Apr 2020	427.49	435.50	423.06	425.03	7,681	38,479,050	5	581,996
24 Apr 2020	428.43	438.33	428.43	428.43	7,098	35,660,900	5	586,654
23 Apr 2020	429.85	439.75	429.85	438.33	3,422	19,714,900	5	600,211
22 Apr 2020	427.67	439.75	427.67	439.75	4,212	15,661,500	5	602,157
21 Apr 2020	429.09	430.51	429.09	429.09	8,433	65,051,450	5	587,560
20 Apr 2020	441.27	441.79	438.09	438.99	3,127	18,125,500	5	601,117
9 Apr 2020	449.55	450.97	439.65	441.27	15,103	78,776,950	5	604,237
8 Apr 2020	424.78	439.65	424.78	439.65	25,665	110,351,150	5	602,024
7 Apr 2020	421.38	438.94	421.38	438.42	9,217	46,989,700	5	600,343
6 Apr 2020	412.59	420.30	412.59	420.30	10,935	50,990,550	5	575,524
3 Apr 2020	408.63	415.01	406.65	415.01	7,012	49,696,900	5	568,280
2 Apr 2020	417.21	417.21	407.21	407.21	9,705	53,928,500	5	557,594
31 Mar 2020	418.25	419.19	417.30	419.19	4,158	26,233,600	5	574,003
30 Mar 2020	420.63	420.63	415.41	418.25	6,308	32,972,100	5	572,720
26 Mar 2020	424.36	424.36	420.14	421.57	21,080	89,275,900	5	577,257
25 Mar 2020	437.10	437.10	425.78	425.78	20,636	106,795,850	5	583,026
24 Mar 2020	451.73	451.73	439.94	449.84	10,976	80,138,150	5	615,979
23 Mar 2020	456.90	456.90	454.06	456.34	4,693	28,044,800	5	624,869
20 Mar 2020	444.92	466.80	444.92	466.80	4,440	34,055,900	5	639,199
19 Mar 2020	438.99	454.82	438.99	454.82	14,041	84,464,050	5	622,789
18 Mar 2020	452.22	455.48	452.22	455.48	7,928	60,150,500	5	623,695
17 Mar 2020	454.96	454.96	453.12	453.12	13,392	83,360,800	5	620,467
16 Mar 2020	464.43	464.43	454.53	454.53	23,673	125,790,350	5	622,390
13 Mar 2020	466.75	466.75	454.53	454.53	21,794	124,023,200	5	622,390
12 Mar 2020	469.59	479.49	469.07	469.07	15,899	114,186,700	5	642,312
11 Mar 2020	467.70	479.49	467.70	479.49	8,449	76,829,700	5	656,578
10 Mar 2020	470.68	476.70	468.32	476.70	16,890	121,463,000	5	652,755
6 Mar 2020	471.58	480.11	470.21	480.11	4,374	29,607,300	5	657,422
5 Mar 2020	470.68	471.58	470.68	471.58	10,221	72,967,050	5	645,743
4 Mar 2020	470.16	481.48	470.16	481.48	9,474	75,082,950	5	659,299
3 Mar 2020	472.53	481.45	470.64	481.45	10,487	60,459,900	5	659,253
28 Feb 2020	472.48	472.48	471.48	471.48	6,697	66,576,800	5	645,610
27 Feb 2020	483.05	483.05	470.96	470.96	7,582	45,455,250	5	644,899
26 Feb 2020	483.05	483.05	481.62	481.62	17,486	131,429,800	5	659,495
25 Feb 2020	480.86	492.19	480.86	482.29	10,815	121,125,450	5	660,402
24 Feb 2020	483.76	485.18	483.76	485.18	5,147	34,594,200	5	664,367
21 Feb 2020	480.86	480.86	480.86	480.86	8,865	72,404,000	5	658,455
20 Feb 2020	480.86	482.29	480.86	482.29	5,691	43,586,600	5	660,402
19 Feb 2020	479.96	480.86	479.96	480.86	21,419	196,952,400	5	658,455
18 Feb 2020	482.29	482.29	470.06	479.96	6,397	56,793,850	5	657,219
17 Feb 2020	461.06	472.39	461.06	470.96	15,956	127,905,550	5	644,899
14 Feb 2020	470.06	471.48	460.16	461.58	3,628	24,713,000	5	632,053
13 Feb 2020	471.01	471.92	459.69	470.06	14,162	100,007,100	5	643,663
11 Feb 2020	476.75	476.75	471.92	471.92	9,419	58,125,250	5	646,205
10 Feb 2020	464.00	476.28	464.00	476.28	11,390	110,818,200	5	652,178
7 Feb 2020	474.34	474.34	473.44	473.44	7,267	61,710,800	5	648,285
6 Feb 2020	472.82	472.82	462.92	465.76	9,415	67,848,950	5	637,777
5 Feb 2020	476.71	477.18	464.44	464.44	11,300	51,744,350	5	635,964
4 Feb 2020	473.76	477.18	462.92	477.18	5,833	54,102,150	5	653,414
3 Feb 2020	473.44	475.28	470.50	470.50	10,450	54,350,700	5	644,258
31 Jan 2020	472.68	473.44	463.54	473.44	11,177	59,090,950	5	648,285
30 Jan 2020	469.74	471.26	461.36	462.78	13,594	60,367,200	5	633,688
29 Jan 2020	460.74	460.74	458.41	458.41	7,288	53,480,600	5	627,715
28 Jan 2020	468.32	468.32	458.41	458.41	9,078	74,631,600	5	627,715
27 Jan 2020	468.32	468.32	458.88	458.88	5,043	47,716,400	5	628,356
24 Jan 2020	468.32	468.32	458.41	458.41	15,180	74,032,300	5	627,715
23 Jan 2020	459.32	466.89	457.90	466.89	7,103	31,836,850	5	639,325
22 Jan 2020	467.36	467.36	458.36	458.36	7,049	51,098,600	5	627,645
21 Jan 2020	467.36	468.78	467.36	468.78	6,240	36,294,900	5	641,913
20 Jan 2020	467.56	467.56	466.89	466.89	9,745	89,741,900	5	639,325
17 Jan 2020	468.32	468.32	457.46	457.46	4,134	34,456,600	5	626,409
16 Jan 2020	456.56	466.89	456.56	456.99	5,826	53,864,150	5	625,768
15 Jan 2020	466.60	466.60	455.80	457.22	11,729	88,796,350	5	626,080
14 Jan 2020	456.56	464.76	455.62	464.59	16,729	97,127,600	5	636,166
13 Jan 2020	456.56	465.99	455.14	465.99	10,934	56,028,150	5	638,089
10 Jan 2020	457.46	465.04	455.62	465.04	9,911	57,238,100	5	636,784
9 Jan 2020	468.78	468.78	456.04	456.53	6,639	28,318,150	5	625,127
8 Jan 2020	455.14	467.36	455.14	457.46	14,212	102,474,150	5	626,409
7 Jan 2020	468.12	468.12	456.80	456.80	11,108	53,382,850	5	625,503
3 Jan 2020	469.54	469.54	458.22	458.22	6,800	52,827,950	5	627,449
2 Jan 2020	458.22	460.11	458.22	460.11	7,317	49,375,300	5	630,038
30 Dec 2019	467.22	467.22	455.90	458.22	3,845	21,881,700	5	627,449
27 Dec 2019	467.22	467.22	467.22	467.22	3,670	52,110,300	5	639,770
24 Dec 2019	465.80	467.69	465.80	467.69	5,407	34,802,300	5	640,412
23 Dec 2019	466.70	466.70	455.90	455.90	5,930	34,645,400	5	624,267
20 Dec 2019	465.94	467.65	455.90	467.65	1,957	21,646,600	5	640,365
19 Dec 2019	458.32	465.94	456.04	465.94	3,458	46,823,300	5	638,020
18 Dec 2019	465.80	466.70	465.80	466.56	11,777	49,557,500	5	638,864
17 Dec 2019	458.22	465.80	455.90	455.90	13,927	90,799,850	5	624,267
16 Dec 2019	458.69	468.59	458.22	458.22	3,797	39,545,750	5	627,449
13 Dec 2019	453.23	468.59	453.23	468.59	4,836	38,901,950	5	641,648
12 Dec 2019	469.35	469.35	458.03	458.03	9,539	38,441,700	5	627,185
11 Dec 2019	468.41	469.35	468.41	469.35	3,218	27,038,650	5	642,688
10 Dec 2019	467.51	468.41	467.51	468.41	8,642	34,783,000	5	641,405
9 Dec 2019	470.30	470.30	468.88	468.88	9,109	49,005,550	5	642,046
6 Dec 2019	470.30	470.30	470.30	470.30	3,413	39,719,300	5	643,993
5 Dec 2019	468.41	470.30	468.41	468.88	4,624	24,591,800	5	642,046
4 Dec 2019	466.99	468.41	466.99	468.41	9,501	42,798,350	5	641,405
3 Dec 2019	468.41	468.41	458.51	458.51	6,655	37,531,800	5	627,848
2 Dec 2019	469.83	469.83	468.41	468.41	7,980	69,404,250	5	641,405
29 Nov 2019	479.25	479.25	470.30	478.31	3,886	14,501,050	5	654,961
28 Nov 2019	481.19	481.19	468.35	469.40	5,681	31,876,250	5	642,757
27 Nov 2019	483.98	483.98	472.66	473.18	9,442	82,568,500	5	647,933
26 Nov 2019	481.14	481.14	477.30	481.14	2,433	16,703,150	5	658,832
25 Nov 2019	470.77	479.62	468.30	468.30	10,146	72,190,950	5	641,249
22 Nov 2019	479.72	479.72	469.82	479.72	10,020	48,566,850	5	656,885
20 Nov 2019	468.40	477.39	468.40	469.82	6,450	73,096,200	5	643,329
19 Nov 2019	477.07	479.72	477.07	479.72	11,954	82,503,500	5	656,885
18 Nov 2019	479.48	479.48	477.54	477.54	12,541	96,008,900	5	653,899
15 Nov 2019	478.96	480.38	469.58	469.58	6,156	42,970,600	5	643,000
14 Nov 2019	469.06	470.48	469.06	470.48	10,249	79,397,500	5	644,236
13 Nov 2019	460.58	470.48	460.58	460.58	10,168	60,716,800	5	630,679
8 Nov 2019	460.30	469.72	460.30	461.24	3,777	38,201,300	5	631,585
7 Nov 2019	471.14	471.14	461.24	462.00	5,177	45,373,750	5	632,625
6 Nov 2019	469.72	470.67	460.77	470.67	4,432	21,186,000	5	644,501
5 Nov 2019	471.90	471.90	471.14	471.14	5,826	45,785,000	5	645,142
4 Nov 2019	471.38	471.90	470.48	471.90	12,686	78,105,600	5	646,182
1 Nov 2019	472.34	482.24	470.91	470.91	10,337	62,943,900	5	644,831
31 Oct 2019	474.32	484.22	474.32	482.56	7,276	38,967,300	5	660,778
30 Oct 2019	475.74	475.74	474.32	474.32	7,294	47,545,150	5	649,498
29 Oct 2019	484.27	484.27	474.32	475.74	2,667	20,646,300	5	651,445
25 Oct 2019	475.28	482.85	472.95	482.85	10,205	48,067,700	5	661,177
24 Oct 2019	472.90	484.22	472.90	483.75	14,776	82,838,950	5	662,413
23 Oct 2019	472.14	472.14	471.24	471.72	12,223	54,821,500	5	645,939
22 Oct 2019	472.80	482.99	472.80	473.56	15,592	81,986,100	5	648,458
21 Oct 2019	472.48	483.29	472.48	482.70	12,003	110,066,900	5	660,974
18 Oct 2019	475.23	484.19	475.23	484.19	6,600	31,731,200	5	663,007
17 Oct 2019	486.55	486.55	475.23	476.65	13,818	78,038,600	5	652,681
16 Oct 2019	476.89	489.63	476.89	487.73	13,109	75,682,400	5	667,854
10 Oct 2019	456.59	473.09	456.59	473.09	8,238	76,758,250	5	647,817
9 Oct 2019	461.77	464.18	461.77	462.76	24,551	109,400,550	5	633,666
8 Oct 2019	466.07	474.08	462.24	462.24	32,189	144,415,600	5	632,956
7 Oct 2019	470.11	478.59	466.36	466.36	30,444	132,531,300	5	638,599
4 Oct 2019	472.00	472.00	470.11	470.11	23,010	111,909,700	5	643,728
3 Oct 2019	484.88	484.88	472.90	472.90	17,389	75,128,550	5	647,552
2 Oct 2019	475.89	477.83	474.98	474.98	7,861	47,561,800	5	650,405
30 Sep 2019	486.41	494.37	481.58	491.48	12,504	99,448,700	5	672,994
27 Sep 2019	497.21	497.21	483.10	483.10	55,293	244,763,100	5	661,518
26 Sep 2019	500.06	500.06	499.15	499.59	23,842	148,061,300	5	684,095
25 Sep 2019	498.54	500.82	490.45	500.82	11,103	89,365,500	5	685,776
24 Sep 2019	501.38	502.90	489.07	502.48	12,878	74,698,650	5	688,052
23 Sep 2019	502.90	503.37	495.84	503.37	35,968	222,389,150	5	689,270
20 Sep 2019	505.31	505.31	491.95	504.84	7,279	67,598,800	5	691,286
19 Sep 2019	500.80	505.31	500.80	505.31	10,894	69,704,200	5	691,927
18 Sep 2019	492.86	502.76	492.86	501.85	18,281	94,190,700	5	687,197
17 Sep 2019	492.95	502.85	492.95	500.48	8,817	55,513,350	5	685,313
16 Sep 2019	494.65	503.65	491.62	491.62	13,821	103,759,650	5	673,178
13 Sep 2019	500.34	501.71	489.97	501.71	39,006	179,945,200	5	686,994
12 Sep 2019	490.29	500.34	490.29	500.34	30,994	153,291,450	5	685,117
11 Sep 2019	503.94	503.94	494.04	501.09	7,636	56,544,450	5	686,157
10 Sep 2019	493.14	503.94	492.67	503.94	24,560	176,618,350	5	690,050
9 Sep 2019	498.82	502.13	493.14	493.14	18,255	91,668,150	5	675,258
6 Sep 2019	486.98	498.82	486.98	496.91	28,247	146,018,000	5	680,433
5 Sep 2019	484.61	494.51	484.61	487.45	27,282	137,804,250	5	667,472
4 Sep 2019	493.60	494.51	493.60	494.51	9,370	64,744,800	5	677,135
3 Sep 2019	494.51	494.51	491.66	491.66	10,689	73,092,150	5	673,243
2 Sep 2019	493.47	496.31	492.57	495.41	14,639	128,893,300	5	678,371
30 Aug 2019	482.67	493.47	482.67	493.47	15,982	86,593,950	5	675,715
29 Aug 2019	481.91	492.57	481.91	492.57	18,686	107,372,250	5	674,479
28 Aug 2019	490.90	490.90	478.16	490.90	9,959	46,768,850	5	672,203
27 Aug 2019	478.92	491.37	478.92	491.37	8,549	68,479,300	5	672,844
26 Aug 2019	478.92	492.10	478.45	478.45	4,282	30,062,850	5	655,153
23 Aug 2019	491.66	492.13	481.30	492.13	9,606	41,960,100	5	673,884
22 Aug 2019	486.41	491.66	479.35	491.66	14,525	120,476,800	5	673,243
21 Aug 2019	493.47	493.47	487.78	487.78	19,154	80,231,350	5	667,929
20 Aug 2019	493.14	493.47	493.14	493.47	22,858	110,239,350	5	675,715
19 Aug 2019	489.69	497.72	485.94	494.55	9,596	70,450,600	5	677,193
16 Aug 2019	496.31	502.90	489.67	489.67	44,539	242,102,100	5	670,516
15 Aug 2019	474.52	494.37	474.52	494.37	40,983	235,723,900	5	676,951
14 Aug 2019	468.89	482.10	468.89	471.68	17,131	117,554,950	5	645,876
13 Aug 2019	465.11	477.83	464.09	477.83	18,216	146,954,600	5	654,303
9 Aug 2019	452.73	463.59	452.73	463.59	12,835	64,642,950	5	634,797
8 Aug 2019	448.13	459.69	448.13	459.69	7,824	53,709,200	5	629,466
7 Aug 2019	451.07	458.79	451.07	458.03	9,841	76,189,350	5	627,190
6 Aug 2019	449.27	460.07	449.27	459.55	6,883	46,983,150	5	629,270
5 Aug 2019	456.99	458.41	448.51	448.51	11,288	66,993,400	5	614,148
2 Aug 2019	447.09	456.99	447.09	456.99	6,617	54,644,100	5	625,758
1 Aug 2019	448.42	448.89	448.42	448.89	12,822	79,247,650	5	612,842
31 Jul 2019	446.57	446.57	446.57	446.57	6,419	34,895,350	5	609,675
30 Jul 2019	448.09	448.09	446.57	446.57	11,125	68,924,000	5	609,675
29 Jul 2019	447.19	448.09	447.19	448.09	18,421	77,717,500	5	611,755
26 Jul 2019	448.09	448.09	447.19	447.19	3,427	15,524,200	5	610,519
25 Jul 2019	445.67	448.09	445.67	448.09	10,538	67,290,500	5	611,755
24 Jul 2019	454.17	455.60	445.67	445.67	5,166	23,250,950	5	608,439
23 Jul 2019	456.04	456.04	454.17	454.17	7,273	31,573,300	5	620,049
22 Jul 2019	454.17	464.10	454.17	455.52	19,628	83,628,250	5	621,896
18 Jul 2019	453.71	456.98	453.26	453.26	25,394	127,262,100	5	618,813
17 Jul 2019	451.39	452.30	451.39	451.39	18,123	74,925,750	5	616,257
15 Jul 2019	443.62	456.40	443.62	449.97	18,474	102,074,950	5	614,310
12 Jul 2019	437.77	439.57	431.90	439.57	11,807	53,184,750	5	600,114
11 Jul 2019	423.86	439.19	422.43	439.19	6,871	37,206,000	5	599,602
10 Jul 2019	425.28	435.21	425.28	435.21	17,479	70,258,100	5	594,169
9 Jul 2019	432.41	441.45	432.41	432.41	25,671	115,978,550	5	590,346
8 Jul 2019	441.45	441.45	431.52	431.52	5,816	35,959,750	5	589,125
5 Jul 2019	440.69	443.71	431.90	431.90	7,441	32,723,150	5	589,650
4 Jul 2019	441.89	441.89	440.69	440.69	7,549	32,550,850	5	601,641
3 Jul 2019	442.35	442.87	441.89	442.87	8,211	29,321,050	5	604,627
2 Jul 2019	441.37	442.35	431.00	442.35	8,308	33,549,400	5	603,917
1 Jul 2019	454.91	454.91	442.13	443.25	13,100	79,081,600	5	605,138
28 Jun 2019	466.19	466.19	456.26	456.26	10,419	46,651,600	5	622,902
27 Jun 2019	468.07	468.52	466.19	466.19	15,252	74,085,950	5	636,458
26 Jun 2019	468.07	476.58	468.07	476.58	2,660	10,669,800	5	650,640
25 Jun 2019	478.00	478.00	467.17	467.17	17,446	84,291,800	5	637,795
24 Jun 2019	458.14	468.52	458.14	468.52	15,959	76,817,100	5	639,641
21 Jun 2019	465.22	467.76	465.22	467.76	37,342	189,404,150	5	638,601
20 Jun 2019	452.96	463.80	452.96	463.80	7,746	45,243,700	5	633,191
19 Jun 2019	462.13	462.89	452.20	452.96	6,449	58,619,600	5	618,399
18 Jun 2019	452.65	463.34	452.65	461.23	9,771	69,374,100	5	629,693
17 Jun 2019	452.65	452.65	452.65	452.65	2,277	11,214,950	5	617,969
14 Jun 2019	462.89	462.89	452.65	452.65	4,179	23,222,950	5	617,969
13 Jun 2019	452.65	464.76	452.65	462.89	10,090	82,892,000	5	631,955
12 Jun 2019	463.34	463.34	452.65	452.65	10,906	40,458,000	5	617,969
11 Jun 2019	463.34	463.78	454.76	454.76	16,227	91,275,450	5	620,856
10 Jun 2019	461.98	463.34	461.98	463.34	14,417	104,570,150	5	632,565
7 Jun 2019	460.11	461.98	460.11	461.98	17,968	111,252,650	5	630,719
6 Jun 2019	448.30	460.56	448.30	460.56	2,157	10,852,100	5	628,773
5 Jun 2019	449.28	449.28	447.85	449.28	10,918	56,696,100	5	613,370
4 Jun 2019	435.94	449.28	435.94	449.28	12,990	105,991,400	5	613,370
3 Jun 2019	434.27	435.18	434.27	435.18	8,821	34,869,500	5	594,120
31 May 2019	433.75	444.96	433.75	435.03	1,733	9,940,500	5	593,925
30 May 2019	433.16	434.73	433.16	433.30	6,272	28,995,150	5	591,563
29 May 2019	435.49	435.49	433.16	433.16	4,051	23,849,900	5	591,368
28 May 2019	435.94	435.94	435.04	435.04	15,273	59,437,000	5	593,939
27 May 2019	445.42	445.42	434.59	434.59	8,356	39,541,350	5	593,314
24 May 2019	434.07	444.44	434.07	444.00	17,058	58,574,150	5	606,161
23 May 2019	432.99	444.66	432.99	435.49	8,505	34,015,800	5	594,550
22 May 2019	431.56	442.92	431.56	442.92	10,624	36,770,400	5	604,691
21 May 2019	432.23	442.92	431.56	431.56	4,275	38,957,800	5	589,187
20 May 2019	418.30	441.25	418.30	441.25	8,675	33,229,000	5	602,415
17 May 2019	428.69	429.14	417.85	417.85	8,340	47,749,350	5	570,468
16 May 2019	403.78	414.16	403.78	414.16	19,214	79,471,100	5	565,425
15 May 2019	421.54	421.54	405.21	405.21	14,997	76,770,000	5	553,203
14 May 2019	437.13	437.13	422.96	422.96	17,484	77,893,150	5	577,444
13 May 2019	454.42	454.42	437.13	437.13	28,504	164,484,750	5	596,788
10 May 2019	451.94	464.20	451.94	452.99	22,651	148,271,300	5	618,443
9 May 2019	438.76	450.73	438.76	440.81	19,138	98,609,350	5	601,804
8 May 2019	426.05	428.38	426.05	428.38	17,245	138,042,850	5	584,845
7 May 2019	402.22	415.22	402.22	415.22	10,711	63,737,900	5	566,871
6 May 2019	389.39	399.33	389.39	397.01	18,848	101,411,650	5	542,013
3 May 2019	378.94	390.29	378.94	390.29	7,761	32,833,300	5	532,839
2 May 2019	378.94	380.92	378.94	378.94	5,610	25,286,450	5	517,336
30 Apr 2019	376.04	378.94	376.04	377.51	5,095	15,650,400	5	515,390
29 Apr 2019	374.62	376.04	374.62	376.04	12,187	42,391,500	5	513,389
26 Apr 2019	374.62	374.62	374.62	374.62	2,462	9,193,300	5	511,443
25 Apr 2019	373.93	375.14	372.95	375.14	5,345	23,664,150	5	512,153
24 Apr 2019	370.07	373.93	370.07	373.93	5,358	28,898,500	5	510,502
23 Apr 2019	367.18	368.08	367.18	368.08	12,098	57,941,600	5	502,524
22 Apr 2019	369.17	369.17	367.18	367.18	4,266	19,547,900	5	501,288
19 Apr 2019	367.18	370.59	367.18	370.59	1,586	4,739,400	5	505,945
18 Apr 2019	367.94	369.17	367.18	367.18	4,052	15,140,500	5	501,288
12 Apr 2019	368.29	369.37	367.38	369.37	2,711	9,192,800	5	504,274
11 Apr 2019	364.43	366.30	364.43	366.30	10,562	62,467,400	5	500,087
10 Apr 2019	366.41	367.84	366.41	366.41	3,651	15,915,800	5	500,241
9 Apr 2019	366.53	367.95	366.41	366.41	12,305	63,373,600	5	500,241
8 Apr 2019	369.27	369.27	366.53	369.03	3,620	24,458,050	5	503,818
5 Apr 2019	371.29	371.29	368.96	369.72	4,464	43,931,800	5	504,757
4 Apr 2019	369.86	369.86	367.88	369.86	6,471	21,112,550	5	504,953
3 Apr 2019	368.96	369.86	367.88	367.88	2,173	11,649,100	5	502,242
2 Apr 2019	369.86	369.86	368.44	369.86	11,276	37,536,250	5	504,953
29 Mar 2019	368.96	368.96	367.53	368.96	5,294	17,547,650	5	503,717
28 Mar 2019	369.72	370.18	368.20	368.20	9,702	31,503,700	5	502,677
26 Mar 2019	369.72	369.72	368.30	368.30	2,359	12,987,050	5	502,811
25 Mar 2019	368.44	372.61	368.44	372.61	1,643	5,992,550	5	508,704
22 Mar 2019	370.95	371.85	369.52	371.85	11,399	38,790,300	5	507,664
21 Mar 2019	372.41	372.41	370.42	371.85	6,666	33,492,700	5	507,664
19 Mar 2019	370.42	371.85	368.96	370.42	1,729	12,661,350	5	505,718
18 Mar 2019	369.86	370.42	368.96	369.86	2,260	22,348,500	5	504,953
15 Mar 2019	372.61	372.61	370.63	370.63	2,688	12,033,450	5	505,993
14 Mar 2019	370.18	372.61	370.18	370.63	4,203	19,228,850	5	505,993
13 Mar 2019	373.06	373.82	368.75	368.75	7,345	22,905,300	5	503,437
12 Mar 2019	373.52	373.52	373.06	373.06	5,013	35,513,900	5	509,315
11 Mar 2019	375.39	375.39	371.53	373.52	4,497	19,823,750	5	509,940
8 Mar 2019	374.04	374.94	373.52	374.94	5,732	24,553,900	5	511,887
7 Mar 2019	368.99	372.96	368.99	371.53	2,535	8,257,650	5	507,229
6 Mar 2019	373.52	373.52	368.47	368.99	11,218	39,514,000	5	503,753
5 Mar 2019	373.26	376.61	373.26	376.61	2,799	16,541,900	5	514,163
4 Mar 2019	375.25	375.25	373.82	373.82	3,210	17,334,500	5	510,355
1 Mar 2019	375.25	375.25	375.25	375.25	280	5,234,200	5	512,302
28 Feb 2019	375.25	375.25	373.82	375.25	1,868	5,921,100	5	512,302
27 Feb 2019	376.30	376.30	374.49	375.25	2,762	19,089,200	5	512,302
26 Feb 2019	375.39	377.06	374.87	376.30	8,789	52,730,500	5	513,734
25 Feb 2019	376.05	376.05	375.39	375.39	1,816	12,594,450	5	512,498
22 Feb 2019	374.63	374.63	374.18	374.63	5,332	30,327,700	5	511,458
21 Feb 2019	373.20	374.63	373.20	374.63	890	13,150,900	5	511,458
20 Feb 2019	377.52	377.52	376.61	376.61	4,439	17,980,100	5	514,169
19 Feb 2019	378.95	378.95	376.61	377.52	1,897	6,477,900	5	515,405
18 Feb 2019	377.82	380.16	377.82	379.39	4,041	14,464,200	5	517,961
15 Feb 2019	378.73	378.73	378.17	378.17	4,513	16,435,700	5	516,290
14 Feb 2019	380.17	381.69	380.17	380.27	4,047	22,054,700	5	519,157
13 Feb 2019	376.20	380.17	376.20	380.17	3,628	28,849,350	5	519,023
11 Feb 2019	377.72	380.17	376.20	380.17	8,631	31,451,900	5	519,023
8 Feb 2019	380.26	381.68	377.71	381.68	753	4,163,050	5	521,088
7 Feb 2019	381.16	381.16	380.26	380.26	4,858	31,560,800	5	519,142
6 Feb 2019	381.16	381.16	381.16	381.16	12,441	38,966,900	5	520,378
5 Feb 2019	378.28	381.16	377.75	377.75	2,936	12,072,100	5	515,719
4 Feb 2019	382.14	382.14	378.28	378.28	4,264	29,567,450	5	516,445
1 Feb 2019	379.74	383.35	379.59	382.59	2,274	21,237,250	5	522,324
31 Jan 2019	380.72	380.72	378.73	379.29	821	9,313,000	5	517,820
30 Jan 2019	380.72	380.72	378.73	378.73	5,150	28,593,850	5	517,055
29 Jan 2019	381.48	381.48	381.48	381.48	11,087	50,348,450	5	520,807
28 Jan 2019	380.05	381.48	380.05	381.48	3,800	14,800,900	5	520,807
25 Jan 2019	376.08	381.48	376.08	380.05	2,899	16,520,700	5	518,860
24 Jan 2019	376.44	378.41	376.08	376.08	6,921	40,253,950	5	513,437
23 Jan 2019	380.41	380.41	375.01	375.01	6,209	30,741,250	5	511,983
22 Jan 2019	388.36	388.36	382.40	382.40	7,149	39,551,600	5	522,064
21 Jan 2019	392.18	392.53	389.44	389.44	7,093	50,584,650	5	531,673
18 Jan 2019	396.95	396.95	394.96	394.96	1,720	14,002,000	5	539,216
17 Jan 2019	396.95	397.47	396.95	396.95	3,174	20,559,800	5	541,928
16 Jan 2019	401.37	401.89	398.82	398.82	3,252	17,517,250	5	544,485
15 Jan 2019	401.37	402.79	401.37	401.37	3,281	20,780,500	5	547,961
14 Jan 2019	395.42	401.37	395.42	401.37	6,286	41,599,650	5	547,961
11 Jan 2019	399.40	399.40	395.42	399.40	6,267	24,073,550	5	545,270
10 Jan 2019	401.71	402.79	400.82	400.82	3,765	30,928,100	5	547,216
9 Jan 2019	402.79	402.79	402.35	402.79	2,241	24,195,800	5	549,907
8 Jan 2019	401.27	404.78	401.27	404.78	1,337	15,020,100	5	552,618
7 Jan 2019	393.63	399.45	393.63	398.02	2,823	14,959,800	5	543,391
3 Jan 2019	405.02	407.21	405.02	407.21	743	3,486,500	5	555,934
2 Jan 2019	407.66	407.66	405.02	405.02	3,558	18,481,200	5	552,948
28 Dec 2018	407.13	407.13	406.23	406.23	14,802	100,742,350	5	554,599
27 Dec 2018	405.93	415.71	405.93	407.13	5,634	33,481,250	5	555,835
26 Dec 2018	414.73	416.16	405.71	407.13	6,543	58,388,550	5	555,835
24 Dec 2018	405.57	416.61	405.57	416.16	5,063	19,089,250	5	568,156
21 Dec 2018	416.30	416.30	405.57	405.57	12,146	54,990,800	5	553,693
20 Dec 2018	405.91	406.37	405.91	406.37	23,924	93,082,000	5	554,795
19 Dec 2018	408.25	418.18	407.34	417.27	13,951	78,502,600	5	569,672
18 Dec 2018	409.67	419.60	409.67	409.67	7,376	51,580,600	5	559,298
17 Dec 2018	408.77	421.03	408.77	408.77	5,750	35,279,400	5	558,062
14 Dec 2018	420.58	421.03	420.12	420.12	2,531	29,267,800	5	573,565
13 Dec 2018	420.58	420.58	419.15	420.58	9,287	35,361,100	5	574,191
12 Dec 2018	421.03	421.47	409.22	409.22	9,748	37,351,750	5	558,688
11 Dec 2018	411.54	421.03	411.54	421.03	4,664	31,828,850	5	574,801
10 Dec 2018	420.05	421.47	419.67	421.47	9,920	49,324,000	5	575,412
7 Dec 2018	421.03	421.03	411.10	411.10	2,123	17,084,700	5	561,244
6 Dec 2018	421.49	421.49	412.00	421.03	15,011	62,330,350	5	574,801
5 Dec 2018	421.93	421.93	412.00	412.00	4,233	30,233,700	5	562,480
4 Dec 2018	421.17	423.36	421.17	423.36	13,591	57,298,300	5	577,984
3 Dec 2018	411.69	420.72	410.79	420.72	11,999	44,948,100	5	574,387
30 Nov 2018	420.86	422.60	411.24	422.60	5,398	27,354,700	5	576,944
29 Nov 2018	420.86	420.86	410.93	412.35	18,947	77,819,950	5	562,958
28 Nov 2018	411.46	420.86	411.46	420.86	7,283	27,080,700	5	574,568
27 Nov 2018	412.35	421.39	411.46	421.39	7,408	50,518,750	5	575,294
26 Nov 2018	421.17	422.60	411.90	411.90	11,395	63,298,400	5	562,347
23 Nov 2018	421.17	421.17	411.24	411.24	12,135	55,728,950	5	561,440
20 Nov 2018	421.17	421.17	421.17	421.17	4,700	47,528,300	5	574,997
19 Nov 2018	417.63	419.30	415.30	418.84	5,719	25,964,650	5	571,815
16 Nov 2018	417.87	418.84	408.91	418.84	16,148	72,790,900	5	571,815
15 Nov 2018	417.94	419.30	407.11	419.30	7,292	47,693,500	5	572,441
14 Nov 2018	405.37	407.94	405.37	407.94	21,688	80,851,050	5	556,937
13 Nov 2018	406.72	416.20	406.27	416.20	14,635	65,710,500	5	568,218
12 Nov 2018	405.15	416.65	405.15	416.65	16,584	82,482,050	5	568,828
9 Nov 2018	417.41	417.41	407.48	415.99	10,610	55,583,400	5	567,922
8 Nov 2018	405.16	416.06	405.16	407.48	3,957	21,929,750	5	556,311
6 Nov 2018	407.94	417.41	407.48	407.48	3,491	22,913,500	5	556,311
5 Nov 2018	407.04	416.97	407.04	407.04	9,461	40,287,000	5	555,701
2 Nov 2018	407.94	407.94	405.61	407.04	9,560	36,182,100	5	555,701
1 Nov 2018	406.52	417.87	406.52	407.94	4,742	21,426,850	5	556,937
31 Oct 2018	415.86	415.86	405.16	405.16	3,817	31,601,700	5	553,144
30 Oct 2018	405.93	417.28	405.93	407.35	10,746	36,878,200	5	556,130
29 Oct 2018	406.20	417.20	406.20	406.82	7,328	42,450,100	5	555,405
26 Oct 2018	410.48	416.89	405.44	416.89	7,806	25,517,900	5	569,158
22 Oct 2018	416.76	418.63	408.70	418.63	15,014	48,928,250	5	571,534
19 Oct 2018	417.21	417.21	417.21	417.21	7,649	36,443,000	5	569,588
18 Oct 2018	415.78	417.21	407.28	417.21	25,903	80,155,300	5	569,588
17 Oct 2018	418.11	418.11	406.52	406.52	5,914	35,640,150	5	554,991
16 Oct 2018	407.28	416.45	406.52	406.52	3,176	18,498,400	5	554,991
15 Oct 2018	408.18	417.21	407.28	407.28	21,945	92,739,200	5	556,031
12 Oct 2018	416.45	416.45	405.09	405.09	8,757	40,574,500	5	553,045
11 Oct 2018	415.68	416.45	403.88	416.45	4,327	31,171,900	5	568,548
10 Oct 2018	403.81	414.72	403.81	414.26	8,300	50,917,050	5	565,562
9 Oct 2018	406.00	416.69	406.00	416.69	3,889	16,362,850	5	568,878
8 Oct 2018	406.66	415.93	406.66	415.93	7,163	32,324,650	5	567,838
5 Oct 2018	406.31	417.67	405.55	417.67	7,153	23,574,750	5	570,213
4 Oct 2018	406.38	415.79	406.38	415.79	19,815	76,819,550	5	567,656
3 Oct 2018	404.50	415.41	404.50	415.41	5,856	21,489,200	5	567,130
2 Oct 2018	415.33	415.33	404.50	404.50	10,254	38,245,450	5	552,238
28 Sep 2018	417.45	418.88	416.69	418.11	2,912	14,398,950	5	570,824
27 Sep 2018	409.09	415.93	408.18	408.18	3,879	26,312,600	5	557,267
26 Sep 2018	418.57	419.02	408.64	419.02	3,592	22,558,600	5	572,060
25 Sep 2018	418.57	418.57	407.22	417.15	13,445	47,399,900	5	569,503
24 Sep 2018	407.36	418.57	405.69	418.57	3,566	16,248,150	5	571,449
21 Sep 2018	418.05	418.05	417.29	417.29	4,731	26,447,700	5	569,699
20 Sep 2018	418.05	418.05	416.63	416.63	12,575	50,933,700	5	568,792
19 Sep 2018	418.50	418.50	417.59	417.59	19,486	109,406,100	5	570,114
18 Sep 2018	428.43	428.43	418.05	418.05	6,799	32,714,200	5	570,739
17 Sep 2018	431.52	431.52	418.50	418.50	7,213	45,106,950	5	571,350
14 Sep 2018	430.10	430.10	420.17	430.10	18,058	58,303,900	5	587,182
13 Sep 2018	416.97	427.67	416.97	427.05	6,361	36,416,650	5	583,022
12 Sep 2018	429.02	429.02	417.74	428.43	15,674	73,319,750	5	584,906
11 Sep 2018	429.41	429.78	418.05	429.33	8,443	34,129,650	5	586,142
10 Sep 2018	428.89	428.89	418.51	418.51	6,745	26,422,450	5	571,364
7 Sep 2018	419.89	427.01	417.08	418.96	6,695	42,583,850	5	571,975
6 Sep 2018	429.36	429.36	420.34	420.34	1,625	9,453,600	5	573,859
5 Sep 2018	425.60	429.36	425.60	427.49	10,890	32,960,300	5	583,621
4 Sep 2018	424.74	424.74	423.32	423.32	46,303	177,743,350	5	577,930
3 Sep 2018	428.46	428.46	416.65	416.65	19,603	71,800,200	5	568,829
31 Aug 2018	428.46	428.46	428.46	428.46	10,385	55,833,600	5	584,943
30 Aug 2018	428.90	440.26	428.90	430.33	2,581	20,482,500	5	587,500
29 Aug 2018	430.57	440.74	428.90	428.90	13,164	99,947,950	5	585,554
28 Aug 2018	438.34	438.34	438.34	438.34	12,476	36,187,300	5	584,302
27 Aug 2018	437.20	439.12	437.20	437.66	12,143	35,759,000	5	583,396
24 Aug 2018	439.12	439.12	437.66	438.12	4,694	16,283,300	5	584,006
23 Aug 2018	437.66	438.66	436.88	436.88	8,306	24,199,600	5	582,355
21 Aug 2018	438.12	438.12	436.73	437.66	4,393	15,401,200	5	583,396
20 Aug 2018	460.19	460.19	436.88	436.88	15,395	139,129,150	5	582,355
17 Aug 2018	447.33	460.19	447.33	460.19	8,200	30,968,750	5	613,429
16 Aug 2018	445.64	448.01	444.18	448.01	10,166	70,968,000	5	597,200
15 Aug 2018	450.40	460.09	449.47	449.47	10,368	43,669,400	5	599,146
14 Aug 2018	466.46	466.92	457.23	466.92	21,825	182,317,000	5	622,401
13 Aug 2018	459.80	469.48	459.80	467.92	9,271	33,807,800	5	623,737
10 Aug 2018	459.80	470.94	459.80	460.12	14,533	52,042,700	5	613,335
9 Aug 2018	470.94	470.94	459.80	460.25	13,574	52,575,800	5	613,517
8 Aug 2018	471.72	471.72	459.80	471.40	15,616	76,793,200	5	628,375
7 Aug 2018	462.50	472.18	462.50	462.50	16,861	70,290,200	5	616,503
6 Aug 2018	462.50	472.18	462.50	472.18	24,739	90,431,000	5	629,415
3 Aug 2018	463.42	473.11	462.50	462.50	32,603	140,667,600	5	616,503
2 Aug 2018	471.55	474.57	471.55	474.57	19,771	76,180,600	5	632,598
1 Aug 2018	460.93	470.62	460.93	470.62	53,303	187,433,600	5	627,335
31 Jul 2018	470.62	470.62	470.62	470.62	20,018	71,667,900	5	627,335
30 Jul 2018	470.62	470.62	469.25	470.62	16,494	67,679,000	5	627,335
26 Jul 2018	460.48	461.39	460.48	461.39	35,879	121,820,150	5	615,033
25 Jul 2018	470.62	470.62	460.48	460.93	22,753	95,506,050	5	614,423
24 Jul 2018	460.48

Home > Main Board > Market Data > Market summary

Market summary

Today's summary

Index chart

Historical price