Market summary
- As of 2nd Jun. 2023
Today's summary
Index name | Close | Change | % Change | Open | High | Low | Trading volume (shares) | Trading value (MMK) | No. of listed companies | Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|---|---|
MYANPIX | 360.00 | -1.41 | -0.39% | 361.41 | 361.88 | 360.00 | 9,171 | 18,533,700 | 7 | 634,357 |
Index chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | 361.41 | 361.88 | 360.00 | 360.00 | 9,171 | 18,533,700 | 7 | 634,357 | 1 Jun 2023 | 354.60 | 361.41 | 354.60 | 361.41 | 11,115 | 38,766,850 | 7 | 636,826 | 31 May 2023 | 358.47 | 358.47 | 354.24 | 356.03 | 25,705 | 70,924,300 | 7 | 627,351 | 30 May 2023 | 361.06 | 361.79 | 359.96 | 361.79 | 14,812 | 39,832,850 | 7 | 637,500 | 29 May 2023 | 359.63 | 361.63 | 359.63 | 361.06 | 1,500 | 6,299,500 | 7 | 636,218 | 26 May 2023 | 359.85 | 362.35 | 357.33 | 362.35 | 6,394 | 20,231,100 | 7 | 638,489 | 25 May 2023 | 356.86 | 362.09 | 356.86 | 360.21 | 3,317 | 9,746,250 | 7 | 634,719 | 24 May 2023 | 358.84 | 361.71 | 356.27 | 356.86 | 828 | 5,236,550 | 7 | 628,821 | 23 May 2023 | 357.41 | 357.41 | 353.65 | 355.09 | 5,427 | 27,685,900 | 7 | 625,691 | 22 May 2023 | 357.48 | 359.36 | 354.50 | 359.36 | 2,286 | 16,669,450 | 7 | 633,219 | 19 May 2023 | 358.21 | 360.09 | 358.21 | 360.09 | 5,404 | 17,139,850 | 7 | 634,501 | 18 May 2023 | 351.07 | 358.21 | 351.07 | 358.21 | 5,142 | 16,428,150 | 7 | 631,190 | 17 May 2023 | 351.91 | 354.89 | 351.91 | 353.01 | 10,721 | 18,075,250 | 7 | 622,040 | 16 May 2023 | 354.89 | 356.00 | 351.91 | 351.91 | 21,208 | 41,598,900 | 7 | 620,093 | 15 May 2023 | 351.73 | 356.92 | 351.73 | 355.49 | 4,622 | 11,971,100 | 7 | 626,401 | 12 May 2023 | 358.47 | 359.84 | 350.89 | 350.89 | 4,392 | 8,144,150 | 7 | 618,296 | 11 May 2023 | 356.77 | 358.47 | 356.00 | 357.63 | 3,558 | 11,739,450 | 7 | 630,175 | 10 May 2023 | 358.47 | 358.47 | 356.77 | 356.77 | 5,015 | 24,912,300 | 7 | 628,662 | 9 May 2023 | 359.07 | 359.07 | 358.47 | 358.47 | 7,195 | 14,694,700 | 7 | 631,658 | 8 May 2023 | 358.03 | 359.91 | 358.03 | 359.07 | 3,921 | 10,843,300 | 7 | 632,707 | 5 May 2023 | 356.08 | 359.91 | 356.08 | 358.03 | 5,488 | 16,328,650 | 7 | 630,879 | 4 May 2023 | 352.33 | 356.08 | 351.76 | 356.08 | 9,558 | 29,400,000 | 7 | 627,450 | 2 May 2023 | 358.86 | 358.86 | 352.33 | 352.33 | 6,943 | 20,417,700 | 7 | 620,828 | 28 Apr 2023 | 358.64 | 364.05 | 358.42 | 362.95 | 2,012 | 5,012,750 | 7 | 639,546 | 27 Apr 2023 | 363.10 | 366.41 | 363.06 | 363.06 | 5,726 | 17,301,550 | 7 | 639,746 | 26 Apr 2023 | 363.10 | 364.20 | 361.69 | 364.20 | 3,919 | 12,983,750 | 7 | 641,752 | 25 Apr 2023 | 363.10 | 365.04 | 362.25 | 364.20 | 6,245 | 12,621,450 | 7 | 641,752 | 24 Apr 2023 | 362.02 | 362.02 | 358.12 | 358.96 | 6,858 | 16,704,400 | 7 | 632,525 | 21 Apr 2023 | 357.86 | 361.17 | 357.86 | 361.17 | 11,141 | 29,762,650 | 7 | 636,417 | 20 Apr 2023 | 358.96 | 358.96 | 357.86 | 358.96 | 4,830 | 7,739,200 | 7 | 632,525 | 19 Apr 2023 | 352.16 | 357.86 | 352.16 | 357.86 | 4,106 | 21,049,000 | 7 | 630,578 | 18 Apr 2023 | 358.98 | 359.46 | 352.86 | 352.86 | 7,266 | 12,731,900 | 7 | 621,778 | 7 Apr 2023 | 361.43 | 364.15 | 359.55 | 363.58 | 4,849 | 9,496,400 | 7 | 640,657 | 6 Apr 2023 | 364.66 | 364.66 | 363.30 | 363.30 | 6,737 | 18,325,800 | 7 | 640,173 | 5 Apr 2023 | 363.50 | 364.07 | 363.50 | 364.07 | 527 | 1,499,050 | 7 | 641,522 | 4 Apr 2023 | 363.75 | 364.60 | 363.50 | 363.50 | 4,157 | 7,137,700 | 7 | 640,523 | 3 Apr 2023 | 363.30 | 365.70 | 360.52 | 365.70 | 992 | 3,590,850 | 7 | 644,393 | 31 Mar 2023 | 362.88 | 365.17 | 362.88 | 365.17 | 286 | 934,250 | 7 | 643,468 | 30 Mar 2023 | 362.63 | 365.17 | 362.63 | 363.98 | 1,667 | 4,315,450 | 7 | 641,369 | 29 Mar 2023 | 365.72 | 365.72 | 362.37 | 363.47 | 5,855 | 20,188,750 | 7 | 640,472 | 28 Mar 2023 | 369.54 | 369.54 | 364.02 | 364.61 | 10,001 | 25,353,250 | 7 | 642,478 | 24 Mar 2023 | 370.42 | 370.42 | 366.56 | 366.56 | 4,046 | 12,705,500 | 7 | 645,907 | 23 Mar 2023 | 374.43 | 374.43 | 370.78 | 370.78 | 2,754 | 5,581,950 | 7 | 653,345 | 22 Mar 2023 | 373.40 | 375.54 | 372.56 | 375.54 | 9,808 | 15,662,950 | 7 | 661,731 | 21 Mar 2023 | 374.47 | 374.47 | 372.80 | 373.40 | 4,716 | 8,775,600 | 7 | 657,957 | 20 Mar 2023 | 370.43 | 375.87 | 370.43 | 375.87 | 1,399 | 7,754,100 | 7 | 662,322 | 17 Mar 2023 | 373.09 | 375.04 | 369.34 | 371.28 | 3,787 | 10,944,500 | 7 | 654,228 | 16 Mar 2023 | 371.90 | 373.94 | 368.17 | 373.94 | 3,828 | 17,796,350 | 7 | 658,904 | 15 Mar 2023 | 371.05 | 371.90 | 370.71 | 370.71 | 5,702 | 17,732,850 | 7 | 653,229 | 14 Mar 2023 | 379.82 | 379.82 | 376.83 | 377.94 | 6,927 | 15,702,750 | 7 | 665,959 | 13 Mar 2023 | 380.28 | 382.16 | 378.71 | 378.71 | 4,619 | 18,690,550 | 7 | 667,322 | 10 Mar 2023 | 377.79 | 379.51 | 377.79 | 379.51 | 3,590 | 8,931,250 | 7 | 668,726 | 9 Mar 2023 | 379.74 | 379.74 | 378.33 | 378.89 | 2,834 | 7,582,350 | 7 | 667,644 | 8 Mar 2023 | 374.78 | 378.89 | 374.78 | 378.89 | 787 | 3,038,150 | 7 | 667,644 | 7 Mar 2023 | 374.98 | 375.88 | 374.78 | 375.88 | 4,339 | 15,509,900 | 7 | 662,335 | 6 Mar 2023 | 376.03 | 376.03 | 373.31 | 374.98 | 4,458 | 11,895,450 | 7 | 660,744 | 3 Mar 2023 | 373.82 | 376.03 | 373.82 | 376.03 | 8,858 | 29,647,450 | 7 | 662,593 | 1 Mar 2023 | 375.70 | 375.70 | 372.72 | 373.82 | 5,256 | 19,367,250 | 7 | 658,700 | 28 Feb 2023 | 374.36 | 377.34 | 374.36 | 375.19 | 2,964 | 8,577,750 | 7 | 661,110 | 27 Feb 2023 | 374.66 | 376.54 | 374.66 | 376.03 | 6,562 | 18,292,050 | 7 | 662,593 | 24 Feb 2023 | 378.24 | 379.27 | 374.41 | 374.41 | 1,763 | 10,349,200 | 7 | 659,740 | 23 Feb 2023 | 379.24 | 379.24 | 374.82 | 376.03 | 7,261 | 21,505,800 | 7 | 662,587 | 22 Feb 2023 | 380.66 | 380.66 | 378.32 | 379.50 | 9,038 | 26,853,350 | 7 | 668,717 | 21 Feb 2023 | 383.55 | 383.55 | 380.66 | 380.66 | 6,443 | 15,275,800 | 7 | 670,749 | 20 Feb 2023 | 386.78 | 387.15 | 385.18 | 385.18 | 5,938 | 18,400,800 | 7 | 670,057 | 17 Feb 2023 | 382.03 | 382.03 | 380.91 | 382.03 | 2,747 | 9,972,800 | 7 | 664,587 | 16 Feb 2023 | 382.03 | 382.03 | 382.03 | 382.03 | 2,429 | 6,949,800 | 7 | 664,588 | 15 Feb 2023 | 385.42 | 385.42 | 379.01 | 383.15 | 5,850 | 20,138,200 | 7 | 666,535 | 14 Feb 2023 | 382.26 | 387.14 | 382.26 | 386.02 | 4,171 | 12,783,900 | 7 | 671,527 | 13 Feb 2023 | 386.14 | 386.14 | 383.38 | 383.38 | 5,686 | 23,139,550 | 7 | 666,934 | 10 Feb 2023 | 389.69 | 390.10 | 386.96 | 388.27 | 12,086 | 29,202,000 | 7 | 675,446 | 9 Feb 2023 | 388.86 | 392.89 | 388.86 | 391.74 | 11,088 | 24,889,350 | 7 | 681,484 | 8 Feb 2023 | 391.81 | 392.41 | 389.57 | 389.57 | 4,436 | 27,255,600 | 7 | 677,699 | 7 Feb 2023 | 392.64 | 393.72 | 389.98 | 389.98 | 4,327 | 15,562,300 | 7 | 678,421 | 6 Feb 2023 | 393.83 | 395.66 | 392.64 | 392.64 | 6,853 | 19,305,650 | 7 | 683,042 | 3 Feb 2023 | 391.18 | 395.66 | 391.18 | 395.66 | 14,050 | 45,100,000 | 7 | 688,300 | 2 Feb 2023 | 393.04 | 393.86 | 389.42 | 393.86 | 6,819 | 19,117,800 | 7 | 685,163 | 1 Feb 2023 | 388.86 | 393.56 | 388.86 | 391.73 | 2,348 | 9,020,050 | 7 | 681,455 | 31 Jan 2023 | 385.57 | 392.33 | 385.57 | 392.33 | 6,600 | 17,186,700 | 7 | 682,505 | 30 Jan 2023 | 386.13 | 388.45 | 386.13 | 386.73 | 3,125 | 9,185,850 | 7 | 672,763 | 27 Jan 2023 | 385.79 | 390.31 | 385.79 | 390.31 | 2,042 | 7,701,100 | 7 | 678,987 | 26 Jan 2023 | 384.67 | 386.91 | 384.67 | 386.91 | 4,999 | 14,240,500 | 7 | 673,075 | 25 Jan 2023 | 383.34 | 386.36 | 383.34 | 386.36 | 1,130 | 4,002,750 | 7 | 672,128 | 24 Jan 2023 | 386.00 | 387.11 | 382.97 | 382.97 | 2,762 | 13,213,550 | 7 | 666,228 | 23 Jan 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 4,552 | 14,393,000 | 7 | 671,486 | 20 Jan 2023 | 388.40 | 388.40 | 386.00 | 386.00 | 4,620 | 17,047,100 | 7 | 671,486 | 19 Jan 2023 | 387.96 | 387.96 | 386.54 | 387.69 | 14,687 | 36,319,800 | 7 | 674,431 | 18 Jan 2023 | 387.96 | 387.96 | 387.96 | 387.96 | 438 | 1,450,000 | 7 | 674,905 | 17 Jan 2023 | 391.77 | 391.77 | 387.96 | 389.08 | 1,339 | 6,793,800 | 7 | 676,852 | 16 Jan 2023 | 394.04 | 394.04 | 387.59 | 391.77 | 5,350 | 15,518,500 | 7 | 681,527 | 13 Jan 2023 | 392.57 | 395.02 | 392.57 | 395.02 | 738 | 4,127,600 | 7 | 687,190 | 12 Jan 2023 | 388.40 | 393.69 | 386.50 | 393.69 | 1,580 | 8,255,150 | 7 | 684,878 | 11 Jan 2023 | 388.46 | 388.74 | 386.13 | 387.62 | 1,982 | 10,891,400 | 7 | 674,311 | 10 Jan 2023 | 390.28 | 392.60 | 390.28 | 392.60 | 4,632 | 19,167,700 | 7 | 682,973 | 9 Jan 2023 | 390.95 | 393.30 | 390.28 | 390.28 | 4,950 | 35,174,450 | 7 | 678,936 | 6 Jan 2023 | 394.69 | 394.69 | 390.95 | 392.78 | 4,196 | 20,838,900 | 7 | 683,292 | 5 Jan 2023 | 393.98 | 394.69 | 391.70 | 394.69 | 2,094 | 23,211,350 | 7 | 686,603 | 3 Jan 2023 | 393.60 | 394.72 | 392.21 | 393.40 | 2,643 | 24,425,100 | 7 | 684,369 | 2 Jan 2023 | 395.50 | 396.02 | 391.09 | 394.72 | 1,351 | 7,851,300 | 7 | 686,655 | 30 Dec 2022 | 391.69 | 396.62 | 391.69 | 396.62 | 1,309 | 7,215,950 | 7 | 689,966 | 29 Dec 2022 | 389.66 | 395.91 | 389.29 | 390.98 | 2,633 | 10,658,300 | 7 | 680,162 | 28 Dec 2022 | 390.87 | 392.58 | 390.26 | 392.47 | 2,403 | 18,605,800 | 7 | 682,750 | 27 Dec 2022 | 392.40 | 393.11 | 391.19 | 391.62 | 2,279 | 13,573,050 | 7 | 681,264 | 26 Dec 2022 | 389.46 | 393.60 | 389.46 | 391.69 | 3,036 | 31,854,500 | 7 | 681,393 | 23 Dec 2022 | 396.81 | 396.81 | 389.98 | 389.98 | 7,743 | 30,525,150 | 7 | 678,411 | 21 Dec 2022 | 394.93 | 397.92 | 394.93 | 397.92 | 1,757 | 9,750,550 | 7 | 692,237 | 20 Dec 2022 | 393.72 | 396.23 | 392.61 | 396.23 | 1,511 | 7,398,000 | 7 | 689,292 | 19 Dec 2022 | 397.51 | 398.11 | 393.72 | 393.72 | 2,801 | 26,493,950 | 7 | 684,931 | 16 Dec 2022 | 399.22 | 400.53 | 398.11 | 399.41 | 698 | 2,230,700 | 7 | 694,828 | 15 Dec 2022 | 398.11 | 399.22 | 398.11 | 399.22 | 394 | 1,292,250 | 7 | 694,498 | 14 Dec 2022 | 398.11 | 398.11 | 398.11 | 398.11 | 696 | 7,885,800 | 7 | 692,552 | 13 Dec 2022 | 399.98 | 400.34 | 395.42 | 399.22 | 6,248 | 34,279,650 | 7 | 694,498 | 12 Dec 2022 | 397.25 | 401.85 | 397.25 | 401.85 | 2,953 | 19,889,750 | 7 | 699,063 | 9 Dec 2022 | 399.64 | 400.35 | 397.25 | 397.25 | 2,148 | 19,353,100 | 7 | 691,059 | 8 Dec 2022 | 401.68 | 402.26 | 401.68 | 402.26 | 2,074 | 7,278,300 | 7 | 699,771 | 7 Dec 2022 | 400.36 | 400.36 | 398.87 | 399.85 | 4,429 | 26,661,450 | 7 | 695,589 | 6 Dec 2022 | 398.23 | 402.59 | 398.03 | 402.59 | 3,206 | 31,087,800 | 7 | 700,361 | 5 Dec 2022 | 398.42 | 401.25 | 397.83 | 401.25 | 4,329 | 46,323,100 | 7 | 698,024 | 2 Dec 2022 | 400.33 | 400.33 | 399.75 | 400.33 | 4,945 | 35,183,000 | 7 | 696,417 | 1 Dec 2022 | 398.42 | 400.33 | 398.42 | 400.33 | 1,649 | 15,018,650 | 7 | 696,417 | 30 Nov 2022 | 400.12 | 400.12 | 398.42 | 398.42 | 7,552 | 38,502,950 | 7 | 693,106 | 29 Nov 2022 | 403.58 | 403.58 | 400.79 | 402.02 | 5,805 | 27,229,500 | 7 | 699,363 | 28 Nov 2022 | 402.99 | 403.58 | 395.97 | 402.43 | 2,352 | 24,593,250 | 7 | 700,081 | 25 Nov 2022 | 402.99 | 404.11 | 389.67 | 404.11 | 2,913 | 21,127,250 | 7 | 703,000 | 24 Nov 2022 | 401.09 | 402.99 | 401.09 | 402.99 | 2,984 | 23,240,700 | 7 | 701,054 | 23 Nov 2022 | 401.68 | 406.01 | 401.68 | 402.99 | 2,689 | 18,132,200 | 7 | 701,054 | 22 Nov 2022 | 401.09 | 404.29 | 400.49 | 402.39 | 6,111 | 34,886,350 | 7 | 700,004 | 21 Nov 2022 | 400.49 | 404.90 | 400.49 | 402.99 | 7,134 | 38,005,300 | 7 | 701,054 | 18 Nov 2022 | 402.47 | 403.59 | 400.57 | 401.08 | 2,144 | 13,022,000 | 7 | 697,733 | 16 Nov 2022 | 403.36 | 405.86 | 403.36 | 405.49 | 6,290 | 21,607,950 | 7 | 705,405 | 15 Nov 2022 | 403.37 | 407.19 | 402.99 | 404.47 | 12,227 | 66,152,050 | 7 | 703,631 | 14 Nov 2022 | 400.85 | 405.88 | 400.14 | 405.88 | 9,714 | 48,949,750 | 7 | 706,073 | 11 Nov 2022 | 403.51 | 404.66 | 400.82 | 400.82 | 10,655 | 44,645,900 | 7 | 697,282 | 10 Nov 2022 | 402.39 | 404.29 | 401.81 | 402.39 | 4,191 | 44,399,400 | 7 | 700,004 | 9 Nov 2022 | 405.97 | 405.97 | 402.28 | 402.99 | 1,031 | 7,863,600 | 7 | 701,044 | 8 Nov 2022 | 406.38 | 407.69 | 405.97 | 405.97 | 2,801 | 17,379,400 | 7 | 706,232 | 4 Nov 2022 | 402.85 | 405.78 | 402.24 | 405.78 | 694 | 2,409,900 | 7 | 705,902 | 3 Nov 2022 | 404.48 | 405.26 | 402.85 | 402.85 | 9,388 | 35,738,450 | 7 | 700,798 | 2 Nov 2022 | 405.44 | 406.38 | 404.90 | 406.38 | 4,454 | 21,463,450 | 7 | 706,952 | 1 Nov 2022 | 407.92 | 407.92 | 403.20 | 405.44 | 2,163 | 9,274,850 | 7 | 705,312 | 31 Oct 2022 | 408.63 | 408.63 | 406.80 | 407.92 | 8,692 | 47,778,850 | 7 | 709,622 | 28 Oct 2022 | 410.53 | 410.53 | 408.63 | 408.63 | 7,210 | 50,757,900 | 7 | 710,858 | 27 Oct 2022 | 411.14 | 411.14 | 410.53 | 410.53 | 7,517 | 31,186,000 | 7 | 714,169 | 26 Oct 2022 | 412.62 | 412.85 | 412.25 | 412.25 | 6,753 | 36,882,650 | 7 | 717,166 | 25 Oct 2022 | 416.24 | 416.24 | 414.52 | 414.52 | 3,789 | 18,186,300 | 7 | 721,108 | 21 Oct 2022 | 415.64 | 417.06 | 414.34 | 414.34 | 432 | 3,097,100 | 7 | 720,793 | 20 Oct 2022 | 418.37 | 418.37 | 415.64 | 415.64 | 7,127 | 35,384,000 | 7 | 723,054 | 19 Oct 2022 | 414.64 | 419.57 | 414.34 | 419.57 | 4,541 | 30,567,700 | 7 | 729,887 | 18 Oct 2022 | 416.47 | 416.47 | 414.02 | 415.22 | 11,627 | 47,378,700 | 7 | 722,317 | 17 Oct 2022 | 417.04 | 417.04 | 415.35 | 416.47 | 7,395 | 26,681,900 | 7 | 724,501 | 14 Oct 2022 | 418.05 | 418.05 | 416.33 | 417.04 | 14,642 | 65,689,450 | 7 | 725,489 | 13 Oct 2022 | 422.23 | 422.23 | 418.13 | 419.95 | 11,968 | 51,508,200 | 7 | 730,560 | 12 Oct 2022 | 417.85 | 421.63 | 417.22 | 421.03 | 2,439 | 16,112,600 | 7 | 732,422 | 11 Oct 2022 | 420.81 | 421.66 | 417.85 | 417.85 | 10,117 | 58,806,700 | 7 | 726,902 | 7 Oct 2022 | 416.88 | 420.72 | 416.88 | 419.60 | 7,005 | 41,346,650 | 7 | 729,950 | 6 Oct 2022 | 418.89 | 418.89 | 416.31 | 416.31 | 13,462 | 60,359,450 | 7 | 724,219 | 5 Oct 2022 | 419.03 | 420.72 | 417.70 | 418.89 | 4,090 | 16,350,500 | 7 | 728,714 | 4 Oct 2022 | 417.85 | 420.15 | 417.85 | 420.15 | 5,986 | 19,079,750 | 7 | 730,899 | 3 Oct 2022 | 413.00 | 420.93 | 413.00 | 420.93 | 8,242 | 29,962,650 | 7 | 732,255 | 30 Sep 2022 | 417.19 | 419.43 | 417.19 | 419.39 | 6,492 | 25,508,650 | 7 | 729,575 | 29 Sep 2022 | 421.16 | 422.65 | 420.03 | 420.03 | 10,123 | 43,191,850 | 7 | 730,686 | 28 Sep 2022 | 420.72 | 421.84 | 419.14 | 421.76 | 9,073 | 35,813,400 | 7 | 733,694 | 27 Sep 2022 | 418.25 | 420.63 | 416.34 | 420.63 | 9,090 | 40,779,700 | 7 | 731,735 | 26 Sep 2022 | 419.91 | 422.93 | 413.86 | 418.79 | 14,817 | 57,559,350 | 7 | 728,535 | 23 Sep 2022 | 420.25 | 420.25 | 414.54 | 419.91 | 11,901 | 50,205,850 | 7 | 730,481 | 22 Sep 2022 | 415.26 | 420.07 | 415.26 | 420.07 | 10,054 | 64,473,750 | 7 | 730,769 | 21 Sep 2022 | 411.63 | 416.34 | 411.63 | 416.34 | 9,236 | 48,499,100 | 7 | 724,276 | 20 Sep 2022 | 413.17 | 413.17 | 408.50 | 411.86 | 9,428 | 29,966,450 | 7 | 716,483 | 19 Sep 2022 | 412.78 | 416.89 | 407.86 | 415.78 | 9,171 | 32,039,500 | 7 | 723,291 | 16 Sep 2022 | 399.75 | 411.66 | 399.75 | 411.66 | 9,571 | 31,884,900 | 7 | 716,138 | 15 Sep 2022 | 399.93 | 405.80 | 399.93 | 400.48 | 7,673 | 32,108,100 | 7 | 696,689 | 14 Sep 2022 | 397.37 | 399.93 | 388.95 | 399.93 | 10,549 | 45,600,250 | 7 | 695,731 | 13 Sep 2022 | 420.71 | 422.61 | 411.07 | 411.07 | 16,544 | 73,248,000 | 7 | 715,103 | 12 Sep 2022 | 427.72 | 428.08 | 421.25 | 425.66 | 16,343 | 77,817,250 | 7 | 740,493 | 9 Sep 2022 | 451.51 | 451.51 | 432.16 | 440.89 | 13,057 | 88,680,100 | 7 | 766,988 | 8 Sep 2022 | 446.04 | 462.86 | 446.04 | 451.63 | 17,526 | 91,471,200 | 7 | 785,659 | 7 Sep 2022 | 428.46 | 451.64 | 428.46 | 449.40 | 24,361 | 131,602,150 | 7 | 781,780 | 6 Sep 2022 | 433.04 | 433.58 | 425.51 | 430.27 | 48,283 | 262,977,650 | 7 | 748,497 | 5 Sep 2022 | 371.85 | 397.97 | 371.85 | 397.97 | 34,530 | 176,946,850 | 7 | 692,315 | 2 Sep 2022 | 346.96 | 362.42 | 346.96 | 362.42 | 23,923 | 99,893,100 | 7 | 630,470 | 1 Sep 2022 | 333.30 | 345.81 | 333.30 | 345.81 | 25,852 | 84,025,900 | 7 | 601,583 | 31 Aug 2022 | 334.69 | 335.26 | 334.66 | 334.66 | 8,522 | 21,001,400 | 7 | 582,176 | 30 Aug 2022 | 331.82 | 335.81 | 329.35 | 335.81 | 20,396 | 51,547,000 | 7 | 584,174 | 29 Aug 2022 | 324.40 | 328.20 | 323.28 | 328.20 | 9,168 | 26,028,700 | 7 | 570,947 | 26 Aug 2022 | 327.41 | 329.92 | 322.16 | 323.28 | 6,933 | 20,980,600 | 7 | 562,388 | 25 Aug 2022 | 327.40 | 329.32 | 326.29 | 329.32 | 7,152 | 18,073,400 | 7 | 572,885 | 24 Aug 2022 | 327.78 | 327.78 | 327.04 | 327.04 | 3,377 | 13,785,850 | 7 | 568,932 | 23 Aug 2022 | 332.00 | 332.00 | 327.86 | 328.97 | 4,929 | 13,085,600 | 7 | 572,290 | 22 Aug 2022 | 328.11 | 330.30 | 328.03 | 330.30 | 2,146 | 9,440,250 | 7 | 574,595 | 19 Aug 2022 | 330.01 | 331.87 | 329.60 | 329.60 | 2,811 | 8,859,200 | 7 | 573,374 | 18 Aug 2022 | 328.84 | 331.13 | 328.84 | 331.13 | 3,953 | 13,365,900 | 7 | 576,043 | 17 Aug 2022 | 328.43 | 328.84 | 323.54 | 328.84 | 7,891 | 48,320,450 | 7 | 572,047 | 16 Aug 2022 | 328.80 | 328.80 | 326.52 | 326.52 | 701 | 3,414,550 | 7 | 568,026 | 15 Aug 2022 | 329.94 | 329.94 | 325.77 | 328.80 | 2,972 | 30,580,800 | 7 | 571,979 | 12 Aug 2022 | 326.29 | 329.94 | 326.29 | 329.94 | 4,099 | 10,900,100 | 7 | 573,976 | 11 Aug 2022 | 330.67 | 330.67 | 326.86 | 326.86 | 2,375 | 8,634,250 | 7 | 568,616 | 10 Aug 2022 | 328.40 | 332.19 | 327.44 | 331.82 | 1,017 | 3,728,500 | 7 | 577,236 | 9 Aug 2022 | 332.07 | 332.62 | 331.09 | 331.09 | 2,209 | 6,500,400 | 7 | 575,972 | 8 Aug 2022 | 333.43 | 336.48 | 330.17 | 330.17 | 2,066 | 10,391,300 | 7 | 574,370 | 5 Aug 2022 | 334.14 | 336.04 | 334.14 | 334.14 | 2,826 | 7,815,600 | 7 | 581,273 | 4 Aug 2022 | 334.92 | 337.16 | 332.23 | 333.43 | 3,072 | 11,261,900 | 7 | 580,037 | 3 Aug 2022 | 332.31 | 334.21 | 330.41 | 332.31 | 2,796 | 9,220,050 | 7 | 578,090 | 2 Aug 2022 | 334.81 | 335.52 | 332.31 | 332.31 | 2,974 | 8,122,200 | 7 | 578,090 | 1 Aug 2022 | 333.57 | 336.50 | 331.14 | 336.50 | 5,424 | 15,042,650 | 7 | 585,388 | 29 Jul 2022 | 335.10 | 336.18 | 333.20 | 334.28 | 3,568 | 18,276,450 | 7 | 581,515 | 28 Jul 2022 | 334.56 | 336.27 | 333.98 | 335.10 | 3,286 | 10,874,000 | 7 | 582,949 | 27 Jul 2022 | 334.56 | 338.29 | 334.56 | 336.79 | 14,951 | 44,569,650 | 7 | 585,894 | 26 Jul 2022 | 344.30 | 344.30 | 335.68 | 335.68 | 9,684 | 32,399,750 | 7 | 583,948 | 25 Jul 2022 | 340.44 | 343.69 | 340.44 | 343.69 | 4,500 | 17,880,750 | 7 | 597,898 | 22 Jul 2022 | 340.23 | 340.23 | 339.65 | 339.65 | 3,067 | 8,199,500 | 7 | 590,867 | 21 Jul 2022 | 343.05 | 343.05 | 342.45 | 342.45 | 2,093 | 7,639,100 | 7 | 595,731 | 20 Jul 2022 | 345.42 | 345.53 | 342.92 | 345.53 | 4,799 | 17,454,150 | 7 | 601,091 | 18 Jul 2022 | 345.19 | 346.54 | 334.89 | 346.54 | 1,670 | 5,398,550 | 7 | 602,851 | 15 Jul 2022 | 345.36 | 345.97 | 344.25 | 345.19 | 1,055 | 2,985,400 | 7 | 600,496 | 14 Jul 2022 | 346.07 | 347.27 | 345.36 | 345.36 | 2,551 | 8,153,750 | 7 | 600,802 | 13 Jul 2022 | 344.58 | 345.70 | 343.80 | 345.70 | 3,262 | 8,225,800 | 7 | 601,392 | 11 Jul 2022 | 344.17 | 345.70 | 344.17 | 344.58 | 3,291 | 9,644,200 | 7 | 599,446 | 8 Jul 2022 | 347.98 | 347.98 | 344.17 | 344.17 | 3,744 | 10,392,300 | 7 | 598,722 | 7 Jul 2022 | 349.41 | 349.41 | 347.98 | 347.98 | 1,266 | 3,732,600 | 7 | 605,349 | 6 Jul 2022 | 345.97 | 350.92 | 345.97 | 349.77 | 1,275 | 3,629,300 | 7 | 608,474 | 5 Jul 2022 | 344.25 | 346.52 | 344.25 | 344.77 | 2,090 | 17,720,100 | 7 | 599,772 | 4 Jul 2022 | 347.12 | 347.12 | 344.25 | 344.25 | 2,468 | 7,927,250 | 7 | 598,866 | 1 Jul 2022 | 345.92 | 347.12 | 345.92 | 347.12 | 4,223 | 11,831,500 | 7 | 603,850 | 30 Jun 2022 | 347.82 | 347.82 | 345.92 | 345.92 | 253 | 2,391,700 | 7 | 601,770 | 29 Jun 2022 | 347.27 | 347.82 | 344.80 | 347.82 | 476 | 1,416,100 | 7 | 605,081 | 28 Jun 2022 | 346.86 | 347.27 | 346.86 | 347.27 | 1,067 | 3,415,300 | 7 | 604,123 | 27 Jun 2022 | 346.73 | 347.34 | 346.73 | 347.34 | 483 | 1,920,550 | 7 | 604,236 | 24 Jun 2022 | 346.73 | 346.73 | 346.73 | 346.73 | 800 | 3,527,600 | 7 | 603,186 | 23 Jun 2022 | 345.59 | 347.85 | 345.59 | 347.85 | 1,304 | 4,235,600 | 7 | 605,133 | 22 Jun 2022 | 346.53 | 346.53 | 346.16 | 346.16 | 2,642 | 14,581,550 | 7 | 602,187 | 21 Jun 2022 | 345.22 | 345.82 | 343.92 | 343.92 | 3,130 | 21,247,750 | 7 | 598,281 | 20 Jun 2022 | 348.95 | 348.95 | 345.22 | 345.22 | 3,933 | 17,787,300 | 7 | 600,542 | 17 Jun 2022 | 346.19 | 351.45 | 346.19 | 351.45 | 1,168 | 5,712,200 | 7 | 611,397 | 16 Jun 2022 | 353.29 | 357.10 | 353.29 | 355.98 | 1,127 | 4,785,450 | 7 | 619,266 | 15 Jun 2022 | 351.57 | 354.59 | 351.57 | 353.29 | 627 | 4,191,000 | 7 | 614,591 | 14 Jun 2022 | 354.18 | 355.30 | 353.40 | 353.47 | 1,172 | 3,729,400 | 7 | 614,905 | 13 Jun 2022 | 357.10 | 357.10 | 354.18 | 354.18 | 3,959 | 11,010,500 | 7 | 616,141 | 10 Jun 2022 | 356.76 | 357.88 | 356.73 | 357.10 | 813 | 2,616,650 | 7 | 621,218 | 9 Jun 2022 | 356.36 | 356.36 | 355.61 | 355.61 | 3,123 | 8,425,400 | 7 | 618,630 | 8 Jun 2022 | 355.65 | 355.76 | 352.74 | 355.76 | 1,650 | 4,700,850 | 7 | 618,886 | 7 Jun 2022 | 355.27 | 355.65 | 352.63 | 355.65 | 5,243 | 14,246,550 | 7 | 618,700 | 6 Jun 2022 | 356.39 | 356.39 | 355.27 | 356.39 | 2,057 | 18,945,600 | 7 | 619,982 | 3 Jun 2022 | 358.54 | 358.54 | 353.65 | 356.39 | 1,672 | 20,308,150 | 7 | 619,982 | 2 Jun 2022 | 355.94 | 360.46 | 355.94 | 358.54 | 2,171 | 25,036,750 | 7 | 623,725 | 1 Jun 2022 | 358.26 | 359.75 | 358.26 | 359.75 | 1,192 | 6,399,200 | 7 | 625,825 | 31 May 2022 | 358.03 | 358.26 | 356.36 | 358.26 | 893 | 3,409,050 | 7 | 623,236 | 30 May 2022 | 357.52 | 359.75 | 357.52 | 359.14 | 2,230 | 6,612,900 | 7 | 624,775 | 27 May 2022 | 357.52 | 358.64 | 356.74 | 358.64 | 721 | 2,767,150 | 7 | 623,901 | 26 May 2022 | 356.74 | 358.04 | 355.62 | 358.04 | 1,946 | 20,715,450 | 7 | 622,851 | 25 May 2022 | 357.35 | 359.58 | 357.11 | 357.11 | 369 | 2,724,750 | 7 | 621,231 | 24 May 2022 | 356.67 | 358.47 | 356.67 | 358.47 | 3,955 | 36,442,850 | 7 | 623,594 | 23 May 2022 | 357.27 | 357.27 | 356.67 | 356.67 | 3,533 | 15,415,100 | 7 | 620,469 | 20 May 2022 | 354.28 | 354.99 | 353.16 | 354.99 | 2,447 | 17,519,500 | 7 | 617,549 | 19 May 2022 | 354.99 | 354.99 | 351.26 | 354.28 | 2,227 | 15,931,600 | 7 | 616,313 | 18 May 2022 | 354.28 | 354.99 | 353.87 | 353.87 | 244 | 1,213,950 | 7 | 615,603 | 17 May 2022 | 354.28 | 354.28 | 353.16 | 354.28 | 569 | 2,530,200 | 7 | 616,313 | 16 May 2022 | 354.28 | 354.28 | 351.98 | 354.28 | 2,838 | 13,354,150 | 7 | 616,313 | 13 May 2022 | 356.89 | 356.89 | 356.89 | 356.89 | 1,090 | 4,254,750 | 7 | 620,860 | 12 May 2022 | 355.78 | 355.78 | 355.69 | 355.69 | 1,361 | 3,737,300 | 7 | 618,760 | 11 May 2022 | 351.96 | 357.12 | 351.96 | 356.89 | 1,430 | 7,559,750 | 7 | 620,860 | 10 May 2022 | 355.16 | 357.70 | 355.16 | 357.70 | 695 | 3,297,500 | 7 | 622,258 | 9 May 2022 | 352.47 | 356.28 | 352.47 | 355.16 | 3,823 | 11,574,900 | 7 | 617,840 | 6 May 2022 | 357.01 | 358.92 | 357.01 | 358.92 | 2,522 | 10,570,550 | 7 | 624,379 | 5 May 2022 | 355.40 | 358.92 | 355.40 | 357.01 | 6,266 | 39,502,700 | 7 | 621,068 | 4 May 2022 | 356.71 | 356.89 | 354.99 | 354.99 | 5,819 | 27,514,800 | 7 | 617,547 | 3 May 2022 | 358.62 | 358.62 | 356.11 | 356.11 | 4,518 | 38,066,700 | 7 | 619,493 | 2 May 2022 | 355.41 | 360.34 | 353.51 | 360.34 | 5,528 | 29,315,500 | 7 | 626,851 | 29 Apr 2022 | 360.28 | 360.28 | 356.47 | 357.65 | 1,017 | 3,175,650 | 7 | 622,176 | 28 Apr 2022 | 360.88 | 360.88 | 356.47 | 356.47 | 3,134 | 20,946,200 | 7 | 620,127 | 27 Apr 2022 | 360.65 | 360.88 | 360.28 | 360.88 | 2,625 | 9,441,600 | 7 | 627,799 | 26 Apr 2022 | 359.53 | 361.25 | 359.53 | 361.25 | 1,438 | 11,927,200 | 7 | 628,441 | 25 Apr 2022 | 356.49 | 363.34 | 355.18 | 363.34 | 10,259 | 56,120,800 | 7 | 632,066 | 22 Apr 2022 | 359.88 | 359.88 | 357.61 | 357.61 | 734 | 2,646,900 | 7 | 622,107 | 21 Apr 2022 | 360.46 | 360.46 | 359.88 | 359.88 | 1,340 | 12,331,900 | 7 | 626,059 | 20 Apr 2022 | 364.90 | 364.90 | 359.75 | 359.75 | 6,947 | 24,474,650 | 7 | 625,822 | 19 Apr 2022 | 360.71 | 367.59 | 360.71 | 367.59 | 5,069 | 31,367,200 | 7 | 639,463 | 18 Apr 2022 | 366.34 | 366.34 | 361.42 | 362.54 | 3,006 | 11,979,150 | 7 | 630,676 | 8 Apr 2022 | 365.06 | 366.34 | 361.25 | 366.34 | 1,902 | 6,783,100 | 7 | 637,298 | 7 Apr 2022 | 363.15 | 365.06 | 362.55 | 365.06 | 3,836 | 11,696,950 | 7 | 635,063 | 6 Apr 2022 | 364.69 | 365.06 | 360.88 | 365.06 | 2,324 | 20,910,550 | 7 | 635,063 | 5 Apr 2022 | 361.77 | 364.69 | 361.77 | 363.57 | 3,715 | 13,358,400 | 7 | 632,474 | 4 Apr 2022 | 366.11 | 366.11 | 362.37 | 362.37 | 5,713 | 39,051,000 | 7 | 630,394 | 31 Mar 2022 | 359.79 | 367.23 | 359.79 | 367.23 | 3,095 | 9,098,100 | 7 | 638,834 | 30 Mar 2022 | 362.03 | 362.03 | 360.91 | 360.91 | 2,310 | 16,253,200 | 7 | 627,851 | 29 Mar 2022 | 364.60 | 364.60 | 357.78 | 362.00 | 1,574 | 5,779,850 | 7 | 629,747 | 28 Mar 2022 | 364.93 | 366.84 | 364.93 | 365.72 | 1,054 | 8,086,450 | 7 | 636,208 | 25 Mar 2022 | 369.93 | 369.93 | 365.79 | 368.03 | 3,137 | 35,901,400 | 7 | 640,234 | 24 Mar 2022 | 368.82 | 369.93 | 368.82 | 369.93 | 1,263 | 3,581,250 | 7 | 643,545 | 23 Mar 2022 | 368.82 | 371.05 | 368.82 | 371.05 | 411 | 1,716,400 | 7 | 645,492 | 22 Mar 2022 | 370.51 | 371.05 | 369.93 | 371.05 | 828 | 2,385,550 | 7 | 645,492 | 21 Mar 2022 | 372.19 | 373.31 | 367.49 | 369.39 | 1,186 | 4,994,100 | 7 | 642,598 | 18 Mar 2022 | 366.49 | 372.19 | 366.49 | 372.19 | 2,218 | 7,612,250 | 7 | 647,472 | 17 Mar 2022 | 370.51 | 370.51 | 369.39 | 369.96 | 1,996 | 7,385,200 | 7 | 643,596 | 15 Mar 2022 | 372.36 | 374.27 | 372.36 | 374.27 | 708 | 2,117,400 | 7 | 651,085 | 14 Mar 2022 | 369.96 | 372.20 | 369.96 | 372.20 | 2,214 | 6,924,700 | 7 | 647,489 | 11 Mar 2022 | 371.66 | 372.03 | 369.96 | 369.96 | 2,628 | 7,990,150 | 7 | 643,596 | 10 Mar 2022 | 376.17 | 376.54 | 374.27 | 374.27 | 1,628 | 4,684,550 | 7 | 651,088 | 9 Mar 2022 | 375.57 | 376.17 | 375.57 | 376.17 | 1,072 | 3,063,700 | 7 | 654,398 | 8 Mar 2022 | 375.57 | 376.69 | 375.57 | 375.57 | 3,518 | 10,111,400 | 7 | 653,348 | 7 Mar 2022 | 377.98 | 377.98 | 375.34 | 375.34 | 2,000 | 7,279,750 | 7 | 652,950 | 4 Mar 2022 | 376.07 | 377.98 | 376.07 | 377.98 | 6,016 | 25,234,550 | 7 | 657,536 | 3 Mar 2022 | 377.57 | 379.10 | 376.07 | 376.07 | 7,123 | 35,790,100 | 7 | 654,226 | 1 Mar 2022 | 372.38 | 375.82 | 372.02 | 375.31 | 6,429 | 27,643,950 | 7 | 652,891 | 28 Feb 2022 | 373.95 | 373.95 | 369.78 | 369.78 | 4,621 | 21,402,950 | 7 | 643,273 | 25 Feb 2022 | 378.33 | 378.33 | 375.49 | 377.63 | 1,438 | 8,012,800 | 7 | 656,937 | 24 Feb 2022 | 379.89 | 379.89 | 379.52 | 379.52 | 1,322 | 10,221,600 | 7 | 660,227 | 23 Feb 2022 | 382.45 | 382.45 | 378.77 | 379.89 | 2,907 | 49,714,300 | 7 | 660,869 | 22 Feb 2022 | 381.67 | 382.82 | 381.67 | 382.45 | 1,032 | 7,221,200 | 7 | 665,324 | 21 Feb 2022 | 382.05 | 384.29 | 381.67 | 381.67 | 6,378 | 20,287,150 | 7 | 663,968 | 18 Feb 2022 | 382.39 | 384.29 | 382.39 | 384.29 | 2,080 | 12,791,950 | 7 | 668,515 | 17 Feb 2022 | 382.65 | 384.18 | 379.26 | 379.97 | 4,618 | 26,219,850 | 7 | 661,004 | 16 Feb 2022 | 382.39 | 384.89 | 382.39 | 384.18 | 4,864 | 28,449,550 | 7 | 668,328 | 15 Feb 2022 | 380.48 | 382.39 | 378.24 | 382.39 | 2,065 | 8,373,000 | 7 | 665,204 | 14 Feb 2022 | 375.19 | 382.38 | 375.19 | 382.38 | 6,889 | 30,202,550 | 7 | 665,199 | 11 Feb 2022 | 380.20 | 382.44 | 380.20 | 381.23 | 2,840 | 18,606,400 | 7 | 663,193 | 10 Feb 2022 | 380.20 | 380.94 | 379.08 | 380.20 | 6,046 | 34,215,200 | 7 | 661,399 | 9 Feb 2022 | 379.65 | 382.47 | 379.08 | 379.08 | 10,672 | 43,744,700 | 7 | 659,453 | 8 Feb 2022 | 385.29 | 385.29 | 382.27 | 382.27 | 1,799 | 6,038,800 | 7 | 664,999 | 7 Feb 2022 | 379.26 | 384.55 | 379.26 | 384.55 | 1,215 | 5,776,900 | 7 | 668,973 | 4 Feb 2022 | 379.55 | 382.28 | 379.55 | 382.28 | 2,628 | 13,552,350 | 7 | 665,021 | 3 Feb 2022 | 376.53 | 379.55 | 376.53 | 379.55 | 7,376 | 30,972,100 | 7 | 660,272 | 2 Feb 2022 | 379.01 | 379.01 | 376.53 | 376.53 | 3,130 | 10,037,050 | 7 | 655,015 | 1 Feb 2022 | 378.59 | 380.49 | 378.59 | 380.12 | 6,371 | 29,062,650 | 7 | 661,271 | 31 Jan 2022 | 379.49 | 380.93 | 379.12 | 379.79 | 10,505 | 45,599,900 | 7 | 660,682 | 28 Jan 2022 | 381.62 | 382.74 | 380.51 | 382.74 | 8,105 | 26,746,750 | 7 | 665,829 | 27 Jan 2022 | 384.57 | 386.48 | 383.45 | 384.57 | 1,642 | 7,396,900 | 7 | 669,011 | 26 Jan 2022 | 387.60 | 387.60 | 385.36 | 386.48 | 2,662 | 9,962,750 | 7 | 672,321 | 25 Jan 2022 | 389.87 | 389.87 | 384.94 | 387.60 | 1,244 | 4,962,900 | 7 | 674,268 | 24 Jan 2022 | 387.36 | 392.28 | 387.36 | 389.87 | 559 | 4,170,650 | 7 | 678,220 | 21 Jan 2022 | 388.26 | 391.50 | 388.26 | 391.50 | 2,668 | 9,067,200 | 7 | 681,054 | 20 Jan 2022 | 387.18 | 387.55 | 387.18 | 387.55 | 1,032 | 7,769,750 | 7 | 674,183 | 19 Jan 2022 | 381.46 | 388.62 | 381.46 | 387.92 | 8,561 | 42,773,100 | 7 | 674,824 | 18 Jan 2022 | 380.95 | 383.79 | 379.05 | 383.79 | 2,585 | 16,445,700 | 7 | 667,648 | 17 Jan 2022 | 379.06 | 380.97 | 377.95 | 380.97 | 2,370 | 10,483,300 | 7 | 662,738 | 14 Jan 2022 | 383.57 | 384.69 | 383.57 | 384.69 | 475 | 1,973,900 | 7 | 669,209 | 13 Jan 2022 | 382.78 | 383.57 | 381.67 | 383.57 | 1,594 | 7,135,350 | 7 | 667,262 | 12 Jan 2022 | 382.27 | 383.39 | 380.88 | 380.88 | 1,810 | 8,856,800 | 7 | 662,588 | 11 Jan 2022 | 386.32 | 386.32 | 383.63 | 385.19 | 3,772 | 17,602,550 | 7 | 670,088 | 10 Jan 2022 | 388.01 | 388.01 | 383.63 | 383.63 | 2,509 | 13,865,850 | 7 | 667,366 | 7 Jan 2022 | 380.57 | 388.01 | 380.57 | 388.01 | 4,626 | 26,750,350 | 7 | 674,986 | 6 Jan 2022 | 390.56 | 390.56 | 380.16 | 381.28 | 2,320 | 9,809,650 | 7 | 663,287 | 5 Jan 2022 | 391.89 | 391.89 | 388.86 | 389.98 | 1,823 | 6,575,000 | 7 | 678,420 | 3 Jan 2022 | 388.68 | 391.89 | 388.68 | 391.89 | 573 | 4,094,950 | 7 | 681,731 | 30 Dec 2021 | 390.96 | 392.86 | 390.96 | 392.86 | 2,193 | 7,371,800 | 7 | 683,434 | 29 Dec 2021 | 394.77 | 394.77 | 390.96 | 390.96 | 357 | 1,579,900 | 7 | 680,123 | 28 Dec 2021 | 391.75 | 394.77 | 391.75 | 394.77 | 240 | 867,000 | 7 | 686,745 | 27 Dec 2021 | 393.46 | 393.46 | 393.46 | 393.46 | 251 | 1,418,900 | 7 | 684,474 | 23 Dec 2021 | 394.77 | 394.77 | 394.20 | 394.20 | 238 | 1,526,000 | 7 | 685,757 | 22 Dec 2021 | 394.77 | 395.89 | 392.54 | 392.54 | 7,970 | 24,091,350 | 7 | 682,863 | 21 Dec 2021 | 392.13 | 392.13 | 391.01 | 392.13 | 504 | 1,845,850 | 7 | 682,148 | 20 Dec 2021 | 389.28 | 392.13 | 389.28 | 392.13 | 163 | 1,118,400 | 7 | 682,148 | 17 Dec 2021 | 381.82 | 391.18 | 381.11 | 389.28 | 1,087 | 9,257,150 | 7 | 677,197 | 16 Dec 2021 | 391.67 | 392.79 | 381.00 | 381.00 | 5,142 | 36,897,800 | 7 | 662,800 | 15 Dec 2021 | 392.38 | 393.50 | 391.60 | 393.50 | 636 | 2,265,800 | 7 | 684,543 | 14 Dec 2021 | 391.60 | 393.50 | 387.79 | 393.50 | 2,504 | 9,009,650 | 7 | 684,543 | 13 Dec 2021 | 392.34 | 392.34 | 391.22 | 392.34 | 46 | 234,600 | 7 | 682,522 | 10 Dec 2021 | 395.87 | 397.78 | 391.74 | 391.74 | 2,208 | 11,203,100 | 7 | 681,482 | 9 Dec 2021 | 394.75 | 395.87 | 394.75 | 394.75 | 4,494 | 16,683,050 | 7 | 686,723 | 8 Dec 2021 | 395.54 | 397.78 | 394.75 | 397.78 | 1,570 | 5,319,900 | 7 | 691,980 | 7 Dec 2021 | 400.59 | 400.59 | 396.11 | 396.11 | 2,400 | 7,605,000 | 7 | 689,086 | 6 Dec 2021 | 395.63 | 400.59 | 394.55 | 400.59 | 523 | 5,319,350 | 7 | 696,872 | 3 Dec 2021 | 396.23 | 396.23 | 393.21 | 395.11 | 1,107 | 6,256,050 | 7 | 687,345 | 2 Dec 2021 | 389.12 | 390.76 | 388.52 | 390.76 | 5,515 | 20,915,200 | 7 | 679,765 | 1 Dec 2021 | 392.06 | 395.09 | 391.35 | 391.35 | 5,140 | 20,432,950 | 7 | 680,805 | 30 Nov 2021 | 393.15 | 393.15 | 392.03 | 392.03 | 5,300 | 16,599,400 | 7 | 681,990 | 26 Nov 2021 | 396.96 | 396.96 | 393.15 | 393.15 | 3,040 | 21,268,400 | 7 | 683,936 | 25 Nov 2021 | 396.36 | 396.96 | 396.36 | 396.96 | 236 | 838,200 | 7 | 690,558 | 24 Nov 2021 | 395.88 | 398.79 | 395.88 | 398.79 | 59 | 345,200 | 7 | 693,741 | 23 Nov 2021 | 397.77 | 397.77 | 391.32 | 395.88 | 1,303 | 4,316,850 | 7 | 688,681 | 22 Nov 2021 | 401.91 | 401.91 | 397.77 | 397.77 | 2,562 | 16,303,750 | 7 | 691,961 | 19 Nov 2021 | 397.03 | 401.17 | 397.03 | 401.17 | 1,932 | 7,694,950 | 7 | 697,883 | 16 Nov 2021 | 396.25 | 398.49 | 396.25 | 396.62 | 925 | 3,330,750 | 7 | 689,963 | 15 Nov 2021 | 399.98 | 399.98 | 398.08 | 398.38 | 4,418 | 20,772,350 | 7 | 693,030 | 12 Nov 2021 | 402.55 | 402.55 | 399.50 | 399.98 | 1,621 | 5,064,000 | 7 | 695,816 | 11 Nov 2021 | 399.53 | 402.55 | 399.53 | 402.55 | 1,610 | 11,857,100 | 7 | 700,286 | 10 Nov 2021 | 397.31 | 400.32 | 397.31 | 399.04 | 1,462 | 11,109,950 | 7 | 694,174 | 9 Nov 2021 | 397.37 | 398.65 | 397.16 | 398.65 | 6,382 | 22,062,250 | 7 | 693,502 | 8 Nov 2021 | 388.74 | 398.68 | 387.62 | 396.77 | 3,482 | 17,202,850 | 7 | 690,232 | 5 Nov 2021 | 398.74 | 399.04 | 396.84 | 399.04 | 2,050 | 12,374,350 | 7 | 694,184 | 3 Nov 2021 | 396.43 | 399.22 | 394.71 | 399.22 | 1,052 | 8,579,400 | 7 | 694,498 | 2 Nov 2021 | 395.83 | 398.33 | 394.34 | 398.33 | 4,085 | 15,312,500 | 7 | 692,947 | 1 Nov 2021 | 398.51 | 400.42 | 397.73 | 397.73 | 3,927 | 24,266,000 | 7 | 691,905 | 29 Oct 2021 | 401.54 | 401.54 | 398.51 | 399.30 | 5,179 | 26,121,400 | 7 | 694,626 | 28 Oct 2021 | 400.22 | 400.22 | 398.32 | 400.22 | 6,354 | 30,474,800 | 7 | 696,237 | 27 Oct 2021 | 396.68 | 400.22 | 396.68 | 400.22 | 3,671 | 22,139,150 | 7 | 696,237 | 26 Oct 2021 | 391.10 | 397.80 | 391.10 | 397.80 | 3,983 | 17,411,700 | 7 | 692,020 | 25 Oct 2021 | 396.80 | 399.03 | 396.80 | 399.03 | 1,688 | 8,667,850 | 7 | 694,168 | 22 Oct 2021 | 397.92 | 399.03 | 394.89 | 397.92 | 587 | 4,140,850 | 7 | 692,222 | 18 Oct 2021 | 395.07 | 397.55 | 395.07 | 397.55 | 2,349 | 8,253,800 | 7 | 691,581 | 15 Oct 2021 | 399.93 | 399.93 | 398.03 | 398.03 | 1,367 | 7,991,800 | 7 | 692,423 | 14 Oct 2021 | 401.84 | 401.84 | 399.34 | 399.93 | 1,693 | 7,077,300 | 7 | 695,734 | 13 Oct 2021 | 400.12 | 401.84 | 396.31 | 401.84 | 3,253 | 11,713,850 | 7 | 699,045 | 12 Oct 2021 | 400.49 | 401.08 | 394.41 | 394.41 | 2,131 | 8,768,000 | 7 | 686,115 | 11 Oct 2021 | 399.74 | 402.80 | 399.74 | 402.80 | 11,466 | 173,223,100 | 7 | 700,726 | 8 Oct 2021 | 399.18 | 399.41 | 399.18 | 399.41 | 7,202 | 31,887,950 | 7 | 694,827 | 7 Oct 2021 | 399.78 | 399.78 | 399.18 | 399.18 | 24,011 | 87,982,350 | 7 | 694,418 | 6 Oct 2021 | 398.66 | 399.78 | 398.66 | 399.78 | 4,784 | 27,851,050 | 7 | 695,468 | 5 Oct 2021 | 395.96 | 398.66 | 395.96 | 398.66 | 5,493 | 37,617,300 | 7 | 693,522 | 4 Oct 2021 | 402.14 | 402.14 | 399.85 | 400.97 | 14,626 | 49,699,250 | 7 | 697,536 | 30 Sep 2021 | 401.02 | 402.14 | 400.45 | 402.14 | 2,882 | 23,910,550 | 7 | 699,575 | 29 Sep 2021 | 396.83 | 402.14 | 396.83 | 399.23 | 1,750 | 29,413,400 | 7 | 694,509 | 28 Sep 2021 | 401.34 | 401.34 | 397.95 | 398.73 | 13,524 | 62,915,800 | 7 | 693,643 | 27 Sep 2021 | 397.11 | 400.12 | 397.11 | 399.92 | 5,224 | 29,378,800 | 7 | 695,705 | 24 Sep 2021 | 396.99 | 397.11 | 396.40 | 397.11 | 16,251 | 71,220,700 | 7 | 690,813 | 23 Sep 2021 | 396.37 | 397.52 | 394.68 | 395.87 | 14,478 | 52,934,300 | 7 | 688,671 | 22 Sep 2021 | 397.56 | 398.28 | 397.56 | 398.28 | 15,789 | 51,403,150 | 7 | 692,847 | 21 Sep 2021 | 396.45 | 398.68 | 396.45 | 397.56 | 18,042 | 56,385,300 | 7 | 691,611 | 20 Sep 2021 | 397.56 | 399.47 | 395.66 | 399.47 | 5,540 | 28,049,400 | 7 | 694,922 | 17 Sep 2021 | 397.67 | 398.79 | 395.47 | 397.56 | 8,236 | 35,191,700 | 7 | 691,611 | 16 Sep 2021 | 400.48 | 400.48 | 397.67 | 397.67 | 7,245 | 30,668,900 | 7 | 691,797 | 15 Sep 2021 | 398.07 | 400.48 | 396.34 | 400.48 | 8,920 | 35,502,500 | 7 | 696,689 | 14 Sep 2021 | 397.72 | 403.07 | 397.72 | 403.07 | 17,626 | 72,322,650 | 7 | 701,183 | 13 Sep 2021 | 397.72 | 397.72 | 395.86 | 395.86 | 8,007 | 33,105,300 | 7 | 688,650 | 10 Sep 2021 | 402.49 | 402.49 | 397.12 | 397.12 | 6,624 | 37,451,150 | 7 | 690,829 | 9 Sep 2021 | 398.46 | 400.97 | 398.05 | 398.05 | 16,083 | 53,421,850 | 7 | 692,457 | 8 Sep 2021 | 392.81 | 396.76 | 392.81 | 393.40 | 1,887 | 7,534,050 | 7 | 684,369 | 7 Sep 2021 | 399.35 | 399.35 | 395.21 | 395.21 | 3,715 | 13,489,650 | 7 | 687,515 | 6 Sep 2021 | 400.63 | 400.63 | 398.61 | 398.61 | 5,487 | 27,638,150 | 7 | 693,436 | 3 Sep 2021 | 402.23 | 404.13 | 401.15 | 401.15 | 3,120 | 10,173,550 | 7 | 697,854 | 2 Sep 2021 | 402.44 | 402.44 | 400.50 | 401.62 | 9,736 | 45,395,750 | 7 | 698,669 | 1 Sep 2021 | 400.12 | 402.44 | 400.12 | 402.44 | 3,187 | 17,560,950 | 7 | 700,094 | 31 Aug 2021 | 401.23 | 403.56 | 400.45 | 401.23 | 2,827 | 13,767,450 | 7 | 697,994 | 30 Aug 2021 | 404.89 | 404.89 | 400.69 | 401.84 | 5,543 | 27,279,200 | 7 | 699,044 | 27 Aug 2021 | 404.67 | 408.32 | 403.55 | 408.32 | 3,658 | 20,448,700 | 7 | 710,326 | 26 Aug 2021 | 401.95 | 404.67 | 400.75 | 404.67 | 5,223 | 38,369,200 | 7 | 703,977 | 25 Aug 2021 | 400.83 | 400.83 | 399.63 | 400.83 | 2,070 | 12,805,300 | 7 | 697,298 | 24 Aug 2021 | 403.25 | 403.25 | 400.83 | 400.83 | 4,155 | 24,490,900 | 7 | 697,298 | 23 Aug 2021 | 406.47 | 406.47 | 402.13 | 402.13 | 6,708 | 49,695,500 | 7 | 699,559 | 13 Aug 2021 | 405.19 | 405.90 | 405.19 | 405.90 | 3,149 | 11,905,900 | 7 | 706,104 | 12 Aug 2021 | 404.61 | 404.82 | 403.33 | 404.82 | 378 | 1,523,950 | 7 | 704,227 | 11 Aug 2021 | 401.51 | 404.54 | 401.51 | 403.42 | 1,476 | 11,986,200 | 7 | 701,793 | 10 Aug 2021 | 404.39 | 405.27 | 403.42 | 403.42 | 2,819 | 15,208,500 | 7 | 701,793 | 9 Aug 2021 | 400.66 | 405.51 | 400.66 | 404.39 | 3,603 | 23,501,100 | 7 | 703,485 | 6 Aug 2021 | 401.91 | 403.03 | 401.91 | 402.14 | 1,145 | 3,765,600 | 7 | 699,579 | 5 Aug 2021 | 398.49 | 402.66 | 398.49 | 401.54 | 1,306 | 6,280,000 | 7 | 698,529 | 4 Aug 2021 | 400.39 | 400.39 | 397.37 | 399.27 | 1,907 | 14,830,800 | 7 | 694,577 | 3 Aug 2021 | 399.27 | 400.39 | 399.27 | 399.27 | 2,402 | 25,282,400 | 7 | 694,577 | 2 Aug 2021 | 400.39 | 400.39 | 399.27 | 399.27 | 822 | 4,281,300 | 7 | 694,577 | 30 Jul 2021 | 401.10 | 403.00 | 401.10 | 403.00 | 1,566 | 8,955,750 | 7 | 701,070 | 29 Jul 2021 | 403.00 | 403.00 | 401.88 | 401.88 | 1,193 | 3,895,450 | 7 | 699,124 | 28 Jul 2021 | 403.37 | 403.37 | 403.37 | 403.37 | 3,095 | 12,447,100 | 7 | 701,711 | 27 Jul 2021 | 399.75 | 401.47 | 399.14 | 401.47 | 4,247 | 18,551,600 | 7 | 698,400 | 26 Jul 2021 | 400.35 | 403.71 | 399.01 | 399.01 | 3,094 | 12,868,500 | 7 | 694,121 | 16 Jul 2021 | 409.04 | 409.04 | 409.04 | 409.04 | 2,317 | 14,533,650 | 7 | 711,578 | 15 Jul 2021 | 410.87 | 411.61 | 409.04 | 409.04 | 1,796 | 15,061,700 | 7 | 711,578 | 14 Jul 2021 | 410.65 | 411.61 | 410.27 | 410.87 | 3,303 | 19,945,500 | 7 | 714,760 | 13 Jul 2021 | 407.96 | 411.77 | 407.96 | 411.77 | 1,518 | 11,100,200 | 7 | 716,317 | 12 Jul 2021 | 408.45 | 411.06 | 408.45 | 411.06 | 1,601 | 7,288,050 | 7 | 715,081 | 9 Jul 2021 | 413.08 | 413.08 | 409.56 | 410.68 | 778 | 11,057,000 | 7 | 714,430 | 8 Jul 2021 | 410.53 | 412.07 | 410.53 | 411.36 | 5,095 | 18,085,600 | 7 | 715,603 | 7 Jul 2021 | 411.70 | 414.34 | 409.98 | 414.34 | 483 | 2,466,700 | 7 | 720,791 | 6 Jul 2021 | 412.44 | 412.44 | 411.70 | 411.70 | 453 | 3,291,750 | 7 | 716,198 | 5 Jul 2021 | 408.68 | 413.04 | 408.68 | 412.44 | 1,082 | 7,647,150 | 7 | 717,480 | 2 Jul 2021 | 412.12 | 412.83 | 409.83 | 412.47 | 2,865 | 22,952,750 | 7 | 717,532 | 1 Jul 2021 | 413.29 | 416.26 | 413.29 | 416.26 | 2,369 | 8,517,900 | 7 | 724,141 | 30 Jun 2021 | 414.41 | 414.41 | 414.03 | 414.03 | 3,192 | 14,646,300 | 7 | 720,248 | 29 Jun 2021 | 416.68 | 416.68 | 411.75 | 414.41 | 1,803 | 13,937,100 | 7 | 720,912 | 28 Jun 2021 | 411.84 | 416.68 | 411.84 | 416.68 | 1,401 | 12,807,250 | 7 | 724,864 | 25 Jun 2021 | 410.11 | 411.84 | 408.81 | 411.84 | 2,064 | 15,702,100 | 7 | 716,435 | 24 Jun 2021 | 411.00 | 411.60 | 408.21 | 408.21 | 1,761 | 8,173,450 | 7 | 710,128 | 23 Jun 2021 | 412.79 | 412.79 | 411.00 | 411.00 | 325 | 3,431,600 | 7 | 714,976 | 22 Jun 2021 | 413.39 | 413.39 | 412.27 | 412.79 | 2,627 | 20,190,100 | 7 | 718,096 | 21 Jun 2021 | 413.91 | 415.30 | 413.39 | 413.39 | 1,556 | 8,369,200 | 7 | 719,146 | 18 Jun 2021 | 414.51 | 415.12 | 413.34 | 413.34 | 4,585 | 38,020,150 | 7 | 719,045 | 17 Jun 2021 | 412.27 | 414.51 | 409.25 | 414.51 | 6,127 | 42,815,850 | 7 | 721,093 | 16 Jun 2021 | 414.00 | 415.12 | 412.27 | 412.27 | 4,228 | 31,487,150 | 7 | 717,200 | 15 Jun 2021 | 415.90 | 417.02 | 415.90 | 415.90 | 7,579 | 36,466,550 | 7 | 723,507 | 14 Jun 2021 | 416.81 | 416.81 | 414.51 | 415.90 | 2,222 | 14,820,600 | 7 | 723,507 | 11 Jun 2021 | 419.36 | 419.36 | 415.68 | 418.74 | 1,206 | 8,471,950 | 7 | 728,451 | 10 Jun 2021 | 416.52 | 419.93 | 415.31 | 419.93 | 4,989 | 18,494,800 | 7 | 730,526 | 9 Jun 2021 | 412.82 | 416.52 | 412.22 | 416.52 | 6,310 | 25,231,300 | 7 | 724,584 | 8 Jun 2021 | 410.94 | 413.94 | 410.94 | 413.94 | 5,442 | 18,219,700 | 7 | 720,100 | 7 Jun 2021 | 406.60 | 411.45 | 406.60 | 410.94 | 1,266 | 5,678,650 | 7 | 714,873 | 4 Jun 2021 | 408.42 | 408.50 | 406.51 | 408.50 | 4,423 | 17,268,700 | 7 | 710,641 | 3 Jun 2021 | 405.82 | 406.61 | 405.82 | 406.61 | 6,793 | 35,930,300 | 7 | 707,340 | 2 Jun 2021 | 405.05 | 405.05 | 403.85 | 405.05 | 8,323 | 35,894,200 | 6 | 656,533 | 1 Jun 2021 | 407.89 | 407.89 | 403.85 | 406.90 | 1,074 | 4,228,600 | 6 | 659,529 | 31 May 2021 | 405.48 | 409.71 | 403.80 | 409.71 | 2,571 | 22,274,400 | 6 | 664,076 | 28 May 2021 | 406.06 | 406.06 | 404.83 | 405.48 | 10,756 | 45,441,550 | 6 | 657,226 | 27 May 2021 | 405.27 | 406.06 | 405.27 | 406.06 | 2,069 | 13,512,400 | 6 | 658,173 | 26 May 2021 | 402.82 | 405.27 | 402.82 | 405.27 | 2,022 | 15,933,900 | 6 | 656,891 | 24 May 2021 | 403.63 | 408.11 | 401.59 | 404.86 | 947 | 8,029,300 | 6 | 656,227 | 21 May 2021 | 406.87 | 406.87 | 404.91 | 404.91 | 2,384 | 26,274,800 | 6 | 656,304 | 20 May 2021 | 408.87 | 408.87 | 404.07 | 406.87 | 6,626 | 39,323,100 | 6 | 659,486 | 19 May 2021 | 409.24 | 409.24 | 408.47 | 408.87 | 8,619 | 44,942,400 | 6 | 662,720 | 18 May 2021 | 404.33 | 409.85 | 404.33 | 409.85 | 5,838 | 20,310,650 | 6 | 664,314 | 17 May 2021 | 410.91 | 410.91 | 404.33 | 404.33 | 5,152 | 22,797,200 | 6 | 655,367 | 14 May 2021 | 409.09 | 409.09 | 406.43 | 408.47 | 10,924 | 45,684,000 | 6 | 662,079 | 13 May 2021 | 406.41 | 409.09 | 406.41 | 409.09 | 3,118 | 15,730,800 | 6 | 663,078 | 12 May 2021 | 408.13 | 408.25 | 406.09 | 408.25 | 2,813 | 13,920,200 | 6 | 661,723 | 11 May 2021 | 408.94 | 410.94 | 408.13 | 410.94 | 3,390 | 27,390,250 | 6 | 666,074 | 10 May 2021 | 410.79 | 410.79 | 405.70 | 408.94 | 1,024 | 6,161,300 | 6 | 662,840 | 7 May 2021 | 408.00 | 409.20 | 405.11 | 409.20 | 1,539 | 6,687,050 | 6 | 663,250 | 6 May 2021 | 411.27 | 412.47 | 406.53 | 408.70 | 3,532 | 20,716,900 | 6 | 662,437 | 5 May 2021 | 407.18 | 411.27 | 407.18 | 411.27 | 2,430 | 19,676,950 | 6 | 666,607 | 4 May 2021 | 411.66 | 411.66 | 410.46 | 411.66 | 708 | 4,183,850 | 6 | 667,248 | 3 May 2021 | 411.70 | 412.90 | 411.66 | 411.66 | 2,180 | 13,457,550 | 6 | 667,248 | 29 Apr 2021 | 401.97 | 407.97 | 401.97 | 407.97 | 790 | 5,816,300 | 6 | 661,265 | 28 Apr 2021 | 402.14 | 403.34 | 401.97 | 401.97 | 717 | 5,175,650 | 6 | 651,543 | 27 Apr 2021 | 410.28 | 410.28 | 395.55 | 401.78 | 3,228 | 25,918,950 | 6 | 651,235 | 26 Apr 2021 | 406.48 | 410.28 | 406.48 | 410.28 | 2,462 | 18,871,250 | 6 | 664,998 | 23 Apr 2021 | 414.24 | 414.24 | 410.21 | 412.61 | 2,520 | 21,310,050 | 6 | 668,777 | 22 Apr 2021 | 413.48 | 414.24 | 413.48 | 414.24 | 5,513 | 41,048,200 | 6 | 671,424 | 21 Apr 2021 | 417.05 | 417.05 | 413.48 | 413.48 | 3,062 | 30,289,250 | 6 | 670,188 | 20 Apr 2021 | 417.42 | 419.33 | 414.76 | 417.05 | 12,723 | 63,083,850 | 6 | 675,971 | 12 Apr 2021 | 419.95 | 424.39 | 419.95 | 424.39 | 268 | 5,045,150 | 6 | 687,882 | 9 Apr 2021 | 421.15 | 421.15 | 419.95 | 419.95 | 1,407 | 6,662,550 | 6 | 680,678 | 8 Apr 2021 | 421.96 | 421.96 | 419.92 | 419.92 | 2,277 | 19,365,350 | 6 | 680,626 | 7 Apr 2021 | 415.27 | 419.92 | 415.27 | 419.92 | 482 | 2,855,650 | 6 | 680,626 | 6 Apr 2021 | 417.70 | 420.14 | 417.70 | 420.14 | 857 | 5,959,200 | 6 | 680,992 | 5 Apr 2021 | 414.88 | 420.14 | 412.42 | 420.14 | 849 | 4,739,300 | 6 | 680,992 | 2 Apr 2021 | 423.03 | 423.03 | 415.27 | 415.27 | 5,809 | 24,232,200 | 6 | 673,098 | 31 Mar 2021 | 425.07 | 425.07 | 423.03 | 423.03 | 1,768 | 7,367,300 | 6 | 685,670 | 30 Mar 2021 | 422.24 | 425.07 | 422.24 | 425.07 | 2,594 | 15,738,700 | 6 | 688,981 | 25 Mar 2021 | 423.83 | 424.61 | 422.63 | 424.61 | 126 | 482,800 | 6 | 688,235 | 24 Mar 2021 | 425.20 | 426.40 | 423.83 | 423.83 | 609 | 7,667,500 | 6 | 686,975 | 23 Mar 2021 | 421.12 | 426.40 | 421.12 | 425.20 | 80 | 320,650 | 6 | 689,189 | 22 Mar 2021 | 422.64 | 423.16 | 422.64 | 423.16 | 645 | 12,509,300 | 6 | 685,878 | 19 Mar 2021 | 423.08 | 423.08 | 419.84 | 422.64 | 307 | 1,562,850 | 6 | 685,039 | 18 Mar 2021 | 424.95 | 424.95 | 422.29 | 423.08 | 714 | 2,604,200 | 6 | 685,757 | 17 Mar 2021 | 422.91 | 426.99 | 420.87 | 426.15 | 1,220 | 10,302,300 | 6 | 690,731 | 16 Mar 2021 | 423.30 | 423.30 | 422.10 | 423.30 | 1,146 | 7,221,700 | 6 | 686,115 | 15 Mar 2021 | 425.96 | 425.96 | 425.35 | 425.35 | 586 | 1,948,150 | 6 | 689,426 | 12 Mar 2021 | 423.78 | 425.96 | 418.98 | 425.96 | 1,844 | 7,403,500 | 6 | 690,425 | 11 Mar 2021 | 425.82 | 425.82 | 423.78 | 423.78 | 92 | 661,850 | 6 | 686,888 | 10 Mar 2021 | 425.24 | 426.44 | 425.24 | 426.44 | 37 | 307,000 | 6 | 691,198 | 9 Mar 2021 | 427.06 | 428.26 | 425.24 | 425.24 | 534 | 2,061,950 | 6 | 689,251 | 8 Mar 2021 | 430.10 | 430.10 | 427.06 | 427.06 | 139 | 568,650 | 6 | 692,204 | 5 Mar 2021 | 424.82 | 424.82 | 423.62 | 423.62 | 160 | 834,750 | 6 | 686,622 | 4 Mar 2021 | 430.14 | 430.14 | 430.14 | 430.14 | 1,099 | 4,124,400 | 6 | 697,189 | 3 Mar 2021 | 428.76 | 430.14 | 428.76 | 430.14 | 3,093 | 11,043,650 | 6 | 697,189 | 1 Mar 2021 | 423.65 | 428.54 | 423.25 | 428.14 | 3,023 | 15,283,100 | 6 | 693,960 | 26 Feb 2021 | 423.28 | 423.65 | 423.28 | 423.65 | 2,718 | 30,665,800 | 6 | 686,674 | 25 Feb 2021 | 424.48 | 425.68 | 423.69 | 425.68 | 1,354 | 11,446,750 | 6 | 689,972 | 24 Feb 2021 | 422.44 | 424.48 | 422.44 | 424.48 | 595 | 3,831,400 | 6 | 688,025 | 23 Feb 2021 | 424.09 | 426.53 | 424.09 | 424.48 | 822 | 7,179,750 | 6 | 688,025 | 22 Feb 2021 | 422.17 | 422.17 | 422.17 | 422.17 | 31 | 131,500 | 6 | 684,272 | 19 Feb 2021 | 427.06 | 427.06 | 419.33 | 423.76 | 1,298 | 10,083,100 | 6 | 686,859 | 18 Feb 2021 | 429.41 | 430.61 | 429.20 | 429.20 | 19 | 58,450 | 6 | 695,670 | 17 Feb 2021 | 429.80 | 429.80 | 428.61 | 429.41 | 96 | 292,250 | 6 | 696,005 | 16 Feb 2021 | 429.94 | 429.94 | 422.93 | 429.80 | 2,317 | 11,221,550 | 6 | 696,647 | 15 Feb 2021 | 422.60 | 429.94 | 418.18 | 429.94 | 4,222 | 26,627,750 | 6 | 696,877 | 11 Feb 2021 | 421.85 | 431.34 | 420.61 | 431.34 | 4,414 | 37,963,200 | 6 | 699,138 | 10 Feb 2021 | 426.72 | 426.72 | 419.33 | 421.01 | 1,605 | 6,386,550 | 6 | 682,395 | 9 Feb 2021 | 425.92 | 429.12 | 424.69 | 429.12 | 1,801 | 16,225,700 | 6 | 695,539 | 8 Feb 2021 | 422.63 | 427.13 | 421.43 | 425.28 | 10,115 | 62,578,200 | 6 | 689,315 | 5 Feb 2021 | 408.96 | 433.56 | 408.96 | 433.56 | 11,048 | 50,104,950 | 6 | 702,744 | 4 Feb 2021 | 408.59 | 410.44 | 404.51 | 408.96 | 22,085 | 103,716,300 | 6 | 662,866 | 3 Feb 2021 | 437.26 | 437.26 | 417.06 | 417.25 | 12,848 | 63,496,750 | 6 | 676,294 | 29 Jan 2021 | 441.67 | 443.72 | 438.43 | 443.72 | 4,368 | 36,026,000 | 6 | 719,202 | 28 Jan 2021 | 444.95 | 444.95 | 442.44 | 442.44 | 6,718 | 28,198,500 | 6 | 717,127 | 27 Jan 2021 | 443.72 | 444.95 | 442.29 | 444.36 | 3,196 | 27,509,150 | 6 | 720,252 | 26 Jan 2021 | 443.10 | 443.72 | 443.10 | 443.72 | 8,434 | 36,614,000 | 6 | 719,202 | 25 Jan 2021 | 443.72 | 444.56 | 442.52 | 443.10 | 16,983 | 82,767,950 | 6 | 718,203 | 22 Jan 2021 | 438.63 | 445.76 | 438.63 | 443.72 | 22,781 | 92,370,500 | 6 | 719,202 | 21 Jan 2021 | 440.29 | 440.29 | 437.24 | 440.24 | 4,461 | 21,991,750 | 6 | 713,558 | 20 Jan 2021 | 440.06 | 442.11 | 437.63 | 437.63 | 3,883 | 18,809,450 | 6 | 709,336 | 19 Jan 2021 | 441.55 | 442.19 | 438.10 | 441.35 | 4,597 | 18,228,350 | 6 | 715,360 | 18 Jan 2021 | 443.17 | 443.17 | 441.97 | 442.53 | 2,168 | 9,162,050 | 6 | 717,273 | 15 Jan 2021 | 442.71 | 443.79 | 440.91 | 443.79 | 7,990 | 38,487,450 | 6 | 719,312 | 14 Jan 2021 | 439.28 | 443.29 | 439.28 | 442.09 | 5,126 | 31,891,450 | 6 | 716,563 | 12 Jan 2021 | 439.28 | 439.28 | 439.28 | 439.28 | 4,373 | 36,400,550 | 6 | 712,016 | 11 Jan 2021 | 441.84 | 442.46 | 439.24 | 439.24 | 3,103 | 19,080,300 | 6 | 711,946 | 8 Jan 2021 | 443.66 | 444.30 | 439.57 | 442.48 | 3,549 | 19,199,150 | 6 | 717,204 | 7 Jan 2021 | 443.66 | 443.66 | 441.00 | 443.66 | 2,783 | 14,810,000 | 6 | 719,109 | 6 Jan 2021 | 447.57 | 447.57 | 437.14 | 443.66 | 12,735 | 61,397,400 | 6 | 719,109 | 5 Jan 2021 | 446.29 | 448.19 | 442.65 | 448.19 | 4,645 | 47,388,550 | 6 | 726,447 | 30 Dec 2020 | 448.10 | 448.10 | 446.87 | 448.10 | 8,378 | 120,499,750 | 6 | 726,313 | 29 Dec 2020 | 447.55 | 448.75 | 443.46 | 448.10 | 7,227 | 113,952,750 | 6 | 726,313 | 28 Dec 2020 | 449.05 | 449.05 | 446.34 | 447.55 | 1,839 | 7,820,500 | 6 | 725,407 | 24 Dec 2020 | 444.57 | 448.21 | 443.81 | 447.01 | 2,123 | 24,338,150 | 6 | 724,541 | 23 Dec 2020 | 445.22 | 446.62 | 444.38 | 444.57 | 4,961 | 50,606,350 | 6 | 720,589 | 22 Dec 2020 | 444.74 | 446.39 | 444.74 | 445.19 | 403 | 2,297,950 | 6 | 721,588 | 21 Dec 2020 | 447.40 | 447.40 | 442.34 | 443.54 | 20,220 | 187,738,100 | 6 | 718,918 | 18 Dec 2020 | 448.83 | 448.83 | 445.58 | 448.21 | 4,712 | 43,704,650 | 6 | 726,488 | 17 Dec 2020 | 449.87 | 449.87 | 445.58 | 448.02 | 10,125 | 35,577,850 | 6 | 726,181 | 16 Dec 2020 | 448.74 | 450.73 | 444.23 | 449.50 | 16,779 | 173,412,700 | 6 | 728,577 | 15 Dec 2020 | 446.49 | 450.34 | 446.06 | 450.34 | 6,456 | 58,654,250 | 6 | 729,934 | 14 Dec 2020 | 445.47 | 446.06 | 443.40 | 446.06 | 6,869 | 69,352,700 | 6 | 722,994 | 11 Dec 2020 | 445.66 | 446.06 | 442.42 | 446.06 | 2,703 | 15,754,500 | 6 | 722,994 | 10 Dec 2020 | 443.03 | 446.67 | 443.03 | 446.67 | 3,194 | 14,683,100 | 6 | 723,993 | 8 Dec 2020 | 444.63 | 446.67 | 443.43 | 443.43 | 12,611 | 82,630,150 | 6 | 718,735 | 7 Dec 2020 | 443.90 | 445.94 | 443.90 | 443.90 | 11,761 | 58,168,300 | 6 | 719,496 | 4 Dec 2020 | 447.36 | 447.76 | 445.72 | 445.72 | 1,775 | 8,170,150 | 6 | 722,442 | 3 Dec 2020 | 445.86 | 447.14 | 443.50 | 446.75 | 4,928 | 21,357,550 | 6 | 724,113 | 2 Dec 2020 | 441.63 | 449.14 | 441.63 | 449.14 | 8,622 | 35,312,200 | 6 | 727,988 | 1 Dec 2020 | 447.98 | 447.98 | 445.30 | 445.30 | 3,827 | 23,203,900 | 6 | 721,760 | 26 Nov 2020 | 449.94 | 449.94 | 447.98 | 447.98 | 9,806 | 42,841,100 | 6 | 726,111 | 25 Nov 2020 | 450.34 | 450.34 | 448.74 | 449.14 | 5,112 | 60,255,550 | 6 | 727,988 | 24 Nov 2020 | 451.18 | 451.18 | 448.38 | 448.38 | 1,305 | 7,091,700 | 6 | 726,752 | 23 Nov 2020 | 450.37 | 451.15 | 440.56 | 449.98 | 6,942 | 32,090,400 | 6 | 729,352 | 20 Nov 2020 | 452.02 | 453.22 | 449.97 | 453.22 | 6,919 | 29,737,600 | 6 | 734,602 | 19 Nov 2020 | 450.29 | 451.94 | 450.29 | 451.94 | 2,642 | 13,969,500 | 6 | 732,522 | 18 Nov 2020 | 453.20 | 453.20 | 449.92 | 449.92 | 7,748 | 31,384,000 | 6 | 729,263 | 17 Nov 2020 | 452.44 | 452.83 | 450.39 | 452.44 | 5,838 | 22,664,700 | 6 | 733,335 | 16 Nov 2020 | 451.24 | 452.83 | 449.17 | 452.83 | 14,660 | 54,650,850 | 6 | 733,976 | 12 Nov 2020 | 454.76 | 454.76 | 449.59 | 452.83 | 4,716 | 29,923,900 | 6 | 733,976 | 11 Nov 2020 | 450.64 | 453.87 | 450.64 | 453.87 | 6,364 | 41,639,900 | 6 | 735,657 | 10 Nov 2020 | 453.87 | 454.12 | 449.83 | 449.83 | 7,323 | 27,191,500 | 6 | 729,117 | 9 Nov 2020 | 453.08 | 453.72 | 451.04 | 451.04 | 437 | 3,252,900 | 6 | 731,064 | 6 Nov 2020 | 452.27 | 454.31 | 451.04 | 451.88 | 5,923 | 28,056,550 | 6 | 732,428 | 5 Nov 2020 | 446.73 | 448.57 | 446.73 | 448.57 | 3,385 | 19,712,700 | 6 | 727,069 | 4 Nov 2020 | 444.65 | 446.73 | 438.43 | 446.73 | 5,989 | 57,597,300 | 6 | 664,712 | 3 Nov 2020 | 440.69 | 448.47 | 440.17 | 440.17 | 11,919 | 50,913,800 | 6 | 654,958 | 28 Oct 2020 | 441.72 | 441.80 | 441.12 | 441.12 | 1,169 | 6,260,050 | 6 | 656,363 | 27 Oct 2020 | 436.90 | 440.89 | 436.90 | 440.89 | 2,355 | 9,778,700 | 6 | 656,027 | 26 Oct 2020 | 436.66 | 439.31 | 436.66 | 439.31 | 892 | 4,101,200 | 6 | 653,671 | 23 Oct 2020 | 435.53 | 438.00 | 435.53 | 438.00 | 10,434 | 45,723,800 | 6 | 651,724 | 22 Oct 2020 | 439.44 | 439.87 | 438.58 | 438.58 | 4,361 | 17,966,300 | 6 | 652,585 | 21 Oct 2020 | 437.94 | 439.44 | 437.94 | 439.44 | 7,362 | 33,134,750 | 6 | 653,867 | 20 Oct 2020 | 435.18 | 437.24 | 434.75 | 435.42 | 7,133 | 31,254,850 | 6 | 647,881 | 19 Oct 2020 | 435.42 | 437.24 | 434.11 | 437.24 | 7,609 | 28,631,550 | 6 | 650,592 | 16 Oct 2020 | 436.14 | 437.24 | 434.55 | 437.24 | 1,153 | 4,517,100 | 6 | 650,592 | 15 Oct 2020 | 436.14 | 436.14 | 436.14 | 436.14 | 8,386 | 30,281,350 | 6 | 648,953 | 14 Oct 2020 | 433.68 | 436.14 | 433.68 | 436.14 | 973 | 5,169,900 | 6 | 648,953 | 13 Oct 2020 | 434.38 | 435.68 | 434.38 | 435.68 | 1,313 | 12,284,350 | 6 | 648,280 | 12 Oct 2020 | 436.84 | 437.51 | 435.68 | 436.20 | 10,676 | 180,852,350 | 6 | 649,044 | 9 Oct 2020 | 436.81 | 437.51 | 436.81 | 436.84 | 1,078 | 8,786,450 | 6 | 649,993 | 8 Oct 2020 | 437.51 | 437.51 | 436.38 | 436.38 | 2,249 | 8,920,300 | 6 | 649,310 | 7 Oct 2020 | 436.84 | 447.93 | 436.84 | 447.93 | 2,977 | 54,293,950 | 6 | 666,494 | 6 Oct 2020 | 436.14 | 436.84 | 435.31 | 436.84 | 4,101 | 76,461,000 | 6 | 649,993 | 5 Oct 2020 | 437.44 | 437.44 | 435.31 | 435.31 | 1,217 | 14,455,300 | 6 | 647,717 | 2 Oct 2020 | 433.80 | 445.09 | 433.80 | 437.69 | 10,192 | 100,634,900 | 6 | 651,256 | 30 Sep 2020 | 446.11 | 446.11 | 435.87 | 435.87 | 6,930 | 76,199,600 | 6 | 648,549 | 29 Sep 2020 | 434.87 | 436.00 | 432.73 | 436.00 | 2,155 | 35,631,500 | 6 | 648,755 | 28 Sep 2020 | 436.70 | 436.70 | 434.56 | 436.70 | 2,249 | 19,574,800 | 6 | 649,785 | 25 Sep 2020 | 433.43 | 434.87 | 433.43 | 434.87 | 10,439 | 220,738,900 | 6 | 647,074 | 24 Sep 2020 | 435.69 | 436.99 | 435.69 | 436.99 | 3,932 | 72,485,950 | 6 | 650,230 | 23 Sep 2020 | 436.36 | 436.36 | 435.69 | 435.69 | 3,729 | 46,839,250 | 6 | 648,283 | 22 Sep 2020 | 432.28 | 436.52 | 430.97 | 436.52 | 3,975 | 40,767,500 | 6 | 649,519 | 21 Sep 2020 | 430.35 | 433.71 | 430.35 | 430.62 | 1,582 | 14,087,550 | 6 | 640,747 | 18 Sep 2020 | 433.88 | 433.88 | 429.92 | 429.92 | 1,499 | 14,518,100 | 6 | 639,707 | 17 Sep 2020 | 430.75 | 434.71 | 430.75 | 434.71 | 4,103 | 24,871,700 | 6 | 646,837 | 16 Sep 2020 | 434.55 | 434.55 | 432.06 | 432.06 | 1,257 | 8,689,100 | 6 | 642,890 | 15 Sep 2020 | 435.19 | 435.19 | 433.86 | 433.86 | 3,486 | 21,122,950 | 6 | 645,559 | 14 Sep 2020 | 438.07 | 438.07 | 434.99 | 434.99 | 3,449 | 22,131,050 | 6 | 647,240 | 11 Sep 2020 | 434.33 | 438.12 | 434.33 | 436.29 | 1,102 | 9,283,950 | 6 | 649,186 | 10 Sep 2020 | 432.11 | 434.33 | 432.11 | 434.33 | 4,463 | 35,309,000 | 6 | 646,269 | 9 Sep 2020 | 432.74 | 435.35 | 432.74 | 433.46 | 1,433 | 8,377,750 | 6 | 644,964 | 8 Sep 2020 | 431.27 | 432.74 | 430.24 | 432.74 | 2,099 | 11,306,900 | 6 | 643,896 | 7 Sep 2020 | 432.58 | 432.58 | 428.35 | 429.74 | 9,623 | 74,255,650 | 6 | 639,432 | 4 Sep 2020 | 434.11 | 434.11 | 431.67 | 433.41 | 1,143 | 4,357,100 | 6 | 644,894 | 3 Sep 2020 | 431.07 | 433.25 | 430.12 | 430.12 | 4,878 | 27,727,950 | 6 | 639,995 | 2 Sep 2020 | 429.71 | 431.72 | 429.71 | 431.72 | 5,619 | 22,824,900 | 6 | 642,376 | 1 Sep 2020 | 430.35 | 431.85 | 429.87 | 431.85 | 6,092 | 27,574,200 | 6 | 642,572 | 31 Aug 2020 | 430.50 | 432.33 | 429.20 | 429.83 | 4,585 | 40,465,700 | 6 | 639,574 | 28 Aug 2020 | 432.33 | 432.33 | 431.65 | 432.33 | 2,046 | 15,311,300 | 6 | 643,283 | 27 Aug 2020 | 430.50 | 432.33 | 430.50 | 432.33 | 3,077 | 25,894,600 | 6 | 643,283 | 26 Aug 2020 | 432.76 | 432.76 | 432.09 | 432.33 | 9,546 | 44,170,050 | 6 | 643,283 | 25 Aug 2020 | 433.39 | 434.50 | 432.72 | 434.07 | 4,155 | 17,057,400 | 6 | 645,870 | 24 Aug 2020 | 436.63 | 436.63 | 431.81 | 433.39 | 5,336 | 33,560,750 | 6 | 644,872 | 21 Aug 2020 | 437.65 | 437.65 | 434.97 | 436.90 | 2,836 | 17,286,500 | 6 | 650,093 | 20 Aug 2020 | 439.42 | 439.42 | 435.83 | 435.83 | 4,679 | 39,282,100 | 6 | 648,500 | 19 Aug 2020 | 438.55 | 439.86 | 437.04 | 439.86 | 3,612 | 22,077,550 | 6 | 654,485 | 18 Aug 2020 | 437.44 | 446.56 | 437.44 | 437.44 | 4,262 | 32,705,300 | 6 | 650,899 | 17 Aug 2020 | 437.69 | 437.88 | 436.34 | 437.88 | 5,061 | 27,725,950 | 6 | 651,540 | 14 Aug 2020 | 438.98 | 446.80 | 436.10 | 446.80 | 11,293 | 47,325,900 | 6 | 664,813 | 13 Aug 2020 | 436.37 | 445.92 | 436.37 | 438.98 | 12,561 | 78,618,550 | 6 | 653,179 | 12 Aug 2020 | 436.17 | 447.42 | 436.17 | 436.80 | 5,729 | 55,725,000 | 6 | 649,946 | 11 Aug 2020 | 438.15 | 438.98 | 436.59 | 438.28 | 14,639 | 104,202,800 | 6 | 652,139 | 10 Aug 2020 | 438.55 | 448.53 | 434.60 | 434.60 | 7,099 | 49,418,400 | 6 | 646,666 | 7 Aug 2020 | 437.64 | 448.97 | 434.12 | 448.97 | 6,253 | 44,527,850 | 6 | 668,042 | 6 Aug 2020 | 446.98 | 447.41 | 436.99 | 438.33 | 5,040 | 19,952,600 | 6 | 652,222 | 5 Aug 2020 | 436.56 | 446.98 | 436.56 | 446.31 | 4,571 | 20,278,400 | 6 | 664,088 | 4 Aug 2020 | 445.00 | 447.01 | 445.00 | 447.01 | 2,470 | 11,953,850 | 6 | 665,138 | 30 Jul 2020 | 443.93 | 445.03 | 443.93 | 445.03 | 12,205 | 46,624,350 | 6 | 662,182 | 29 Jul 2020 | 442.42 | 442.42 | 433.31 | 434.66 | 5,898 | 31,858,700 | 6 | 646,748 | 28 Jul 2020 | 435.45 | 444.56 | 434.14 | 444.56 | 5,471 | 36,456,500 | 6 | 661,491 | 27 Jul 2020 | 443.68 | 443.68 | 434.14 | 434.14 | 3,426 | 19,694,650 | 6 | 645,987 | 24 Jul 2020 | 434.08 | 444.51 | 433.61 | 444.51 | 1,826 | 11,795,600 | 6 | 661,408 | 23 Jul 2020 | 434.75 | 443.86 | 434.75 | 435.59 | 2,439 | 14,071,350 | 6 | 648,134 | 22 Jul 2020 | 443.86 | 443.86 | 433.44 | 433.44 | 3,931 | 19,789,300 | 6 | 644,947 | 21 Jul 2020 | 443.19 | 444.38 | 443.19 | 444.38 | 4,464 | 18,958,850 | 6 | 661,212 | 17 Jul 2020 | 435.39 | 445.84 | 435.39 | 445.84 | 3,093 | 14,564,800 | 6 | 663,395 | 16 Jul 2020 | 443.86 | 445.17 | 443.86 | 443.86 | 4,785 | 62,932,800 | 6 | 660,451 | 15 Jul 2020 | 443.16 | 443.16 | 434.05 | 443.16 | 14,413 | 63,747,900 | 6 | 659,411 | 14 Jul 2020 | 445.20 | 445.20 | 432.07 | 443.16 | 4,276 | 47,192,750 | 6 | 659,411 | 13 Jul 2020 | 445.39 | 445.87 | 443.25 | 445.87 | 5,280 | 100,496,350 | 6 | 663,437 | 10 Jul 2020 | 446.22 | 446.70 | 444.09 | 446.70 | 1,804 | 13,357,550 | 6 | 664,673 | 9 Jul 2020 | 443.86 | 446.00 | 443.86 | 445.52 | 5,109 | 86,605,300 | 6 | 662,923 | 8 Jul 2020 | 442.56 | 446.00 | 442.56 | 443.86 | 7,918 | 57,051,700 | 6 | 660,451 | 7 Jul 2020 | 445.13 | 454.24 | 443.62 | 453.41 | 4,462 | 54,608,300 | 6 | 674,648 | 6 Jul 2020 | 447.83 | 454.33 | 444.29 | 444.29 | 4,643 | 28,552,100 | 6 | 661,092 | 3 Jul 2020 | 445.21 | 454.33 | 445.21 | 454.33 | 6,186 | 63,506,950 | 6 | 676,017 | 2 Jul 2020 | 446.39 | 446.52 | 443.82 | 446.52 | 15,802 | 158,743,600 | 6 | 664,408 | 1 Jul 2020 | 447.09 | 457.50 | 446.25 | 448.39 | 7,706 | 118,613,600 | 6 | 667,191 | 30 Jun 2020 | 446.19 | 456.67 | 446.19 | 447.09 | 7,476 | 50,235,450 | 6 | 665,245 | 29 Jun 2020 | 448.87 | 457.98 | 448.39 | 455.97 | 4,101 | 41,525,550 | 6 | 678,471 | 26 Jun 2020 | 447.83 | 456.06 | 446.12 | 456.06 | 6,444 | 42,451,700 | 6 | 678,605 | 25 Jun 2020 | 455.81 | 456.24 | 445.82 | 445.82 | 4,680 | 33,270,850 | 6 | 663,368 | 24 Jun 2020 | 457.82 | 457.82 | 448.01 | 457.12 | 13,213 | 70,156,000 | 6 | 680,176 | 23 Jun 2020 | 448.66 | 458.25 | 447.35 | 458.25 | 18,840 | 108,218,150 | 6 | 681,857 | 22 Jun 2020 | 455.50 | 455.94 | 445.96 | 455.94 | 8,848 | 52,888,250 | 6 | 678,425 | 19 Jun 2020 | 456.90 | 457.77 | 448.66 | 448.66 | 7,965 | 38,514,150 | 6 | 667,590 | 18 Jun 2020 | 447.09 | 455.07 | 445.96 | 455.07 | 5,297 | 42,949,000 | 6 | 677,120 | 17 Jun 2020 | 454.19 | 455.50 | 445.72 | 447.92 | 20,812 | 75,886,350 | 6 | 666,481 | 16 Jun 2020 | 448.22 | 457.46 | 446.91 | 447.09 | 17,147 | 103,156,450 | 6 | 665,245 | 15 Jun 2020 | 456.90 | 457.33 | 447.78 | 449.05 | 8,798 | 36,068,350 | 6 | 668,162 | 12 Jun 2020 | 445.96 | 455.90 | 445.96 | 455.59 | 9,248 | 40,585,150 | 6 | 677,894 | 11 Jun 2020 | 455.07 | 457.21 | 447.26 | 447.26 | 13,741 | 88,433,200 | 6 | 665,510 | 10 Jun 2020 | 445.28 | 457.90 | 445.28 | 454.40 | 12,101 | 75,406,250 | 6 | 676,121 | 9 Jun 2020 | 446.65 | 455.77 | 445.96 | 447.26 | 10,080 | 114,172,150 | 6 | 665,510 | 8 Jun 2020 | 447.23 | 457.47 | 445.71 | 447.49 | 7,833 | 53,324,700 | 6 | 665,840 | 5 Jun 2020 | 455.47 | 455.47 | 447.23 | 447.23 | 6,371 | 41,058,950 | 6 | 665,464 | 4 Jun 2020 | 449.62 | 457.43 | 448.32 | 457.43 | 2,509 | 10,731,900 | 6 | 680,632 | 3 Jun 2020 | 455.47 | 456.60 | 447.05 | 448.32 | 3,950 | 22,636,900 | 6 | 667,076 | 2 Jun 2020 | 458.47 | 458.47 | 445.88 | 446.36 | 13,582 | 103,800,800 | 6 | 664,159 | 1 Jun 2020 | 445.52 | 458.47 | 445.52 | 458.47 | 18,646 | 66,032,400 | 6 | 682,179 | 29 May 2020 | 447.09 | 457.70 | 447.09 | 457.70 | 11,735 | 53,798,400 | 6 | 681,035 | 28 May 2020 | 456.47 | 456.47 | 443.78 | 454.64 | 46,861 | 172,351,300 | 6 | 676,479 | 27 May 2020 | 445.44 | 457.23 | 445.44 | 457.23 | 1,393 | 12,420,100 | 5 | 626,098 | 26 May 2020 | 447.01 | 457.67 | 446.35 | 446.35 | 6,995 | 43,280,100 | 5 | 611,190 | 25 May 2020 | 455.02 | 456.91 | 445.12 | 447.01 | 15,000 | 106,992,650 | 5 | 612,097 | 22 May 2020 | 444.98 | 454.12 | 443.55 | 445.12 | 6,860 | 71,737,500 | 5 | 609,509 | 21 May 2020 | 447.11 | 454.68 | 444.98 | 444.98 | 1,968 | 13,582,500 | 5 | 609,313 | 20 May 2020 | 455.12 | 455.12 | 444.75 | 445.69 | 12,296 | 85,442,100 | 5 | 610,284 | 19 May 2020 | 455.12 | 455.12 | 445.22 | 455.12 | 8,594 | 73,995,650 | 5 | 623,199 | 18 May 2020 | 442.89 | 453.70 | 442.89 | 443.80 | 2,741 | 28,725,900 | 5 | 607,696 | 15 May 2020 | 442.13 | 444.46 | 432.99 | 443.80 | 4,843 | 46,438,200 | 5 | 607,696 | 14 May 2020 | 441.99 | 443.50 | 441.47 | 443.50 | 11,858 | 73,421,650 | 5 | 607,297 | 13 May 2020 | 441.47 | 442.89 | 431.57 | 442.89 | 6,381 | 52,922,000 | 5 | 606,460 | 12 May 2020 | 441.47 | 445.64 | 432.04 | 442.37 | 17,465 | 128,909,550 | 5 | 605,750 | 11 May 2020 | 434.51 | 442.89 | 431.57 | 442.89 | 1,718 | 9,905,050 | 5 | 606,460 | 8 May 2020 | 440.15 | 446.79 | 429.29 | 446.79 | 10,385 | 39,484,800 | 5 | 611,795 | 7 May 2020 | 447.06 | 447.06 | 434.08 | 446.30 | 10,771 | 45,409,200 | 5 | 611,126 | 5 May 2020 | 431.95 | 434.84 | 429.97 | 434.84 | 14,091 | 94,734,550 | 5 | 595,427 | 4 May 2020 | 430.53 | 432.51 | 430.53 | 430.53 | 8,461 | 65,259,100 | 5 | 589,533 | 30 Apr 2020 | 434.69 | 434.69 | 425.39 | 432.51 | 10,854 | 100,815,050 | 5 | 592,244 | 29 Apr 2020 | 436.44 | 445.82 | 433.60 | 435.92 | 20,291 | 91,620,600 | 5 | 596,912 | 28 Apr 2020 | 429.29 | 444.92 | 429.29 | 444.92 | 31,053 | 126,210,550 | 5 | 609,233 | 27 Apr 2020 | 427.49 | 435.50 | 423.06 | 425.03 | 7,681 | 38,479,050 | 5 | 581,996 | 24 Apr 2020 | 428.43 | 438.33 | 428.43 | 428.43 | 7,098 | 35,660,900 | 5 | 586,654 | 23 Apr 2020 | 429.85 | 439.75 | 429.85 | 438.33 | 3,422 | 19,714,900 | 5 | 600,211 | 22 Apr 2020 | 427.67 | 439.75 | 427.67 | 439.75 | 4,212 | 15,661,500 | 5 | 602,157 | 21 Apr 2020 | 429.09 | 430.51 | 429.09 | 429.09 | 8,433 | 65,051,450 | 5 | 587,560 | 20 Apr 2020 | 441.27 | 441.79 | 438.09 | 438.99 | 3,127 | 18,125,500 | 5 | 601,117 | 9 Apr 2020 | 449.55 | 450.97 | 439.65 | 441.27 | 15,103 | 78,776,950 | 5 | 604,237 | 8 Apr 2020 | 424.78 | 439.65 | 424.78 | 439.65 | 25,665 | 110,351,150 | 5 | 602,024 | 7 Apr 2020 | 421.38 | 438.94 | 421.38 | 438.42 | 9,217 | 46,989,700 | 5 | 600,343 | 6 Apr 2020 | 412.59 | 420.30 | 412.59 | 420.30 | 10,935 | 50,990,550 | 5 | 575,524 | 3 Apr 2020 | 408.63 | 415.01 | 406.65 | 415.01 | 7,012 | 49,696,900 | 5 | 568,280 | 2 Apr 2020 | 417.21 | 417.21 | 407.21 | 407.21 | 9,705 | 53,928,500 | 5 | 557,594 | 31 Mar 2020 | 418.25 | 419.19 | 417.30 | 419.19 | 4,158 | 26,233,600 | 5 | 574,003 | 30 Mar 2020 | 420.63 | 420.63 | 415.41 | 418.25 | 6,308 | 32,972,100 | 5 | 572,720 | 26 Mar 2020 | 424.36 | 424.36 | 420.14 | 421.57 | 21,080 | 89,275,900 | 5 | 577,257 | 25 Mar 2020 | 437.10 | 437.10 | 425.78 | 425.78 | 20,636 | 106,795,850 | 5 | 583,026 | 24 Mar 2020 | 451.73 | 451.73 | 439.94 | 449.84 | 10,976 | 80,138,150 | 5 | 615,979 | 23 Mar 2020 | 456.90 | 456.90 | 454.06 | 456.34 | 4,693 | 28,044,800 | 5 | 624,869 | 20 Mar 2020 | 444.92 | 466.80 | 444.92 | 466.80 | 4,440 | 34,055,900 | 5 | 639,199 | 19 Mar 2020 | 438.99 | 454.82 | 438.99 | 454.82 | 14,041 | 84,464,050 | 5 | 622,789 | 18 Mar 2020 | 452.22 | 455.48 | 452.22 | 455.48 | 7,928 | 60,150,500 | 5 | 623,695 | 17 Mar 2020 | 454.96 | 454.96 | 453.12 | 453.12 | 13,392 | 83,360,800 | 5 | 620,467 | 16 Mar 2020 | 464.43 | 464.43 | 454.53 | 454.53 | 23,673 | 125,790,350 | 5 | 622,390 | 13 Mar 2020 | 466.75 | 466.75 | 454.53 | 454.53 | 21,794 | 124,023,200 | 5 | 622,390 | 12 Mar 2020 | 469.59 | 479.49 | 469.07 | 469.07 | 15,899 | 114,186,700 | 5 | 642,312 | 11 Mar 2020 | 467.70 | 479.49 | 467.70 | 479.49 | 8,449 | 76,829,700 | 5 | 656,578 | 10 Mar 2020 | 470.68 | 476.70 | 468.32 | 476.70 | 16,890 | 121,463,000 | 5 | 652,755 | 6 Mar 2020 | 471.58 | 480.11 | 470.21 | 480.11 | 4,374 | 29,607,300 | 5 | 657,422 | 5 Mar 2020 | 470.68 | 471.58 | 470.68 | 471.58 | 10,221 | 72,967,050 | 5 | 645,743 | 4 Mar 2020 | 470.16 | 481.48 | 470.16 | 481.48 | 9,474 | 75,082,950 | 5 | 659,299 | 3 Mar 2020 | 472.53 | 481.45 | 470.64 | 481.45 | 10,487 | 60,459,900 | 5 | 659,253 | 28 Feb 2020 | 472.48 | 472.48 | 471.48 | 471.48 | 6,697 | 66,576,800 | 5 | 645,610 | 27 Feb 2020 | 483.05 | 483.05 | 470.96 | 470.96 | 7,582 | 45,455,250 | 5 | 644,899 | 26 Feb 2020 | 483.05 | 483.05 | 481.62 | 481.62 | 17,486 | 131,429,800 | 5 | 659,495 | 25 Feb 2020 | 480.86 | 492.19 | 480.86 | 482.29 | 10,815 | 121,125,450 | 5 | 660,402 | 24 Feb 2020 | 483.76 | 485.18 | 483.76 | 485.18 | 5,147 | 34,594,200 | 5 | 664,367 | 21 Feb 2020 | 480.86 | 480.86 | 480.86 | 480.86 | 8,865 | 72,404,000 | 5 | 658,455 | 20 Feb 2020 | 480.86 | 482.29 | 480.86 | 482.29 | 5,691 | 43,586,600 | 5 | 660,402 | 19 Feb 2020 | 479.96 | 480.86 | 479.96 | 480.86 | 21,419 | 196,952,400 | 5 | 658,455 | 18 Feb 2020 | 482.29 | 482.29 | 470.06 | 479.96 | 6,397 | 56,793,850 | 5 | 657,219 | 17 Feb 2020 | 461.06 | 472.39 | 461.06 | 470.96 | 15,956 | 127,905,550 | 5 | 644,899 | 14 Feb 2020 | 470.06 | 471.48 | 460.16 | 461.58 | 3,628 | 24,713,000 | 5 | 632,053 | 13 Feb 2020 | 471.01 | 471.92 | 459.69 | 470.06 | 14,162 | 100,007,100 | 5 | 643,663 | 11 Feb 2020 | 476.75 | 476.75 | 471.92 | 471.92 | 9,419 | 58,125,250 | 5 | 646,205 | 10 Feb 2020 | 464.00 | 476.28 | 464.00 | 476.28 | 11,390 | 110,818,200 | 5 | 652,178 | 7 Feb 2020 | 474.34 | 474.34 | 473.44 | 473.44 | 7,267 | 61,710,800 | 5 | 648,285 | 6 Feb 2020 | 472.82 | 472.82 | 462.92 | 465.76 | 9,415 | 67,848,950 | 5 | 637,777 | 5 Feb 2020 | 476.71 | 477.18 | 464.44 | 464.44 | 11,300 | 51,744,350 | 5 | 635,964 | 4 Feb 2020 | 473.76 | 477.18 | 462.92 | 477.18 | 5,833 | 54,102,150 | 5 | 653,414 | 3 Feb 2020 | 473.44 | 475.28 | 470.50 | 470.50 | 10,450 | 54,350,700 | 5 | 644,258 | 31 Jan 2020 | 472.68 | 473.44 | 463.54 | 473.44 | 11,177 | 59,090,950 | 5 | 648,285 | 30 Jan 2020 | 469.74 | 471.26 | 461.36 | 462.78 | 13,594 | 60,367,200 | 5 | 633,688 | 29 Jan 2020 | 460.74 | 460.74 | 458.41 | 458.41 | 7,288 | 53,480,600 | 5 | 627,715 | 28 Jan 2020 | 468.32 | 468.32 | 458.41 | 458.41 | 9,078 | 74,631,600 | 5 | 627,715 | 27 Jan 2020 | 468.32 | 468.32 | 458.88 | 458.88 | 5,043 | 47,716,400 | 5 | 628,356 | 24 Jan 2020 | 468.32 | 468.32 | 458.41 | 458.41 | 15,180 | 74,032,300 | 5 | 627,715 | 23 Jan 2020 | 459.32 | 466.89 | 457.90 | 466.89 | 7,103 | 31,836,850 | 5 | 639,325 | 22 Jan 2020 | 467.36 | 467.36 | 458.36 | 458.36 | 7,049 | 51,098,600 | 5 | 627,645 | 21 Jan 2020 | 467.36 | 468.78 | 467.36 | 468.78 | 6,240 | 36,294,900 | 5 | 641,913 | 20 Jan 2020 | 467.56 | 467.56 | 466.89 | 466.89 | 9,745 | 89,741,900 | 5 | 639,325 | 17 Jan 2020 | 468.32 | 468.32 | 457.46 | 457.46 | 4,134 | 34,456,600 | 5 | 626,409 | 16 Jan 2020 | 456.56 | 466.89 | 456.56 | 456.99 | 5,826 | 53,864,150 | 5 | 625,768 | 15 Jan 2020 | 466.60 | 466.60 | 455.80 | 457.22 | 11,729 | 88,796,350 | 5 | 626,080 | 14 Jan 2020 | 456.56 | 464.76 | 455.62 | 464.59 | 16,729 | 97,127,600 | 5 | 636,166 | 13 Jan 2020 | 456.56 | 465.99 | 455.14 | 465.99 | 10,934 | 56,028,150 | 5 | 638,089 | 10 Jan 2020 | 457.46 | 465.04 | 455.62 | 465.04 | 9,911 | 57,238,100 | 5 | 636,784 | 9 Jan 2020 | 468.78 | 468.78 | 456.04 | 456.53 | 6,639 | 28,318,150 | 5 | 625,127 | 8 Jan 2020 | 455.14 | 467.36 | 455.14 | 457.46 | 14,212 | 102,474,150 | 5 | 626,409 | 7 Jan 2020 | 468.12 | 468.12 | 456.80 | 456.80 | 11,108 | 53,382,850 | 5 | 625,503 | 3 Jan 2020 | 469.54 | 469.54 | 458.22 | 458.22 | 6,800 | 52,827,950 | 5 | 627,449 | 2 Jan 2020 | 458.22 | 460.11 | 458.22 | 460.11 | 7,317 | 49,375,300 | 5 | 630,038 | 30 Dec 2019 | 467.22 | 467.22 | 455.90 | 458.22 | 3,845 | 21,881,700 | 5 | 627,449 | 27 Dec 2019 | 467.22 | 467.22 | 467.22 | 467.22 | 3,670 | 52,110,300 | 5 | 639,770 | 24 Dec 2019 | 465.80 | 467.69 | 465.80 | 467.69 | 5,407 | 34,802,300 | 5 | 640,412 | 23 Dec 2019 | 466.70 | 466.70 | 455.90 | 455.90 | 5,930 | 34,645,400 | 5 | 624,267 | 20 Dec 2019 | 465.94 | 467.65 | 455.90 | 467.65 | 1,957 | 21,646,600 | 5 | 640,365 | 19 Dec 2019 | 458.32 | 465.94 | 456.04 | 465.94 | 3,458 | 46,823,300 | 5 | 638,020 | 18 Dec 2019 | 465.80 | 466.70 | 465.80 | 466.56 | 11,777 | 49,557,500 | 5 | 638,864 | 17 Dec 2019 | 458.22 | 465.80 | 455.90 | 455.90 | 13,927 | 90,799,850 | 5 | 624,267 | 16 Dec 2019 | 458.69 | 468.59 | 458.22 | 458.22 | 3,797 | 39,545,750 | 5 | 627,449 | 13 Dec 2019 | 453.23 | 468.59 | 453.23 | 468.59 | 4,836 | 38,901,950 | 5 | 641,648 | 12 Dec 2019 | 469.35 | 469.35 | 458.03 | 458.03 | 9,539 | 38,441,700 | 5 | 627,185 | 11 Dec 2019 | 468.41 | 469.35 | 468.41 | 469.35 | 3,218 | 27,038,650 | 5 | 642,688 | 10 Dec 2019 | 467.51 | 468.41 | 467.51 | 468.41 | 8,642 | 34,783,000 | 5 | 641,405 | 9 Dec 2019 | 470.30 | 470.30 | 468.88 | 468.88 | 9,109 | 49,005,550 | 5 | 642,046 | 6 Dec 2019 | 470.30 | 470.30 | 470.30 | 470.30 | 3,413 | 39,719,300 | 5 | 643,993 | 5 Dec 2019 | 468.41 | 470.30 | 468.41 | 468.88 | 4,624 | 24,591,800 | 5 | 642,046 | 4 Dec 2019 | 466.99 | 468.41 | 466.99 | 468.41 | 9,501 | 42,798,350 | 5 | 641,405 | 3 Dec 2019 | 468.41 | 468.41 | 458.51 | 458.51 | 6,655 | 37,531,800 | 5 | 627,848 | 2 Dec 2019 | 469.83 | 469.83 | 468.41 | 468.41 | 7,980 | 69,404,250 | 5 | 641,405 | 29 Nov 2019 | 479.25 | 479.25 | 470.30 | 478.31 | 3,886 | 14,501,050 | 5 | 654,961 | 28 Nov 2019 | 481.19 | 481.19 | 468.35 | 469.40 | 5,681 | 31,876,250 | 5 | 642,757 | 27 Nov 2019 | 483.98 | 483.98 | 472.66 | 473.18 | 9,442 | 82,568,500 | 5 | 647,933 | 26 Nov 2019 | 481.14 | 481.14 | 477.30 | 481.14 | 2,433 | 16,703,150 | 5 | 658,832 | 25 Nov 2019 | 470.77 | 479.62 | 468.30 | 468.30 | 10,146 | 72,190,950 | 5 | 641,249 | 22 Nov 2019 | 479.72 | 479.72 | 469.82 | 479.72 | 10,020 | 48,566,850 | 5 | 656,885 | 20 Nov 2019 | 468.40 | 477.39 | 468.40 | 469.82 | 6,450 | 73,096,200 | 5 | 643,329 | 19 Nov 2019 | 477.07 | 479.72 | 477.07 | 479.72 | 11,954 | 82,503,500 | 5 | 656,885 | 18 Nov 2019 | 479.48 | 479.48 | 477.54 | 477.54 | 12,541 | 96,008,900 | 5 | 653,899 | 15 Nov 2019 | 478.96 | 480.38 | 469.58 | 469.58 | 6,156 | 42,970,600 | 5 | 643,000 | 14 Nov 2019 | 469.06 | 470.48 | 469.06 | 470.48 | 10,249 | 79,397,500 | 5 | 644,236 | 13 Nov 2019 | 460.58 | 470.48 | 460.58 | 460.58 | 10,168 | 60,716,800 | 5 | 630,679 | 8 Nov 2019 | 460.30 | 469.72 | 460.30 | 461.24 | 3,777 | 38,201,300 | 5 | 631,585 | 7 Nov 2019 | 471.14 | 471.14 | 461.24 | 462.00 | 5,177 | 45,373,750 | 5 | 632,625 | 6 Nov 2019 | 469.72 | 470.67 | 460.77 | 470.67 | 4,432 | 21,186,000 | 5 | 644,501 | 5 Nov 2019 | 471.90 | 471.90 | 471.14 | 471.14 | 5,826 | 45,785,000 | 5 | 645,142 | 4 Nov 2019 | 471.38 | 471.90 | 470.48 | 471.90 | 12,686 | 78,105,600 | 5 | 646,182 | 1 Nov 2019 | 472.34 | 482.24 | 470.91 | 470.91 | 10,337 | 62,943,900 | 5 | 644,831 | 31 Oct 2019 | 474.32 | 484.22 | 474.32 | 482.56 | 7,276 | 38,967,300 | 5 | 660,778 | 30 Oct 2019 | 475.74 | 475.74 | 474.32 | 474.32 | 7,294 | 47,545,150 | 5 | 649,498 | 29 Oct 2019 | 484.27 | 484.27 | 474.32 | 475.74 | 2,667 | 20,646,300 | 5 | 651,445 | 25 Oct 2019 | 475.28 | 482.85 | 472.95 | 482.85 | 10,205 | 48,067,700 | 5 | 661,177 | 24 Oct 2019 | 472.90 | 484.22 | 472.90 | 483.75 | 14,776 | 82,838,950 | 5 | 662,413 | 23 Oct 2019 | 472.14 | 472.14 | 471.24 | 471.72 | 12,223 | 54,821,500 | 5 | 645,939 | 22 Oct 2019 | 472.80 | 482.99 | 472.80 | 473.56 | 15,592 | 81,986,100 | 5 | 648,458 | 21 Oct 2019 | 472.48 | 483.29 | 472.48 | 482.70 | 12,003 | 110,066,900 | 5 | 660,974 | 18 Oct 2019 | 475.23 | 484.19 | 475.23 | 484.19 | 6,600 | 31,731,200 | 5 | 663,007 | 17 Oct 2019 | 486.55 | 486.55 | 475.23 | 476.65 | 13,818 | 78,038,600 | 5 | 652,681 | 16 Oct 2019 | 476.89 | 489.63 | 476.89 | 487.73 | 13,109 | 75,682,400 | 5 | 667,854 | 10 Oct 2019 | 456.59 | 473.09 | 456.59 | 473.09 | 8,238 | 76,758,250 | 5 | 647,817 | 9 Oct 2019 | 461.77 | 464.18 | 461.77 | 462.76 | 24,551 | 109,400,550 | 5 | 633,666 | 8 Oct 2019 | 466.07 | 474.08 | 462.24 | 462.24 | 32,189 | 144,415,600 | 5 | 632,956 | 7 Oct 2019 | 470.11 | 478.59 | 466.36 | 466.36 | 30,444 | 132,531,300 | 5 | 638,599 | 4 Oct 2019 | 472.00 | 472.00 | 470.11 | 470.11 | 23,010 | 111,909,700 | 5 | 643,728 | 3 Oct 2019 | 484.88 | 484.88 | 472.90 | 472.90 | 17,389 | 75,128,550 | 5 | 647,552 | 2 Oct 2019 | 475.89 | 477.83 | 474.98 | 474.98 | 7,861 | 47,561,800 | 5 | 650,405 | 30 Sep 2019 | 486.41 | 494.37 | 481.58 | 491.48 | 12,504 | 99,448,700 | 5 | 672,994 | 27 Sep 2019 | 497.21 | 497.21 | 483.10 | 483.10 | 55,293 | 244,763,100 | 5 | 661,518 | 26 Sep 2019 | 500.06 | 500.06 | 499.15 | 499.59 | 23,842 | 148,061,300 | 5 | 684,095 | 25 Sep 2019 | 498.54 | 500.82 | 490.45 | 500.82 | 11,103 | 89,365,500 | 5 | 685,776 | 24 Sep 2019 | 501.38 | 502.90 | 489.07 | 502.48 | 12,878 | 74,698,650 | 5 | 688,052 | 23 Sep 2019 | 502.90 | 503.37 | 495.84 | 503.37 | 35,968 | 222,389,150 | 5 | 689,270 | 20 Sep 2019 | 505.31 | 505.31 | 491.95 | 504.84 | 7,279 | 67,598,800 | 5 | 691,286 | 19 Sep 2019 | 500.80 | 505.31 | 500.80 | 505.31 | 10,894 | 69,704,200 | 5 | 691,927 | 18 Sep 2019 | 492.86 | 502.76 | 492.86 | 501.85 | 18,281 | 94,190,700 | 5 | 687,197 | 17 Sep 2019 | 492.95 | 502.85 | 492.95 | 500.48 | 8,817 | 55,513,350 | 5 | 685,313 | 16 Sep 2019 | 494.65 | 503.65 | 491.62 | 491.62 | 13,821 | 103,759,650 | 5 | 673,178 | 13 Sep 2019 | 500.34 | 501.71 | 489.97 | 501.71 | 39,006 | 179,945,200 | 5 | 686,994 | 12 Sep 2019 | 490.29 | 500.34 | 490.29 | 500.34 | 30,994 | 153,291,450 | 5 | 685,117 | 11 Sep 2019 | 503.94 | 503.94 | 494.04 | 501.09 | 7,636 | 56,544,450 | 5 | 686,157 | 10 Sep 2019 | 493.14 | 503.94 | 492.67 | 503.94 | 24,560 | 176,618,350 | 5 | 690,050 | 9 Sep 2019 | 498.82 | 502.13 | 493.14 | 493.14 | 18,255 | 91,668,150 | 5 | 675,258 | 6 Sep 2019 | 486.98 | 498.82 | 486.98 | 496.91 | 28,247 | 146,018,000 | 5 | 680,433 | 5 Sep 2019 | 484.61 | 494.51 | 484.61 | 487.45 | 27,282 | 137,804,250 | 5 | 667,472 | 4 Sep 2019 | 493.60 | 494.51 | 493.60 | 494.51 | 9,370 | 64,744,800 | 5 | 677,135 | 3 Sep 2019 | 494.51 | 494.51 | 491.66 | 491.66 | 10,689 | 73,092,150 | 5 | 673,243 | 2 Sep 2019 | 493.47 | 496.31 | 492.57 | 495.41 | 14,639 | 128,893,300 | 5 | 678,371 | 30 Aug 2019 | 482.67 | 493.47 | 482.67 | 493.47 | 15,982 | 86,593,950 | 5 | 675,715 | 29 Aug 2019 | 481.91 | 492.57 | 481.91 | 492.57 | 18,686 | 107,372,250 | 5 | 674,479 | 28 Aug 2019 | 490.90 | 490.90 | 478.16 | 490.90 | 9,959 | 46,768,850 | 5 | 672,203 | 27 Aug 2019 | 478.92 | 491.37 | 478.92 | 491.37 | 8,549 | 68,479,300 | 5 | 672,844 | 26 Aug 2019 | 478.92 | 492.10 | 478.45 | 478.45 | 4,282 | 30,062,850 | 5 | 655,153 | 23 Aug 2019 | 491.66 | 492.13 | 481.30 | 492.13 | 9,606 | 41,960,100 | 5 | 673,884 | 22 Aug 2019 | 486.41 | 491.66 | 479.35 | 491.66 | 14,525 | 120,476,800 | 5 | 673,243 | 21 Aug 2019 | 493.47 | 493.47 | 487.78 | 487.78 | 19,154 | 80,231,350 | 5 | 667,929 | 20 Aug 2019 | 493.14 | 493.47 | 493.14 | 493.47 | 22,858 | 110,239,350 | 5 | 675,715 | 19 Aug 2019 | 489.69 | 497.72 | 485.94 | 494.55 | 9,596 | 70,450,600 | 5 | 677,193 | 16 Aug 2019 | 496.31 | 502.90 | 489.67 | 489.67 | 44,539 | 242,102,100 | 5 | 670,516 | 15 Aug 2019 | 474.52 | 494.37 | 474.52 | 494.37 | 40,983 | 235,723,900 | 5 | 676,951 | 14 Aug 2019 | 468.89 | 482.10 | 468.89 | 471.68 | 17,131 | 117,554,950 | 5 | 645,876 | 13 Aug 2019 | 465.11 | 477.83 | 464.09 | 477.83 | 18,216 | 146,954,600 | 5 | 654,303 | 9 Aug 2019 | 452.73 | 463.59 | 452.73 | 463.59 | 12,835 | 64,642,950 | 5 | 634,797 | 8 Aug 2019 | 448.13 | 459.69 | 448.13 | 459.69 | 7,824 | 53,709,200 | 5 | 629,466 | 7 Aug 2019 | 451.07 | 458.79 | 451.07 | 458.03 | 9,841 | 76,189,350 | 5 | 627,190 | 6 Aug 2019 | 449.27 | 460.07 | 449.27 | 459.55 | 6,883 | 46,983,150 | 5 | 629,270 | 5 Aug 2019 | 456.99 | 458.41 | 448.51 | 448.51 | 11,288 | 66,993,400 | 5 | 614,148 | 2 Aug 2019 | 447.09 | 456.99 | 447.09 | 456.99 | 6,617 | 54,644,100 | 5 | 625,758 | 1 Aug 2019 | 448.42 | 448.89 | 448.42 | 448.89 | 12,822 | 79,247,650 | 5 | 612,842 | 31 Jul 2019 | 446.57 | 446.57 | 446.57 | 446.57 | 6,419 | 34,895,350 | 5 | 609,675 | 30 Jul 2019 | 448.09 | 448.09 | 446.57 | 446.57 | 11,125 | 68,924,000 | 5 | 609,675 | 29 Jul 2019 | 447.19 | 448.09 | 447.19 | 448.09 | 18,421 | 77,717,500 | 5 | 611,755 | 26 Jul 2019 | 448.09 | 448.09 | 447.19 | 447.19 | 3,427 | 15,524,200 | 5 | 610,519 | 25 Jul 2019 | 445.67 | 448.09 | 445.67 | 448.09 | 10,538 | 67,290,500 | 5 | 611,755 | 24 Jul 2019 | 454.17 | 455.60 | 445.67 | 445.67 | 5,166 | 23,250,950 | 5 | 608,439 | 23 Jul 2019 | 456.04 | 456.04 | 454.17 | 454.17 | 7,273 | 31,573,300 | 5 | 620,049 | 22 Jul 2019 | 454.17 | 464.10 | 454.17 | 455.52 | 19,628 | 83,628,250 | 5 | 621,896 | 18 Jul 2019 | 453.71 | 456.98 | 453.26 | 453.26 | 25,394 | 127,262,100 | 5 | 618,813 | 17 Jul 2019 | 451.39 | 452.30 | 451.39 | 451.39 | 18,123 | 74,925,750 | 5 | 616,257 | 15 Jul 2019 | 443.62 | 456.40 | 443.62 | 449.97 | 18,474 | 102,074,950 | 5 | 614,310 | 12 Jul 2019 | 437.77 | 439.57 | 431.90 | 439.57 | 11,807 | 53,184,750 | 5 | 600,114 | 11 Jul 2019 | 423.86 | 439.19 | 422.43 | 439.19 | 6,871 | 37,206,000 | 5 | 599,602 | 10 Jul 2019 | 425.28 | 435.21 | 425.28 | 435.21 | 17,479 | 70,258,100 | 5 | 594,169 | 9 Jul 2019 | 432.41 | 441.45 | 432.41 | 432.41 | 25,671 | 115,978,550 | 5 | 590,346 | 8 Jul 2019 | 441.45 | 441.45 | 431.52 | 431.52 | 5,816 | 35,959,750 | 5 | 589,125 | 5 Jul 2019 | 440.69 | 443.71 | 431.90 | 431.90 | 7,441 | 32,723,150 | 5 | 589,650 | 4 Jul 2019 | 441.89 | 441.89 | 440.69 | 440.69 | 7,549 | 32,550,850 | 5 | 601,641 | 3 Jul 2019 | 442.35 | 442.87 | 441.89 | 442.87 | 8,211 | 29,321,050 | 5 | 604,627 | 2 Jul 2019 | 441.37 | 442.35 | 431.00 | 442.35 | 8,308 | 33,549,400 | 5 | 603,917 | 1 Jul 2019 | 454.91 | 454.91 | 442.13 | 443.25 | 13,100 | 79,081,600 | 5 | 605,138 | 28 Jun 2019 | 466.19 | 466.19 | 456.26 | 456.26 | 10,419 | 46,651,600 | 5 | 622,902 | 27 Jun 2019 | 468.07 | 468.52 | 466.19 | 466.19 | 15,252 | 74,085,950 | 5 | 636,458 | 26 Jun 2019 | 468.07 | 476.58 | 468.07 | 476.58 | 2,660 | 10,669,800 | 5 | 650,640 | 25 Jun 2019 | 478.00 | 478.00 | 467.17 | 467.17 | 17,446 | 84,291,800 | 5 | 637,795 | 24 Jun 2019 | 458.14 | 468.52 | 458.14 |