Market summary
- As of 6th Feb. 2025
Today's summary
Index name | Close | Change | % Change | Open | High | Low | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|---|---|
MYANPIX | 371.02 | +3.11 | +0.85% | 368.37 | 371.42 | 367.10 | 5,366 | 23,039,200 | 8 | 699,815 |
Index chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
6 Feb 2025 | 368.37 | 371.42 | 367.10 | 371.02 | 5,366 | 23,039,200 | 8 | 699,815 | 5 Feb 2025 | 365.11 | 367.91 | 365.11 | 367.91 | 3,441 | 14,566,200 | 8 | 693,948 | 4 Feb 2025 | 365.90 | 367.16 | 365.17 | 365.17 | 12,226 | 37,788,100 | 8 | 688,773 | 3 Feb 2025 | 368.24 | 370.32 | 367.77 | 370.32 | 3,458 | 15,715,300 | 8 | 698,499 | 31 Jan 2025 | 370.74 | 373.70 | 370.74 | 372.22 | 5,302 | 27,959,150 | 8 | 702,072 | 30 Jan 2025 | 379.41 | 379.41 | 373.26 | 377.01 | 10,987 | 34,611,200 | 8 | 711,109 | 28 Jan 2025 | 379.97 | 379.97 | 374.35 | 376.86 | 11,799 | 32,518,700 | 8 | 710,833 | 27 Jan 2025 | 380.50 | 381.06 | 379.47 | 381.06 | 4,651 | 13,682,200 | 8 | 718,747 | 24 Jan 2025 | 380.51 | 382.89 | 380.51 | 381.14 | 2,729 | 10,067,350 | 8 | 718,897 | 23 Jan 2025 | 381.77 | 384.71 | 381.77 | 383.38 | 4,891 | 13,870,500 | 8 | 723,125 | 22 Jan 2025 | 384.23 | 385.26 | 384.23 | 384.63 | 4,396 | 12,302,900 | 8 | 725,488 | 21 Jan 2025 | 384.71 | 386.35 | 382.17 | 386.35 | 5,008 | 15,139,450 | 8 | 728,727 | 20 Jan 2025 | 385.24 | 388.02 | 385.24 | 388.02 | 9,415 | 27,642,550 | 8 | 731,884 | 17 Jan 2025 | 385.79 | 388.58 | 385.26 | 387.55 | 3,652 | 11,434,350 | 8 | 730,988 | 16 Jan 2025 | 385.29 | 388.58 | 385.29 | 388.58 | 2,580 | 8,186,250 | 8 | 732,934 | 15 Jan 2025 | 385.16 | 387.19 | 383.85 | 386.32 | 3,567 | 15,067,500 | 8 | 728,676 | 14 Jan 2025 | 390.94 | 390.94 | 384.63 | 388.51 | 4,939 | 20,812,650 | 8 | 732,794 | 13 Jan 2025 | 387.54 | 390.31 | 386.51 | 390.31 | 4,392 | 14,426,700 | 8 | 736,198 | 11 Jan 2025 | 389.53 | 389.53 | 389.53 | 389.53 | 100 | 320,000 | 8 | 734,723 | 10 Jan 2025 | 387.95 | 389.53 | 387.32 | 389.53 | 4,498 | 15,232,950 | 8 | 734,723 | 9 Jan 2025 | 388.52 | 390.26 | 388.52 | 390.26 | 3,791 | 10,374,950 | 8 | 736,105 | 8 Jan 2025 | 389.65 | 390.29 | 383.79 | 389.08 | 3,380 | 8,588,350 | 8 | 733,876 | 7 Jan 2025 | 390.72 | 392.04 | 390.09 | 392.04 | 5,117 | 13,027,300 | 8 | 739,461 | 6 Jan 2025 | 388.14 | 390.62 | 386.23 | 390.62 | 4,406 | 15,751,550 | 8 | 736,788 | 3 Jan 2025 | 389.69 | 389.69 | 387.14 | 389.40 | 11,315 | 33,739,150 | 8 | 734,484 | 2 Jan 2025 | 389.09 | 389.62 | 386.61 | 387.93 | 4,630 | 20,489,950 | 8 | 731,708 | 27 Dec 2024 | 386.69 | 390.68 | 386.69 | 390.68 | 3,275 | 12,069,600 | 8 | 736,887 | 26 Dec 2024 | 388.51 | 388.51 | 386.69 | 387.80 | 2,689 | 10,143,700 | 8 | 731,464 | 24 Dec 2024 | 390.77 | 391.40 | 388.53 | 391.37 | 2,703 | 8,481,850 | 8 | 738,204 | 23 Dec 2024 | 391.07 | 392.10 | 386.64 | 390.77 | 5,616 | 16,714,050 | 8 | 737,064 | 20 Dec 2024 | 385.34 | 391.62 | 385.34 | 391.62 | 7,567 | 23,100,400 | 8 | 738,671 | 19 Dec 2024 | 383.92 | 391.25 | 383.92 | 390.99 | 3,348 | 13,057,600 | 8 | 737,480 | 18 Dec 2024 | 389.51 | 389.51 | 387.99 | 387.99 | 2,760 | 7,101,150 | 8 | 731,818 | 17 Dec 2024 | 387.56 | 390.04 | 386.00 | 390.04 | 5,441 | 16,338,950 | 8 | 735,682 | 16 Dec 2024 | 389.81 | 389.81 | 386.37 | 387.56 | 3,999 | 14,146,700 | 8 | 731,008 | 13 Dec 2024 | 389.28 | 390.84 | 386.54 | 389.81 | 5,807 | 18,394,050 | 8 | 735,248 | 12 Dec 2024 | 387.71 | 390.44 | 387.52 | 390.44 | 4,010 | 12,866,900 | 8 | 736,439 | 11 Dec 2024 | 391.47 | 391.95 | 390.69 | 391.40 | 3,485 | 9,468,200 | 8 | 738,243 | 10 Dec 2024 | 395.30 | 396.33 | 392.76 | 394.39 | 9,789 | 37,925,150 | 8 | 743,888 | 9 Dec 2024 | 395.37 | 398.60 | 395.37 | 398.60 | 3,190 | 10,429,450 | 8 | 751,838 | 6 Dec 2024 | 396.95 | 396.95 | 396.42 | 396.95 | 5,502 | 19,591,700 | 8 | 748,725 | 5 Dec 2024 | 398.29 | 400.04 | 397.84 | 397.84 | 13,696 | 43,519,650 | 8 | 750,406 | 4 Dec 2024 | 395.07 | 399.85 | 395.07 | 399.85 | 12,015 | 40,737,250 | 8 | 754,184 | 3 Dec 2024 | 398.16 | 398.16 | 396.50 | 397.61 | 2,661 | 7,024,100 | 8 | 749,966 | 2 Dec 2024 | 398.70 | 400.92 | 397.91 | 400.92 | 3,413 | 10,140,450 | 8 | 756,206 | 29 Nov 2024 | 400.13 | 401.10 | 398.70 | 398.70 | 2,468 | 8,591,350 | 8 | 752,019 | 28 Nov 2024 | 401.10 | 401.10 | 399.20 | 400.76 | 1,127 | 2,648,800 | 8 | 755,912 | 27 Nov 2024 | 400.76 | 401.10 | 400.76 | 401.10 | 1,573 | 5,622,700 | 8 | 756,553 | 26 Nov 2024 | 399.29 | 400.76 | 398.22 | 400.76 | 9,749 | 39,068,650 | 8 | 755,912 | 22 Nov 2024 | 399.81 | 401.23 | 398.23 | 401.23 | 9,975 | 37,523,700 | 8 | 756,796 | 21 Nov 2024 | 395.08 | 405.78 | 395.08 | 402.17 | 35,275 | 114,602,450 | 8 | 758,570 | 20 Nov 2024 | 396.26 | 399.34 | 396.26 | 398.55 | 11,501 | 30,582,900 | 8 | 751,736 | 19 Nov 2024 | 395.37 | 395.90 | 395.37 | 395.90 | 8,023 | 22,281,650 | 8 | 746,744 | 18 Nov 2024 | 391.70 | 400.43 | 391.70 | 400.43 | 17,551 | 50,657,850 | 8 | 755,281 | 14 Nov 2024 | 399.82 | 399.88 | 399.04 | 399.88 | 3,166 | 12,846,750 | 8 | 754,241 | 13 Nov 2024 | 401.17 | 402.77 | 401.17 | 402.77 | 2,703 | 13,745,800 | 8 | 759,691 | 12 Nov 2024 | 403.01 | 403.98 | 401.70 | 402.86 | 4,377 | 15,210,050 | 8 | 759,864 | 11 Nov 2024 | 408.91 | 408.91 | 401.20 | 403.26 | 10,859 | 49,629,700 | 8 | 760,621 | 8 Nov 2024 | 400.47 | 405.40 | 400.47 | 405.40 | 7,069 | 24,443,950 | 8 | 764,658 | 7 Nov 2024 | 396.62 | 399.50 | 395.99 | 399.21 | 3,546 | 22,486,500 | 8 | 752,986 | 6 Nov 2024 | 394.33 | 395.21 | 393.20 | 394.87 | 10,069 | 31,647,950 | 8 | 744,789 | 5 Nov 2024 | 395.46 | 396.43 | 393.54 | 393.54 | 10,148 | 31,563,700 | 8 | 742,294 | 4 Nov 2024 | 394.28 | 396.24 | 394.28 | 395.21 | 7,530 | 25,057,400 | 8 | 745,430 | 31 Oct 2024 | 395.46 | 396.09 | 394.83 | 395.46 | 7,384 | 24,512,100 | 8 | 745,914 | 30 Oct 2024 | 399.17 | 399.17 | 394.43 | 396.62 | 8,697 | 27,217,700 | 8 | 748,103 | 29 Oct 2024 | 397.41 | 398.64 | 395.10 | 398.64 | 4,539 | 13,719,650 | 8 | 751,898 | 28 Oct 2024 | 399.86 | 400.65 | 399.23 | 399.23 | 2,297 | 9,151,150 | 8 | 753,017 | 25 Oct 2024 | 399.36 | 401.53 | 398.48 | 401.53 | 3,253 | 10,075,400 | 8 | 757,366 | 24 Oct 2024 | 402.69 | 402.69 | 397.70 | 402.30 | 2,526 | 7,154,350 | 8 | 758,814 | 23 Oct 2024 | 399.93 | 401.66 | 399.53 | 401.66 | 6,013 | 16,140,950 | 8 | 757,594 | 22 Oct 2024 | 400.28 | 401.59 | 400.28 | 400.56 | 5,774 | 18,220,000 | 8 | 755,534 | 21 Oct 2024 | 399.10 | 400.85 | 398.85 | 400.28 | 4,349 | 16,906,100 | 8 | 755,008 | 15 Oct 2024 | 400.69 | 400.69 | 398.01 | 399.10 | 4,839 | 17,996,150 | 8 | 752,769 | 14 Oct 2024 | 397.95 | 402.44 | 397.95 | 402.44 | 2,697 | 9,244,850 | 8 | 759,076 | 11 Oct 2024 | 404.70 | 407.08 | 404.70 | 406.05 | 5,557 | 14,221,850 | 8 | 765,884 | 10 Oct 2024 | 405.17 | 405.17 | 405.17 | 405.17 | 5,100 | 15,781,300 | 8 | 764,226 | 9 Oct 2024 | 404.14 | 405.17 | 403.51 | 404.38 | 2,983 | 10,214,750 | 8 | 762,743 | 8 Oct 2024 | 407.99 | 407.99 | 402.71 | 403.35 | 11,901 | 42,557,550 | 8 | 760,797 | 7 Oct 2024 | 406.43 | 407.46 | 404.67 | 407.46 | 11,757 | 39,977,300 | 8 | 768,543 | 4 Oct 2024 | 408.34 | 409.12 | 408.09 | 408.09 | 6,626 | 20,169,450 | 8 | 769,733 | 3 Oct 2024 | 410.77 | 410.77 | 407.69 | 409.75 | 6,621 | 22,502,450 | 8 | 772,869 | 2 Oct 2024 | 405.45 | 413.16 | 405.45 | 413.16 | 9,743 | 22,315,000 | 8 | 779,293 | 30 Sep 2024 | 412.62 | 413.15 | 411.40 | 411.40 | 3,732 | 13,578,450 | 8 | 775,970 | 27 Sep 2024 | 409.50 | 413.15 | 409.50 | 413.15 | 2,048 | 5,917,700 | 8 | 779,281 | 26 Sep 2024 | 411.73 | 411.73 | 409.06 | 409.50 | 11,428 | 32,001,700 | 8 | 772,382 | 25 Sep 2024 | 408.72 | 409.85 | 407.56 | 409.85 | 38,089 | 84,969,600 | 8 | 773,045 | 24 Sep 2024 | 408.04 | 411.09 | 407.51 | 411.09 | 18,476 | 38,525,300 | 8 | 775,382 | 23 Sep 2024 | 410.69 | 410.69 | 407.09 | 409.80 | 40,391 | 77,331,100 | 8 | 772,952 | 20 Sep 2024 | 410.41 | 410.41 | 405.93 | 408.84 | 4,619 | 17,981,900 | 8 | 771,151 | 19 Sep 2024 | 409.41 | 412.50 | 409.41 | 411.63 | 3,512 | 12,536,900 | 8 | 776,419 | 18 Sep 2024 | 407.51 | 409.07 | 406.95 | 409.07 | 3,942 | 13,666,900 | 8 | 771,573 | 17 Sep 2024 | 408.80 | 411.42 | 408.80 | 410.45 | 2,213 | 6,446,800 | 8 | 774,179 | 16 Sep 2024 | 411.56 | 413.01 | 411.45 | 411.64 | 3,598 | 10,070,250 | 8 | 776,420 | 13 Sep 2024 | 413.90 | 415.13 | 411.31 | 411.31 | 6,221 | 19,792,300 | 8 | 775,806 | 12 Sep 2024 | 413.92 | 415.11 | 410.41 | 413.90 | 2,650 | 12,823,100 | 8 | 780,698 | 11 Sep 2024 | 408.85 | 412.17 | 408.85 | 412.17 | 4,181 | 16,058,300 | 8 | 777,428 | 10 Sep 2024 | 408.64 | 410.61 | 408.64 | 410.41 | 5,850 | 17,296,100 | 8 | 774,117 | 9 Sep 2024 | 414.31 | 415.10 | 410.24 | 411.56 | 3,294 | 12,688,800 | 8 | 776,269 | 6 Sep 2024 | 413.19 | 415.10 | 409.35 | 415.10 | 27,772 | 68,202,750 | 8 | 782,953 | 5 Sep 2024 | 412.56 | 412.56 | 410.74 | 412.40 | 21,023 | 39,894,250 | 8 | 777,865 | 4 Sep 2024 | 411.01 | 412.56 | 411.01 | 412.56 | 34,298 | 84,614,400 | 8 | 778,158 | 3 Sep 2024 | 411.54 | 412.88 | 411.01 | 412.35 | 19,897 | 40,438,150 | 8 | 777,774 | 2 Sep 2024 | 411.17 | 411.96 | 411.17 | 411.86 | 3,028 | 9,229,950 | 8 | 776,834 | 30 Aug 2024 | 411.86 | 411.86 | 409.91 | 409.91 | 20,922 | 52,445,350 | 8 | 773,161 | 29 Aug 2024 | 409.99 | 412.34 | 409.99 | 412.34 | 5,990 | 18,150,600 | 8 | 777,741 | 28 Aug 2024 | 410.54 | 411.02 | 409.49 | 411.02 | 10,793 | 32,716,200 | 8 | 775,259 | 27 Aug 2024 | 411.47 | 411.47 | 409.91 | 410.54 | 7,506 | 19,197,850 | 8 | 774,352 | 26 Aug 2024 | 410.43 | 412.26 | 409.90 | 412.26 | 6,705 | 23,782,400 | 8 | 777,590 | 23 Aug 2024 | 409.73 | 414.48 | 409.73 | 412.72 | 8,152 | 21,992,000 | 8 | 778,468 | 22 Aug 2024 | 408.34 | 409.73 | 406.80 | 409.73 | 3,257 | 14,617,150 | 8 | 772,823 | 21 Aug 2024 | 408.18 | 410.62 | 408.18 | 410.62 | 5,886 | 19,216,400 | 8 | 774,510 | 20 Aug 2024 | 409.74 | 410.96 | 407.98 | 410.96 | 13,348 | 29,819,850 | 8 | 775,151 | 19 Aug 2024 | 408.51 | 411.30 | 407.43 | 411.30 | 10,485 | 39,256,700 | 8 | 775,789 | 16 Aug 2024 | 412.73 | 412.73 | 410.54 | 412.66 | 6,950 | 22,220,100 | 8 | 778,343 | 15 Aug 2024 | 409.91 | 411.50 | 409.55 | 410.63 | 14,932 | 56,369,300 | 8 | 774,526 | 14 Aug 2024 | 410.95 | 411.10 | 407.13 | 408.88 | 11,741 | 42,890,750 | 8 | 771,225 | 13 Aug 2024 | 407.95 | 410.95 | 407.61 | 410.95 | 9,679 | 40,907,750 | 8 | 775,118 | 12 Aug 2024 | 406.23 | 408.45 | 406.23 | 407.95 | 18,679 | 55,183,500 | 8 | 769,461 | 9 Aug 2024 | 406.18 | 407.53 | 403.48 | 404.23 | 11,012 | 25,741,100 | 8 | 762,445 | 8 Aug 2024 | 409.32 | 409.35 | 406.97 | 409.35 | 7,350 | 24,361,950 | 8 | 772,108 | 7 Aug 2024 | 408.53 | 412.38 | 408.13 | 411.60 | 10,829 | 28,486,100 | 8 | 776,359 | 6 Aug 2024 | 410.58 | 410.58 | 408.19 | 409.32 | 9,346 | 40,195,500 | 8 | 772,049 | 5 Aug 2024 | 411.28 | 411.70 | 406.38 | 410.98 | 19,541 | 66,575,800 | 8 | 775,185 | 2 Aug 2024 | 412.39 | 413.53 | 410.35 | 411.91 | 15,565 | 57,261,050 | 8 | 776,941 | 1 Aug 2024 | 411.65 | 412.39 | 411.27 | 412.39 | 7,426 | 25,538,650 | 8 | 777,853 | 31 Jul 2024 | 411.03 | 412.71 | 410.89 | 412.21 | 11,304 | 38,300,650 | 8 | 777,494 | 30 Jul 2024 | 410.55 | 412.79 | 408.18 | 412.79 | 32,762 | 77,060,550 | 8 | 778,589 | 29 Jul 2024 | 410.76 | 410.76 | 407.88 | 409.98 | 18,100 | 57,355,650 | 8 | 773,297 | 26 Jul 2024 | 409.99 | 409.99 | 407.64 | 409.80 | 7,687 | 25,266,450 | 8 | 772,949 | 25 Jul 2024 | 407.72 | 411.15 | 406.08 | 411.15 | 5,768 | 16,810,600 | 8 | 775,504 | 24 Jul 2024 | 406.47 | 410.57 | 406.47 | 408.12 | 13,024 | 32,279,800 | 8 | 769,788 | 23 Jul 2024 | 412.00 | 413.11 | 405.33 | 405.33 | 16,146 | 44,841,850 | 8 | 764,531 | 22 Jul 2024 | 410.50 | 414.85 | 409.72 | 414.85 | 8,962 | 29,033,250 | 8 | 782,487 | 18 Jul 2024 | 406.70 | 412.26 | 406.70 | 412.26 | 6,641 | 19,136,000 | 8 | 777,595 | 17 Jul 2024 | 406.22 | 411.53 | 404.99 | 411.53 | 11,582 | 52,842,750 | 8 | 776,213 | 16 Jul 2024 | 402.29 | 403.49 | 399.45 | 403.49 | 9,553 | 39,050,900 | 8 | 761,064 | 15 Jul 2024 | 399.57 | 403.08 | 399.57 | 402.29 | 6,227 | 23,014,400 | 8 | 758,795 | 12 Jul 2024 | 400.54 | 400.69 | 398.26 | 400.69 | 14,932 | 41,925,000 | 8 | 755,777 | 11 Jul 2024 | 399.90 | 400.98 | 396.44 | 399.90 | 10,960 | 34,017,400 | 8 | 754,294 | 10 Jul 2024 | 405.75 | 405.75 | 402.68 | 403.21 | 7,933 | 21,025,950 | 8 | 760,533 | 9 Jul 2024 | 406.14 | 408.10 | 405.75 | 405.75 | 9,799 | 23,186,450 | 8 | 765,327 | 8 Jul 2024 | 405.64 | 408.73 | 403.95 | 408.73 | 6,065 | 32,243,000 | 8 | 770,946 | 5 Jul 2024 | 409.62 | 410.17 | 409.14 | 409.75 | 6,460 | 28,483,150 | 8 | 772,860 | 4 Jul 2024 | 409.65 | 412.54 | 407.86 | 412.54 | 12,315 | 37,536,700 | 8 | 778,134 | 3 Jul 2024 | 409.10 | 410.66 | 407.32 | 410.66 | 22,532 | 65,451,450 | 8 | 774,582 | 2 Jul 2024 | 406.06 | 410.57 | 406.06 | 409.63 | 18,478 | 65,503,850 | 8 | 772,636 | 1 Jul 2024 | 409.06 | 410.62 | 408.53 | 410.09 | 2,877 | 10,514,950 | 8 | 773,510 | 28 Jun 2024 | 411.30 | 411.75 | 407.31 | 411.75 | 10,826 | 36,825,500 | 8 | 776,630 | 27 Jun 2024 | 410.53 | 412.86 | 410.53 | 412.86 | 16,812 | 47,920,400 | 8 | 778,726 | 26 Jun 2024 | 410.62 | 412.70 | 408.80 | 411.10 | 9,063 | 28,065,700 | 8 | 775,418 | 25 Jun 2024 | 407.45 | 411.88 | 406.89 | 411.88 | 23,536 | 50,959,500 | 8 | 776,874 | 24 Jun 2024 | 412.17 | 414.28 | 409.43 | 409.43 | 12,746 | 43,436,350 | 8 | 772,258 | 21 Jun 2024 | 406.23 | 411.46 | 406.23 | 410.83 | 8,656 | 31,523,300 | 8 | 774,900 | 20 Jun 2024 | 409.41 | 411.17 | 407.70 | 408.86 | 5,535 | 25,852,250 | 8 | 771,181 | 19 Jun 2024 | 413.03 | 413.03 | 408.78 | 408.78 | 40,459 | 111,496,950 | 8 | 771,041 | 17 Jun 2024 | 414.13 | 414.34 | 413.08 | 414.34 | 6,057 | 23,826,100 | 8 | 781,526 | 14 Jun 2024 | 411.17 | 415.18 | 411.17 | 415.18 | 5,982 | 26,240,700 | 8 | 783,098 | 13 Jun 2024 | 408.15 | 411.46 | 407.52 | 410.28 | 9,828 | 34,977,150 | 8 | 773,867 | 12 Jun 2024 | 407.79 | 409.27 | 404.90 | 409.27 | 6,791 | 18,899,800 | 8 | 771,961 | 11 Jun 2024 | 410.48 | 410.85 | 406.07 | 406.07 | 15,302 | 46,635,200 | 8 | 765,915 | 10 Jun 2024 | 406.35 | 409.25 | 405.86 | 409.25 | 3,627 | 11,024,550 | 8 | 771,929 | 7 Jun 2024 | 403.80 | 406.25 | 403.80 | 406.25 | 4,328 | 16,481,350 | 8 | 766,267 | 6 Jun 2024 | 399.70 | 404.73 | 399.70 | 404.73 | 8,446 | 24,414,750 | 8 | 763,396 | 5 Jun 2024 | 389.88 | 401.37 | 389.88 | 400.34 | 15,201 | 47,202,000 | 8 | 755,113 | 4 Jun 2024 | 387.58 | 389.37 | 387.58 | 389.37 | 16,074 | 44,168,000 | 8 | 734,433 | 3 Jun 2024 | 385.94 | 388.37 | 385.39 | 386.95 | 4,914 | 14,085,550 | 8 | 729,863 | 31 May 2024 | 384.76 | 388.71 | 384.76 | 387.68 | 7,433 | 25,484,100 | 8 | 731,227 | 30 May 2024 | 376.64 | 386.08 | 376.64 | 385.55 | 24,621 | 88,725,550 | 8 | 727,210 | 29 May 2024 | 375.99 | 380.68 | 375.99 | 380.68 | 11,554 | 32,705,000 | 8 | 718,039 | 28 May 2024 | 369.82 | 378.49 | 369.82 | 378.49 | 19,728 | 87,455,600 | 8 | 713,902 | 27 May 2024 | 371.58 | 372.61 | 370.07 | 372.61 | 10,340 | 23,565,100 | 8 | 702,811 | 24 May 2024 | 369.29 | 372.61 | 369.29 | 371.58 | 27,062 | 46,184,800 | 8 | 700,864 | 23 May 2024 | 376.00 | 376.00 | 369.82 | 371.58 | 7,296 | 22,056,150 | 8 | 700,864 | 21 May 2024 | 372.05 | 376.09 | 372.05 | 376.09 | 2,272 | 7,154,200 | 8 | 709,382 | 20 May 2024 | 370.65 | 375.20 | 368.37 | 374.38 | 8,308 | 26,344,550 | 8 | 706,143 | 17 May 2024 | 369.77 | 372.22 | 367.48 | 372.22 | 10,868 | 24,483,850 | 8 | 702,067 | 16 May 2024 | 371.34 | 374.46 | 368.73 | 368.73 | 8,945 | 34,525,550 | 8 | 695,501 | 15 May 2024 | 371.94 | 373.36 | 371.10 | 371.10 | 9,703 | 19,209,300 | 8 | 699,957 | 14 May 2024 | 371.59 | 371.94 | 369.84 | 370.85 | 13,811 | 30,734,750 | 8 | 699,494 | 13 May 2024 | 371.55 | 371.78 | 368.42 | 370.96 | 3,418 | 11,329,600 | 8 | 699,705 | 10 May 2024 | 370.15 | 372.78 | 370.15 | 372.78 | 13,973 | 39,454,900 | 8 | 703,132 | 9 May 2024 | 364.98 | 370.15 | 364.98 | 370.15 | 4,091 | 23,463,700 | 8 | 698,167 | 8 May 2024 | 366.98 | 368.30 | 361.91 | 368.30 | 6,534 | 19,771,050 | 8 | 694,675 | 7 May 2024 | 364.38 | 367.51 | 364.38 | 367.51 | 9,567 | 24,845,150 | 8 | 693,192 | 6 May 2024 | 371.41 | 371.41 | 362.14 | 365.17 | 10,833 | 26,981,000 | 8 | 688,769 | 3 May 2024 | 369.25 | 372.20 | 368.62 | 372.20 | 17,412 | 35,558,850 | 8 | 702,033 | 2 May 2024 | 365.66 | 369.81 | 365.66 | 369.81 | 4,685 | 13,500,400 | 8 | 697,522 | 30 Apr 2024 | 370.22 | 370.78 | 367.67 | 367.67 | 5,094 | 12,485,450 | 8 | 693,485 | 29 Apr 2024 | 366.49 | 372.79 | 366.49 | 369.78 | 17,382 | 48,918,650 | 8 | 697,465 | 26 Apr 2024 | 374.00 | 374.00 | 370.85 | 371.82 | 8,274 | 22,963,700 | 8 | 701,328 | 25 Apr 2024 | 374.73 | 374.73 | 370.69 | 372.97 | 6,311 | 17,854,950 | 8 | 703,490 | 24 Apr 2024 | 376.10 | 376.10 | 373.41 | 374.00 | 11,171 | 33,129,050 | 8 | 705,437 | 23 Apr 2024 | 369.58 | 372.69 | 369.02 | 372.69 | 8,464 | 20,741,200 | 8 | 702,954 | 22 Apr 2024 | 370.61 | 370.76 | 367.67 | 370.76 | 4,282 | 10,447,350 | 8 | 699,329 | 12 Apr 2024 | 368.16 | 369.26 | 368.05 | 369.26 | 2,055 | 4,628,550 | 8 | 696,499 | 11 Apr 2024 | 369.19 | 369.82 | 367.53 | 367.53 | 2,045 | 8,006,750 | 8 | 693,228 | 10 Apr 2024 | 368.04 | 369.80 | 367.51 | 368.11 | 4,352 | 10,954,250 | 8 | 694,316 | 9 Apr 2024 | 358.20 | 366.78 | 358.20 | 366.78 | 1,711 | 3,793,100 | 8 | 691,813 | 8 Apr 2024 | 356.17 | 363.37 | 356.17 | 358.83 | 5,118 | 17,390,600 | 8 | 676,814 | 5 Apr 2024 | 357.61 | 357.86 | 356.64 | 357.21 | 2,957 | 17,374,300 | 8 | 673,757 | 4 Apr 2024 | 357.11 | 360.13 | 357.11 | 359.50 | 1,703 | 6,873,000 | 8 | 678,077 | 3 Apr 2024 | 358.46 | 359.50 | 358.12 | 358.12 | 3,251 | 8,229,300 | 8 | 675,489 | 2 Apr 2024 | 356.44 | 359.50 | 356.44 | 358.46 | 7,190 | 16,651,200 | 8 | 676,130 | 29 Mar 2024 | 356.60 | 358.98 | 354.93 | 358.98 | 22,850 | 62,113,500 | 8 | 677,109 | 28 Mar 2024 | 358.59 | 359.63 | 358.42 | 358.42 | 1,416 | 5,863,700 | 8 | 676,038 | 26 Mar 2024 | 360.35 | 360.35 | 357.87 | 357.96 | 5,359 | 20,792,700 | 8 | 675,182 | 25 Mar 2024 | 359.86 | 359.86 | 357.43 | 358.54 | 9,000 | 37,237,250 | 8 | 676,274 | 22 Mar 2024 | 361.12 | 361.61 | 356.85 | 361.61 | 13,061 | 40,911,500 | 8 | 682,067 | 21 Mar 2024 | 362.03 | 363.35 | 360.63 | 363.35 | 9,943 | 26,330,650 | 8 | 685,346 | 20 Mar 2024 | 355.45 | 364.24 | 355.45 | 363.21 | 12,913 | 34,856,050 | 8 | 685,081 | 19 Mar 2024 | 358.17 | 359.82 | 357.20 | 357.20 | 7,429 | 22,381,750 | 8 | 673,754 | 18 Mar 2024 | 353.92 | 360.85 | 353.92 | 360.85 | 21,543 | 58,533,400 | 8 | 680,638 | 15 Mar 2024 | 360.09 | 360.09 | 358.47 | 358.47 | 4,235 | 8,476,200 | 8 | 676,136 | 14 Mar 2024 | 357.30 | 360.09 | 356.67 | 360.09 | 3,697 | 10,882,350 | 8 | 679,199 | 13 Mar 2024 | 354.89 | 357.30 | 354.82 | 356.67 | 10,635 | 40,287,150 | 8 | 672,750 | 12 Mar 2024 | 352.80 | 355.91 | 352.80 | 355.91 | 5,490 | 24,222,000 | 8 | 671,306 | 11 Mar 2024 | 354.75 | 354.75 | 352.06 | 353.81 | 1,763 | 6,440,550 | 8 | 667,361 | 8 Mar 2024 | 355.38 | 356.16 | 353.54 | 355.53 | 14,299 | 29,530,600 | 8 | 670,599 | 7 Mar 2024 | 355.21 | 357.75 | 354.96 | 357.75 | 12,234 | 24,545,800 | 8 | 674,786 | 6 Mar 2024 | 355.49 | 355.49 | 354.18 | 355.21 | 3,621 | 15,364,750 | 8 | 669,992 | 5 Mar 2024 | 354.96 | 355.49 | 353.21 | 355.49 | 3,179 | 11,862,000 | 8 | 670,528 | 4 Mar 2024 | 356.08 | 357.90 | 355.59 | 357.35 | 4,400 | 19,207,100 | 8 | 674,030 | 1 Mar 2024 | 356.19 | 356.96 | 355.40 | 356.96 | 20,660 | 40,327,900 | 8 | 673,303 | 29 Feb 2024 | 353.84 | 356.19 | 353.84 | 356.19 | 3,369 | 20,178,200 | 8 | 671,841 | 28 Feb 2024 | 354.52 | 357.42 | 354.52 | 356.63 | 1,536 | 4,723,300 | 8 | 672,669 | 27 Feb 2024 | 355.64 | 356.27 | 354.18 | 354.96 | 5,571 | 12,438,050 | 8 | 669,526 | 26 Feb 2024 | 354.89 | 356.17 | 354.41 | 355.64 | 3,756 | 11,366,000 | 8 | 670,796 | 23 Feb 2024 | 356.59 | 357.72 | 355.53 | 357.72 | 5,550 | 13,428,050 | 8 | 674,733 | 22 Feb 2024 | 354.56 | 356.59 | 354.19 | 356.59 | 2,979 | 11,178,400 | 8 | 672,595 | 21 Feb 2024 | 360.44 | 360.98 | 357.97 | 359.78 | 14,501 | 37,822,800 | 8 | 678,618 | 20 Feb 2024 | 357.40 | 362.73 | 357.40 | 360.66 | 4,728 | 14,631,600 | 8 | 680,277 | 19 Feb 2024 | 361.00 | 361.00 | 344.48 | 358.71 | 7,250 | 24,126,200 | 8 | 676,600 | 16 Feb 2024 | 360.37 | 365.22 | 360.37 | 361.40 | 5,867 | 20,491,000 | 8 | 681,673 | 15 Feb 2024 | 363.04 | 365.83 | 362.52 | 365.83 | 3,554 | 11,732,400 | 8 | 690,027 | 14 Feb 2024 | 362.77 | 364.08 | 361.73 | 364.08 | 950 | 2,927,350 | 8 | 686,716 | 13 Feb 2024 | 366.68 | 366.83 | 359.36 | 364.52 | 11,064 | 27,078,950 | 8 | 687,554 | 9 Feb 2024 | 367.46 | 367.46 | 362.70 | 364.77 | 6,554 | 13,881,650 | 8 | 688,022 | 8 Feb 2024 | 367.46 | 368.02 | 365.73 | 367.46 | 2,739 | 7,314,950 | 8 | 693,106 | 7 Feb 2024 | 365.90 | 366.93 | 362.33 | 366.43 | 2,178 | 6,234,050 | 8 | 691,160 | 6 Feb 2024 | 364.12 | 366.43 | 364.12 | 366.43 | 4,455 | 17,969,050 | 8 | 691,160 | 5 Feb 2024 | 364.12 | 365.88 | 363.09 | 364.12 | 3,092 | 13,699,300 | 8 | 686,799 | 2 Feb 2024 | 366.43 | 367.34 | 364.67 | 365.58 | 4,652 | 28,869,400 | 8 | 689,553 | 1 Feb 2024 | 366.49 | 367.36 | 364.67 | 366.43 | 2,633 | 7,341,200 | 8 | 691,150 | 31 Jan 2024 | 361.63 | 366.62 | 361.63 | 366.62 | 4,961 | 14,835,650 | 8 | 691,508 | 30 Jan 2024 | 364.84 | 366.96 | 364.84 | 366.96 | 9,160 | 16,488,100 | 8 | 692,149 | 29 Jan 2024 | 363.03 | 365.88 | 363.03 | 365.62 | 10,342 | 28,552,850 | 8 | 689,626 | 26 Jan 2024 | 366.41 | 366.41 | 364.46 | 365.37 | 3,495 | 10,774,500 | 8 | 689,162 | 25 Jan 2024 | 365.77 | 366.41 | 365.77 | 366.41 | 2,489 | 7,693,650 | 8 | 691,109 | 24 Jan 2024 | 365.77 | 365.77 | 364.21 | 365.24 | 17,785 | 46,467,400 | 8 | 688,919 | 23 Jan 2024 | 367.72 | 367.72 | 365.24 | 365.77 | 7,442 | 16,028,100 | 8 | 689,918 | 22 Jan 2024 | 367.53 | 367.53 | 365.22 | 367.04 | 15,642 | 61,079,700 | 8 | 692,309 | 19 Jan 2024 | 368.69 | 369.48 | 368.16 | 369.48 | 12,084 | 37,004,400 | 8 | 696,902 | 18 Jan 2024 | 366.87 | 368.69 | 366.87 | 368.69 | 5,894 | 19,636,150 | 8 | 695,419 | 17 Jan 2024 | 366.96 | 368.69 | 365.27 | 368.69 | 18,444 | 57,105,900 | 8 | 695,419 | 16 Jan 2024 | 367.75 | 369.81 | 367.75 | 369.41 | 22,323 | 62,422,150 | 8 | 696,783 | 15 Jan 2024 | 365.37 | 368.78 | 363.71 | 368.78 | 4,477 | 17,189,950 | 8 | 695,592 | 12 Jan 2024 | 365.37 | 365.37 | 363.71 | 363.71 | 3,163 | 8,137,450 | 8 | 686,025 | 10 Jan 2024 | 363.56 | 364.74 | 362.59 | 364.74 | 5,065 | 9,336,150 | 8 | 687,971 | 9 Jan 2024 | 364.27 | 365.37 | 364.27 | 365.37 | 10,709 | 19,368,650 | 8 | 689,162 | 8 Jan 2024 | 366.48 | 366.48 | 363.09 | 365.39 | 11,248 | 30,941,800 | 8 | 689,202 | 5 Jan 2024 | 364.00 | 366.71 | 364.00 | 365.60 | 6,050 | 18,043,550 | 8 | 689,588 | 3 Jan 2024 | 366.58 | 366.69 | 360.54 | 366.69 | 7,034 | 20,945,250 | 8 | 691,644 | 2 Jan 2024 | 364.81 | 364.83 | 363.80 | 364.33 | 1,475 | 3,123,000 | 8 | 687,185 | 1 Jan 2024 | 366.69 | 367.24 | 363.71 | 367.24 | 8,084 | 15,018,350 | 8 | 692,684 | 29 Dec 2023 | 367.25 | 367.25 | 366.61 | 367.25 | 2,444 | 4,889,750 | 8 | 692,694 | 28 Dec 2023 | 367.23 | 369.00 | 367.23 | 369.00 | 2,502 | 5,232,550 | 8 | 696,005 | 27 Dec 2023 | 365.17 | 367.23 | 362.64 | 367.23 | 1,831 | 4,709,850 | 8 | 692,671 | 26 Dec 2023 | 368.27 | 368.27 | 363.61 | 365.17 | 7,250 | 18,220,950 | 8 | 688,772 | 22 Dec 2023 | 364.06 | 368.27 | 364.06 | 368.27 | 2,594 | 5,806,400 | 8 | 694,617 | 21 Dec 2023 | 365.62 | 366.84 | 365.06 | 365.62 | 2,959 | 7,704,750 | 8 | 689,625 | 20 Dec 2023 | 367.85 | 367.85 | 364.99 | 364.99 | 4,816 | 13,398,300 | 8 | 688,435 | 19 Dec 2023 | 367.18 | 368.22 | 363.12 | 367.85 | 6,277 | 15,494,300 | 8 | 693,833 | 18 Dec 2023 | 363.31 | 367.56 | 360.85 | 367.56 | 4,893 | 10,706,250 | 8 | 693,294 | 15 Dec 2023 | 363.58 | 365.31 | 363.58 | 364.44 | 9,808 | 20,609,600 | 8 | 687,395 | 14 Dec 2023 | 362.62 | 363.58 | 359.78 | 363.58 | 5,564 | 20,559,550 | 8 | 685,777 | 13 Dec 2023 | 363.42 | 364.20 | 362.87 | 364.20 | 5,300 | 13,306,700 | 8 | 686,957 | 12 Dec 2023 | 364.38 | 364.38 | 360.64 | 361.67 | 2,004 | 4,579,550 | 8 | 682,173 | 11 Dec 2023 | 365.63 | 365.63 | 364.06 | 365.41 | 4,463 | 10,467,800 | 8 | 689,238 | 8 Dec 2023 | 364.66 | 365.63 | 361.48 | 364.99 | 6,880 | 14,554,300 | 8 | 688,447 | 6 Dec 2023 | 356.66 | 363.87 | 356.13 | 363.87 | 10,728 | 32,909,400 | 8 | 686,326 | 5 Dec 2023 | 360.35 | 361.14 | 355.87 | 356.43 | 1,309 | 2,890,650 | 8 | 672,290 | 4 Dec 2023 | 355.01 | 362.17 | 354.46 | 362.17 | 4,729 | 11,595,150 | 8 | 683,116 | 1 Dec 2023 | 361.00 | 363.79 | 361.00 | 363.20 | 2,041 | 5,322,150 | 8 | 685,052 | 30 Nov 2023 | 361.48 | 364.42 | 361.48 | 363.79 | 7,833 | 16,210,350 | 8 | 686,175 | 29 Nov 2023 | 363.93 | 365.06 | 362.27 | 365.06 | 2,039 | 3,696,850 | 8 | 688,564 | 28 Nov 2023 | 362.27 | 364.66 | 362.27 | 364.66 | 4,696 | 11,071,100 | 8 | 687,808 | 24 Nov 2023 | 364.55 | 364.55 | 361.67 | 364.21 | 3,909 | 10,112,050 | 8 | 686,976 | 23 Nov 2023 | 359.29 | 364.55 | 359.29 | 364.55 | 8,981 | 25,649,400 | 8 | 687,617 | 22 Nov 2023 | 366.52 | 366.52 | 357.19 | 359.29 | 3,447 | 12,864,400 | 8 | 677,684 | 21 Nov 2023 | 365.59 | 366.52 | 360.22 | 366.52 | 4,424 | 25,004,550 | 8 | 691,327 | 20 Nov 2023 | 366.51 | 368.18 | 365.48 | 368.18 | 1,475 | 4,736,300 | 8 | 694,464 | 17 Nov 2023 | 361.77 | 367.62 | 361.57 | 367.62 | 4,832 | 13,838,950 | 8 | 693,407 | 16 Nov 2023 | 366.00 | 366.10 | 361.72 | 363.03 | 4,429 | 13,994,950 | 8 | 684,746 | 15 Nov 2023 | 365.77 | 367.16 | 365.77 | 366.53 | 11,845 | 36,715,000 | 8 | 691,348 | 14 Nov 2023 | 370.59 | 370.59 | 365.50 | 370.34 | 7,237 | 23,160,050 | 8 | 698,525 | 13 Nov 2023 | 365.74 | 371.57 | 365.74 | 371.57 | 2,738 | 6,645,100 | 8 | 700,842 | 10 Nov 2023 | 368.40 | 372.59 | 368.40 | 372.49 | 564 | 1,882,850 | 8 | 702,586 | 9 Nov 2023 | 366.74 | 367.37 | 365.71 | 367.37 | 5,530 | 17,351,600 | 8 | 692,927 | 8 Nov 2023 | 369.28 | 372.25 | 368.49 | 369.72 | 3,747 | 11,456,700 | 8 | 697,350 | 7 Nov 2023 | 370.44 | 370.97 | 369.22 | 369.28 | 3,630 | 10,641,500 | 8 | 696,532 | 6 Nov 2023 | 369.46 | 372.29 | 368.93 | 372.29 | 4,421 | 15,159,700 | 8 | 702,201 | 3 Nov 2023 | 377.64 | 377.64 | 370.48 | 370.48 | 6,335 | 22,953,150 | 8 | 698,795 | 2 Nov 2023 | 378.27 | 378.27 | 376.60 | 376.60 | 1,123 | 2,210,700 | 8 | 710,345 | 1 Nov 2023 | 373.78 | 379.58 | 373.78 | 378.27 | 2,941 | 6,115,700 | 8 | 713,482 | 31 Oct 2023 | 372.22 | 374.70 | 370.91 | 374.70 | 7,679 | 26,687,900 | 8 | 706,750 | 27 Oct 2023 | 376.64 | 376.64 | 372.06 | 373.25 | 4,771 | 11,569,950 | 8 | 704,022 | 26 Oct 2023 | 377.15 | 377.68 | 375.74 | 377.30 | 3,253 | 9,647,750 | 8 | 711,654 | 25 Oct 2023 | 378.25 | 378.25 | 377.05 | 377.05 | 8,205 | 29,851,600 | 8 | 711,186 | 24 Oct 2023 | 379.37 | 379.37 | 373.76 | 378.78 | 12,981 | 30,998,200 | 8 | 714,457 | 23 Oct 2023 | 379.19 | 380.22 | 379.19 | 380.16 | 11,643 | 29,983,900 | 8 | 717,045 | 20 Oct 2023 | 374.21 | 374.21 | 373.39 | 373.92 | 5,388 | 10,504,400 | 8 | 705,280 | 19 Oct 2023 | 381.35 | 381.35 | 379.45 | 380.48 | 4,793 | 16,182,050 | 8 | 717,651 | 18 Oct 2023 | 377.05 | 380.82 | 376.52 | 380.82 | 3,534 | 11,247,950 | 8 | 718,293 | 17 Oct 2023 | 379.19 | 381.11 | 378.27 | 378.27 | 15,414 | 48,094,250 | 8 | 713,491 | 16 Oct 2023 | 381.27 | 383.08 | 379.22 | 379.22 | 1,905 | 6,339,150 | 8 | 715,282 | 13 Oct 2023 | 377.46 | 377.46 | 375.73 | 376.63 | 8,228 | 16,693,800 | 8 | 710,395 | 12 Oct 2023 | 378.72 | 379.17 | 377.33 | 378.62 | 3,118 | 9,712,800 | 8 | 714,140 | 11 Oct 2023 | 372.20 | 380.28 | 372.20 | 380.28 | 14,736 | 30,085,600 | 8 | 717,276 | 10 Oct 2023 | 372.39 | 375.80 | 372.39 | 375.08 | 3,738 | 12,811,350 | 8 | 707,466 | 9 Oct 2023 | 375.34 | 375.34 | 372.05 | 374.21 | 3,482 | 10,820,950 | 8 | 705,826 | 6 Oct 2023 | 376.59 | 376.84 | 374.05 | 375.34 | 4,889 | 12,661,450 | 8 | 707,963 | 5 Oct 2023 | 374.11 | 375.86 | 372.35 | 375.03 | 4,236 | 12,617,050 | 8 | 707,381 | 4 Oct 2023 | 375.85 | 378.11 | 374.79 | 378.11 | 10,636 | 35,083,750 | 8 | 713,182 | 3 Oct 2023 | 375.06 | 376.88 | 373.40 | 376.88 | 5,507 | 22,620,750 | 8 | 710,870 | 2 Oct 2023 | 379.19 | 379.19 | 373.52 | 376.65 | 4,800 | 10,482,750 | 8 | 710,427 | 29 Sep 2023 | 373.38 | 379.19 | 373.38 | 379.19 | 7,300 | 23,030,950 | 8 | 715,221 | 28 Sep 2023 | 376.22 | 376.22 | 374.56 | 374.91 | 9,097 | 20,605,100 | 8 | 707,147 | 27 Sep 2023 | 378.38 | 378.48 | 373.75 | 376.86 | 6,124 | 35,977,250 | 8 | 710,819 | 26 Sep 2023 | 377.85 | 379.01 | 377.26 | 377.26 | 1,341 | 6,591,350 | 8 | 711,575 | 25 Sep 2023 | 374.66 | 378.48 | 374.22 | 378.48 | 6,503 | 15,771,100 | 8 | 713,887 | 22 Sep 2023 | 372.57 | 377.45 | 372.57 | 377.45 | 7,501 | 18,113,900 | 8 | 711,941 | 21 Sep 2023 | 382.24 | 382.24 | 373.58 | 373.60 | 11,508 | 32,462,450 | 8 | 704,686 | 20 Sep 2023 | 384.62 | 384.96 | 383.93 | 383.93 | 3,011 | 8,885,000 | 8 | 724,156 | 19 Sep 2023 | 376.54 | 378.63 | 376.54 | 376.54 | 3,469 | 7,202,550 | 8 | 710,219 | 18 Sep 2023 | 375.91 | 377.57 | 375.91 | 376.54 | 20,192 | 35,232,600 | 8 | 710,219 | 15 Sep 2023 | 379.06 | 379.66 | 376.94 | 376.94 | 22,577 | 74,754,450 | 8 | 710,975 | 14 Sep 2023 | 377.05 | 379.01 | 376.41 | 378.51 | 26,139 | 62,754,200 | 8 | 713,939 | 13 Sep 2023 | 377.22 | 379.28 | 377.19 | 378.80 | 10,182 | 21,349,250 | 8 | 714,488 | 12 Sep 2023 | 380.38 | 380.38 | 379.28 | 380.31 | 3,233 | 16,333,250 | 8 | 717,341 | 11 Sep 2023 | 375.79 | 383.00 | 375.00 | 383.00 | 10,533 | 34,869,050 | 8 | 722,408 | 8 Sep 2023 | 381.61 | 383.43 | 381.23 | 381.23 | 6,175 | 22,991,450 | 8 | 719,063 | 7 Sep 2023 | 382.40 | 383.43 | 382.40 | 383.43 | 4,884 | 17,399,650 | 8 | 723,224 | 6 Sep 2023 | 387.07 | 388.27 | 387.07 | 387.07 | 8,373 | 27,062,400 | 8 | 730,088 | 5 Sep 2023 | 391.53 | 391.53 | 386.44 | 389.85 | 3,349 | 13,098,750 | 8 | 735,337 | 4 Sep 2023 | 393.14 | 393.14 | 389.44 | 389.44 | 4,002 | 16,350,750 | 8 | 734,555 | 1 Sep 2023 | 396.48 | 396.48 | 393.14 | 393.14 | 17,308 | 55,214,600 | 8 | 741,528 | 31 Aug 2023 | 393.69 | 397.51 | 393.06 | 397.51 | 5,765 | 18,867,850 | 8 | 749,772 | 30 Aug 2023 | 394.24 | 394.24 | 391.11 | 394.17 | 6,387 | 22,038,900 | 8 | 743,474 | 29 Aug 2023 | 394.74 | 396.50 | 394.74 | 394.74 | 7,075 | 17,953,450 | 8 | 744,555 | 28 Aug 2023 | 394.74 | 394.74 | 394.18 | 394.74 | 3,657 | 16,345,200 | 8 | 744,555 | 25 Aug 2023 | 392.64 | 395.37 | 390.82 | 395.37 | 19,867 | 65,830,650 | 8 | 745,736 | 24 Aug 2023 | 393.14 | 394.17 | 392.41 | 394.17 | 4,041 | 11,682,800 | 8 | 743,474 | 23 Aug 2023 | 394.70 | 394.70 | 390.75 | 394.17 | 13,617 | 49,409,500 | 8 | 743,474 | 22 Aug 2023 | 393.48 | 393.68 | 392.26 | 393.68 | 22,387 | 53,130,500 | 8 | 742,544 | 21 Aug 2023 | 388.60 | 391.72 | 388.60 | 391.72 | 17,564 | 49,580,350 | 8 | 738,865 | 18 Aug 2023 | 381.05 | 385.81 | 381.05 | 385.81 | 12,701 | 45,975,600 | 8 | 727,709 | 17 Aug 2023 | 381.11 | 381.11 | 379.54 | 380.08 | 19,080 | 54,479,650 | 8 | 716,902 | 16 Aug 2023 | 376.11 | 382.87 | 376.11 | 382.87 | 11,373 | 27,767,750 | 8 | 722,160 | 15 Aug 2023 | 381.27 | 382.05 | 375.58 | 375.58 | 12,997 | 39,171,200 | 8 | 708,409 | 14 Aug 2023 | 383.10 | 383.10 | 380.56 | 381.42 | 17,917 | 69,031,350 | 8 | 719,432 | 11 Aug 2023 | 380.58 | 385.38 | 379.86 | 385.38 | 9,366 | 22,504,850 | 8 | 726,903 | 10 Aug 2023 | 376.52 | 380.34 | 376.52 | 378.83 | 9,498 | 26,115,700 | 8 | 714,541 | 9 Aug 2023 | 376.52 | 378.61 | 376.52 | 378.61 | 13,108 | 38,702,200 | 8 | 714,132 | 8 Aug 2023 | 375.23 | 378.61 | 372.75 | 378.61 | 21,539 | 45,615,400 | 8 | 714,132 | 7 Aug 2023 | 371.02 | 376.17 | 370.91 | 370.91 | 9,869 | 36,506,150 | 8 | 699,601 | 4 Aug 2023 | 367.67 | 371.02 | 365.28 | 371.02 | 13,655 | 37,868,400 | 8 | 699,801 | 3 Aug 2023 | 364.58 | 366.31 | 364.58 | 366.31 | 22,685 | 60,992,550 | 8 | 690,930 | 2 Aug 2023 | 367.74 | 367.74 | 363.52 | 366.34 | 12,259 | 36,742,100 | 8 | 690,981 | 31 Jul 2023 | 364.36 | 367.11 | 362.80 | 367.11 | 16,804 | 39,392,900 | 8 | 692,429 | 28 Jul 2023 | 363.36 | 365.97 | 361.41 | 365.42 | 21,266 | 45,902,300 | 8 | 689,243 | 27 Jul 2023 | 358.54 | 363.76 | 358.54 | 363.76 | 36,311 | 68,374,800 | 8 | 686,115 | 26 Jul 2023 | 359.58 | 363.46 | 359.58 | 361.32 | 10,393 | 19,229,800 | 8 | 681,523 | 25 Jul 2023 | 358.22 | 362.04 | 358.22 | 358.80 | 23,129 | 38,458,500 | 8 | 676,762 | 24 Jul 2023 | 357.02 | 364.69 | 357.02 | 364.01 | 17,006 | 36,127,350 | 8 | 686,591 | 21 Jul 2023 | 361.55 | 361.55 | 354.26 | 357.80 | 41,217 | 78,336,200 | 8 | 674,885 | 20 Jul 2023 | 356.09 | 363.22 | 356.09 | 363.22 | 20,703 | 41,343,300 | 8 | 685,094 | 18 Jul 2023 | 353.95 | 357.78 | 353.48 | 357.78 | 35,721 | 69,896,700 | 8 | 674,837 | 17 Jul 2023 | 354.60 | 358.17 | 354.60 | 355.37 | 46,868 | 94,618,050 | 8 | 670,295 | 14 Jul 2023 | 355.33 | 357.14 | 355.33 | 357.14 | 13,106 | 27,281,300 | 8 | 673,638 | 13 Jul 2023 | 357.82 | 357.82 | 355.67 | 355.67 | 18,265 | 34,208,500 | 8 | 670,866 | 12 Jul 2023 | 353.11 | 356.29 | 353.11 | 356.23 | 22,818 | 46,203,000 | 8 | 671,922 | 11 Jul 2023 | 355.10 | 357.98 | 355.10 | 356.56 | 37,486 | 73,594,900 | 8 | 672,538 | 10 Jul 2023 | 357.98 | 358.61 | 355.10 | 355.10 | 47,284 | 94,774,500 | 8 | 669,776 | 7 Jul 2023 | 357.70 | 359.26 | 357.70 | 357.98 | 47,236 | 93,926,800 | 8 | 675,208 | 6 Jul 2023 | 354.51 | 361.55 | 354.51 | 361.55 | 45,320 | 91,893,000 | 8 | 681,949 | 5 Jul 2023 | 355.62 | 356.05 | 353.88 | 356.05 | 92,892 | 167,269,250 | 8 | 671,573 | 4 Jul 2023 | 354.86 | 355.02 | 353.50 | 355.02 | 90,221 | 176,839,800 | 8 | 669,626 | 3 Jul 2023 | 354.57 | 355.70 | 353.73 | 354.86 | 124,345 | 252,357,100 | 8 | 669,333 | 30 Jun 2023 | 354.67 | 355.86 | 354.67 | 355.86 | 6,034 | 17,217,700 | 7 | 627,060 | 28 Jun 2023 | 353.83 | 354.67 | 353.83 | 354.67 | 12,361 | 23,206,250 | 7 | 624,961 | 27 Jun 2023 | 357.51 | 357.51 | 356.91 | 356.91 | 2,604 | 7,328,200 | 7 | 628,906 | 26 Jun 2023 | 357.14 | 357.14 | 354.70 | 356.94 | 5,610 | 11,326,450 | 7 | 628,956 | 23 Jun 2023 | 355.63 | 355.63 | 354.42 | 354.79 | 13,653 | 31,255,850 | 7 | 625,161 | 22 Jun 2023 | 355.44 | 356.91 | 355.44 | 356.91 | 8,127 | 15,123,750 | 7 | 628,906 | 21 Jun 2023 | 354.46 | 356.55 | 354.10 | 356.55 | 15,062 | 30,485,500 | 7 | 628,265 | 20 Jun 2023 | 355.42 | 355.42 | 353.62 | 353.62 | 2,550 | 6,320,800 | 7 | 623,113 | 19 Jun 2023 | 357.86 | 358.46 | 355.14 | 355.42 | 8,456 | 18,296,950 | 7 | 626,277 | 16 Jun 2023 | 357.56 | 358.13 | 355.40 | 357.27 | 1,860 | 3,376,900 | 7 | 629,547 | 15 Jun 2023 | 355.73 | 356.83 | 355.14 | 356.83 | 9,463 | 25,536,950 | 7 | 628,769 | 14 Jun 2023 | 354.19 | 355.73 | 353.85 | 355.73 | 10,979 | 20,713,400 | 7 | 626,832 | 13 Jun 2023 | 355.51 | 355.51 | 353.11 | 353.11 | 26,925 | 54,833,100 | 7 | 622,215 | 12 Jun 2023 | 355.64 | 355.64 | 352.29 | 352.89 | 4,099 | 10,393,500 | 7 | 621,816 | 9 Jun 2023 | 355.13 | 357.08 | 355.13 | 355.64 | 10,018 | 30,807,950 | 7 | 626,666 | 8 Jun 2023 | 361.24 | 362.35 | 357.42 | 357.42 | 13,744 | 33,296,450 | 7 | 629,795 | 7 Jun 2023 | 358.30 | 359.41 | 356.42 | 358.57 | 2,533 | 13,191,950 | 7 | 631,824 | 6 Jun 2023 | 359.18 | 360.34 | 355.35 | 359.98 | 2,097 | 6,472,350 | 7 | 634,306 | 5 Jun 2023 | 358.55 | 359.66 | 357.75 | 358.93 | 3,060 | 6,248,150 | 7 | 632,465 | 2 Jun 2023 | 361.41 | 361.88 | 360.00 | 360.00 | 9,171 | 18,533,700 | 7 | 634,357 | 1 Jun 2023 | 354.60 | 361.41 | 354.60 | 361.41 | 11,115 | 38,766,850 | 7 | 636,826 | 31 May 2023 | 358.47 | 358.47 | 354.24 | 356.03 | 25,705 | 70,924,300 | 7 | 627,351 | 30 May 2023 | 361.06 | 361.79 | 359.96 | 361.79 | 14,812 | 39,832,850 | 7 | 637,500 | 29 May 2023 | 359.63 | 361.63 | 359.63 | 361.06 | 1,500 | 6,299,500 | 7 | 636,218 | 26 May 2023 | 359.85 | 362.35 | 357.33 | 362.35 | 6,394 | 20,231,100 | 7 | 638,489 | 25 May 2023 | 356.86 | 362.09 | 356.86 | 360.21 | 3,317 | 9,746,250 | 7 | 634,719 | 24 May 2023 | 358.84 | 361.71 | 356.27 | 356.86 | 828 | 5,236,550 | 7 | 628,821 | 23 May 2023 | 357.41 | 357.41 | 353.65 | 355.09 | 5,427 | 27,685,900 | 7 | 625,691 | 22 May 2023 | 357.48 | 359.36 | 354.50 | 359.36 | 2,286 | 16,669,450 | 7 | 633,219 | 19 May 2023 | 358.21 | 360.09 | 358.21 | 360.09 | 5,404 | 17,139,850 | 7 | 634,501 | 18 May 2023 | 351.07 | 358.21 | 351.07 | 358.21 | 5,142 | 16,428,150 | 7 | 631,190 | 17 May 2023 | 351.91 | 354.89 | 351.91 | 353.01 | 10,721 | 18,075,250 | 7 | 622,040 | 16 May 2023 | 354.89 | 356.00 | 351.91 | 351.91 | 21,208 | 41,598,900 | 7 | 620,093 | 15 May 2023 | 351.73 | 356.92 | 351.73 | 355.49 | 4,622 | 11,971,100 | 7 | 626,401 | 12 May 2023 | 358.47 | 359.84 | 350.89 | 350.89 | 4,392 | 8,144,150 | 7 | 618,296 | 11 May 2023 | 356.77 | 358.47 | 356.00 | 357.63 | 3,558 | 11,739,450 | 7 | 630,175 | 10 May 2023 | 358.47 | 358.47 | 356.77 | 356.77 | 5,015 | 24,912,300 | 7 | 628,662 | 9 May 2023 | 359.07 | 359.07 | 358.47 | 358.47 | 7,195 | 14,694,700 | 7 | 631,658 | 8 May 2023 | 358.03 | 359.91 | 358.03 | 359.07 | 3,921 | 10,843,300 | 7 | 632,707 | 5 May 2023 | 356.08 | 359.91 | 356.08 | 358.03 | 5,488 | 16,328,650 | 7 | 630,879 | 4 May 2023 | 352.33 | 356.08 | 351.76 | 356.08 | 9,558 | 29,400,000 | 7 | 627,450 | 2 May 2023 | 358.86 | 358.86 | 352.33 | 352.33 | 6,943 | 20,417,700 | 7 | 620,828 | 28 Apr 2023 | 358.64 | 364.05 | 358.42 | 362.95 | 2,012 | 5,012,750 | 7 | 639,546 | 27 Apr 2023 | 363.10 | 366.41 | 363.06 | 363.06 | 5,726 | 17,301,550 | 7 | 639,746 | 26 Apr 2023 | 363.10 | 364.20 | 361.69 | 364.20 | 3,919 | 12,983,750 | 7 | 641,752 | 25 Apr 2023 | 363.10 | 365.04 | 362.25 | 364.20 | 6,245 | 12,621,450 | 7 | 641,752 | 24 Apr 2023 | 362.02 | 362.02 | 358.12 | 358.96 | 6,858 | 16,704,400 | 7 | 632,525 | 21 Apr 2023 | 357.86 | 361.17 | 357.86 | 361.17 | 11,141 | 29,762,650 | 7 | 636,417 | 20 Apr 2023 | 358.96 | 358.96 | 357.86 | 358.96 | 4,830 | 7,739,200 | 7 | 632,525 | 19 Apr 2023 | 352.16 | 357.86 | 352.16 | 357.86 | 4,106 | 21,049,000 | 7 | 630,578 | 18 Apr 2023 | 358.98 | 359.46 | 352.86 | 352.86 | 7,266 | 12,731,900 | 7 | 621,778 | 7 Apr 2023 | 361.43 | 364.15 | 359.55 | 363.58 | 4,849 | 9,496,400 | 7 | 640,657 | 6 Apr 2023 | 364.66 | 364.66 | 363.30 | 363.30 | 6,737 | 18,325,800 | 7 | 640,173 | 5 Apr 2023 | 363.50 | 364.07 | 363.50 | 364.07 | 527 | 1,499,050 | 7 | 641,522 | 4 Apr 2023 | 363.75 | 364.60 | 363.50 | 363.50 | 4,157 | 7,137,700 | 7 | 640,523 | 3 Apr 2023 | 363.30 | 365.70 | 360.52 | 365.70 | 992 | 3,590,850 | 7 | 644,393 | 31 Mar 2023 | 362.88 | 365.17 | 362.88 | 365.17 | 286 | 934,250 | 7 | 643,468 | 30 Mar 2023 | 362.63 | 365.17 | 362.63 | 363.98 | 1,667 | 4,315,450 | 7 | 641,369 | 29 Mar 2023 | 365.72 | 365.72 | 362.37 | 363.47 | 5,855 | 20,188,750 | 7 | 640,472 | 28 Mar 2023 | 369.54 | 369.54 | 364.02 | 364.61 | 10,001 | 25,353,250 | 7 | 642,478 | 24 Mar 2023 | 370.42 | 370.42 | 366.56 | 366.56 | 4,046 | 12,705,500 | 7 | 645,907 | 23 Mar 2023 | 374.43 | 374.43 | 370.78 | 370.78 | 2,754 | 5,581,950 | 7 | 653,345 | 22 Mar 2023 | 373.40 | 375.54 | 372.56 | 375.54 | 9,808 | 15,662,950 | 7 | 661,731 | 21 Mar 2023 | 374.47 | 374.47 | 372.80 | 373.40 | 4,716 | 8,775,600 | 7 | 657,957 | 20 Mar 2023 | 370.43 | 375.87 | 370.43 | 375.87 | 1,399 | 7,754,100 | 7 | 662,322 | 17 Mar 2023 | 373.09 | 375.04 | 369.34 | 371.28 | 3,787 | 10,944,500 | 7 | 654,228 | 16 Mar 2023 | 371.90 | 373.94 | 368.17 | 373.94 | 3,828 | 17,796,350 | 7 | 658,904 | 15 Mar 2023 | 371.05 | 371.90 | 370.71 | 370.71 | 5,702 | 17,732,850 | 7 | 653,229 | 14 Mar 2023 | 379.82 | 379.82 | 376.83 | 377.94 | 6,927 | 15,702,750 | 7 | 665,959 | 13 Mar 2023 | 380.28 | 382.16 | 378.71 | 378.71 | 4,619 | 18,690,550 | 7 | 667,322 | 10 Mar 2023 | 377.79 | 379.51 | 377.79 | 379.51 | 3,590 | 8,931,250 | 7 | 668,726 | 9 Mar 2023 | 379.74 | 379.74 | 378.33 | 378.89 | 2,834 | 7,582,350 | 7 | 667,644 | 8 Mar 2023 | 374.78 | 378.89 | 374.78 | 378.89 | 787 | 3,038,150 | 7 | 667,644 | 7 Mar 2023 | 374.98 | 375.88 | 374.78 | 375.88 | 4,339 | 15,509,900 | 7 | 662,335 | 6 Mar 2023 | 376.03 | 376.03 | 373.31 | 374.98 | 4,458 | 11,895,450 | 7 | 660,744 | 3 Mar 2023 | 373.82 | 376.03 | 373.82 | 376.03 | 8,858 | 29,647,450 | 7 | 662,593 | 1 Mar 2023 | 375.70 | 375.70 | 372.72 | 373.82 | 5,256 | 19,367,250 | 7 | 658,700 | 28 Feb 2023 | 374.36 | 377.34 | 374.36 | 375.19 | 2,964 | 8,577,750 | 7 | 661,110 | 27 Feb 2023 | 374.66 | 376.54 | 374.66 | 376.03 | 6,562 | 18,292,050 | 7 | 662,593 | 24 Feb 2023 | 378.24 | 379.27 | 374.41 | 374.41 | 1,763 | 10,349,200 | 7 | 659,740 | 23 Feb 2023 | 379.24 | 379.24 | 374.82 | 376.03 | 7,261 | 21,505,800 | 7 | 662,587 | 22 Feb 2023 | 380.66 | 380.66 | 378.32 | 379.50 | 9,038 | 26,853,350 | 7 | 668,717 | 21 Feb 2023 | 383.55 | 383.55 | 380.66 | 380.66 | 6,443 | 15,275,800 | 7 | 670,749 | 20 Feb 2023 | 386.78 | 387.15 | 385.18 | 385.18 | 5,938 | 18,400,800 | 7 | 670,057 | 17 Feb 2023 | 382.03 | 382.03 | 380.91 | 382.03 | 2,747 | 9,972,800 | 7 | 664,587 | 16 Feb 2023 | 382.03 | 382.03 | 382.03 | 382.03 | 2,429 | 6,949,800 | 7 | 664,588 | 15 Feb 2023 | 385.42 | 385.42 | 379.01 | 383.15 | 5,850 | 20,138,200 | 7 | 666,535 | 14 Feb 2023 | 382.26 | 387.14 | 382.26 | 386.02 | 4,171 | 12,783,900 | 7 | 671,527 | 13 Feb 2023 | 386.14 | 386.14 | 383.38 | 383.38 | 5,686 | 23,139,550 | 7 | 666,934 | 10 Feb 2023 | 389.69 | 390.10 | 386.96 | 388.27 | 12,086 | 29,202,000 | 7 | 675,446 | 9 Feb 2023 | 388.86 | 392.89 | 388.86 | 391.74 | 11,088 | 24,889,350 | 7 | 681,484 | 8 Feb 2023 | 391.81 | 392.41 | 389.57 | 389.57 | 4,436 | 27,255,600 | 7 | 677,699 | 7 Feb 2023 | 392.64 | 393.72 | 389.98 | 389.98 | 4,327 | 15,562,300 | 7 | 678,421 | 6 Feb 2023 | 393.83 | 395.66 | 392.64 | 392.64 | 6,853 | 19,305,650 | 7 | 683,042 | 3 Feb 2023 | 391.18 | 395.66 | 391.18 | 395.66 | 14,050 | 45,100,000 | 7 | 688,300 | 2 Feb 2023 | 393.04 | 393.86 | 389.42 | 393.86 | 6,819 | 19,117,800 | 7 | 685,163 | 1 Feb 2023 | 388.86 | 393.56 | 388.86 | 391.73 | 2,348 | 9,020,050 | 7 | 681,455 | 31 Jan 2023 | 385.57 | 392.33 | 385.57 | 392.33 | 6,600 | 17,186,700 | 7 | 682,505 | 30 Jan 2023 | 386.13 | 388.45 | 386.13 | 386.73 | 3,125 | 9,185,850 | 7 | 672,763 | 27 Jan 2023 | 385.79 | 390.31 | 385.79 | 390.31 | 2,042 | 7,701,100 | 7 | 678,987 | 26 Jan 2023 | 384.67 | 386.91 | 384.67 | 386.91 | 4,999 | 14,240,500 | 7 | 673,075 | 25 Jan 2023 | 383.34 | 386.36 | 383.34 | 386.36 | 1,130 | 4,002,750 | 7 | 672,128 | 24 Jan 2023 | 386.00 | 387.11 | 382.97 | 382.97 | 2,762 | 13,213,550 | 7 | 666,228 | 23 Jan 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 4,552 | 14,393,000 | 7 | 671,486 | 20 Jan 2023 | 388.40 | 388.40 | 386.00 | 386.00 | 4,620 | 17,047,100 | 7 | 671,486 | 19 Jan 2023 | 387.96 | 387.96 | 386.54 | 387.69 | 14,687 | 36,319,800 | 7 | 674,431 | 18 Jan 2023 | 387.96 | 387.96 | 387.96 | 387.96 | 438 | 1,450,000 | 7 | 674,905 | 17 Jan 2023 | 391.77 | 391.77 | 387.96 | 389.08 | 1,339 | 6,793,800 | 7 | 676,852 | 16 Jan 2023 | 394.04 | 394.04 | 387.59 | 391.77 | 5,350 | 15,518,500 | 7 | 681,527 | 13 Jan 2023 | 392.57 | 395.02 | 392.57 | 395.02 | 738 | 4,127,600 | 7 | 687,190 | 12 Jan 2023 | 388.40 | 393.69 | 386.50 | 393.69 | 1,580 | 8,255,150 | 7 | 684,878 | 11 Jan 2023 | 388.46 | 388.74 | 386.13 | 387.62 | 1,982 | 10,891,400 | 7 | 674,311 | 10 Jan 2023 | 390.28 | 392.60 | 390.28 | 392.60 | 4,632 | 19,167,700 | 7 | 682,973 | 9 Jan 2023 | 390.95 | 393.30 | 390.28 | 390.28 | 4,950 | 35,174,450 | 7 | 678,936 | 6 Jan 2023 | 394.69 | 394.69 | 390.95 | 392.78 | 4,196 | 20,838,900 | 7 | 683,292 | 5 Jan 2023 | 393.98 | 394.69 | 391.70 | 394.69 | 2,094 | 23,211,350 | 7 | 686,603 | 3 Jan 2023 | 393.60 | 394.72 | 392.21 | 393.40 | 2,643 | 24,425,100 | 7 | 684,369 | 2 Jan 2023 | 395.50 | 396.02 | 391.09 | 394.72 | 1,351 | 7,851,300 | 7 | 686,655 | 30 Dec 2022 | 391.69 | 396.62 | 391.69 | 396.62 | 1,309 | 7,215,950 | 7 | 689,966 | 29 Dec 2022 | 389.66 | 395.91 | 389.29 | 390.98 | 2,633 | 10,658,300 | 7 | 680,162 | 28 Dec 2022 | 390.87 | 392.58 | 390.26 | 392.47 | 2,403 | 18,605,800 | 7 | 682,750 | 27 Dec 2022 | 392.40 | 393.11 | 391.19 | 391.62 | 2,279 | 13,573,050 | 7 | 681,264 | 26 Dec 2022 | 389.46 | 393.60 | 389.46 | 391.69 | 3,036 | 31,854,500 | 7 | 681,393 | 23 Dec 2022 | 396.81 | 396.81 | 389.98 | 389.98 | 7,743 | 30,525,150 | 7 | 678,411 | 21 Dec 2022 | 394.93 | 397.92 | 394.93 | 397.92 | 1,757 | 9,750,550 | 7 | 692,237 | 20 Dec 2022 | 393.72 | 396.23 | 392.61 | 396.23 | 1,511 | 7,398,000 | 7 | 689,292 | 19 Dec 2022 | 397.51 | 398.11 | 393.72 | 393.72 | 2,801 | 26,493,950 | 7 | 684,931 | 16 Dec 2022 | 399.22 | 400.53 | 398.11 | 399.41 | 698 | 2,230,700 | 7 | 694,828 | 15 Dec 2022 | 398.11 | 399.22 | 398.11 | 399.22 | 394 | 1,292,250 | 7 | 694,498 | 14 Dec 2022 | 398.11 | 398.11 | 398.11 | 398.11 | 696 | 7,885,800 | 7 | 692,552 | 13 Dec 2022 | 399.98 | 400.34 | 395.42 | 399.22 | 6,248 | 34,279,650 | 7 | 694,498 | 12 Dec 2022 | 397.25 | 401.85 | 397.25 | 401.85 | 2,953 | 19,889,750 | 7 | 699,063 | 9 Dec 2022 | 399.64 | 400.35 | 397.25 | 397.25 | 2,148 | 19,353,100 | 7 | 691,059 | 8 Dec 2022 | 401.68 | 402.26 | 401.68 | 402.26 | 2,074 | 7,278,300 | 7 | 699,771 | 7 Dec 2022 | 400.36 | 400.36 | 398.87 | 399.85 | 4,429 | 26,661,450 | 7 | 695,589 | 6 Dec 2022 | 398.23 | 402.59 | 398.03 | 402.59 | 3,206 | 31,087,800 | 7 | 700,361 | 5 Dec 2022 | 398.42 | 401.25 | 397.83 | 401.25 | 4,329 | 46,323,100 | 7 | 698,024 | 2 Dec 2022 | 400.33 | 400.33 | 399.75 | 400.33 | 4,945 | 35,183,000 | 7 | 696,417 | 1 Dec 2022 | 398.42 | 400.33 | 398.42 | 400.33 | 1,649 | 15,018,650 | 7 | 696,417 | 30 Nov 2022 | 400.12 | 400.12 | 398.42 | 398.42 | 7,552 | 38,502,950 | 7 | 693,106 | 29 Nov 2022 | 403.58 | 403.58 | 400.79 | 402.02 | 5,805 | 27,229,500 | 7 | 699,363 | 28 Nov 2022 | 402.99 | 403.58 | 395.97 | 402.43 | 2,352 | 24,593,250 | 7 | 700,081 | 25 Nov 2022 | 402.99 | 404.11 | 389.67 | 404.11 | 2,913 | 21,127,250 | 7 | 703,000 | 24 Nov 2022 | 401.09 | 402.99 | 401.09 | 402.99 | 2,984 | 23,240,700 | 7 | 701,054 | 23 Nov 2022 | 401.68 | 406.01 | 401.68 | 402.99 | 2,689 | 18,132,200 | 7 | 701,054 | 22 Nov 2022 | 401.09 | 404.29 | 400.49 | 402.39 | 6,111 | 34,886,350 | 7 | 700,004 | 21 Nov 2022 | 400.49 | 404.90 | 400.49 | 402.99 | 7,134 | 38,005,300 | 7 | 701,054 | 18 Nov 2022 | 402.47 | 403.59 | 400.57 | 401.08 | 2,144 | 13,022,000 | 7 | 697,733 | 16 Nov 2022 | 403.36 | 405.86 | 403.36 | 405.49 | 6,290 | 21,607,950 | 7 | 705,405 | 15 Nov 2022 | 403.37 | 407.19 | 402.99 | 404.47 | 12,227 | 66,152,050 | 7 | 703,631 | 14 Nov 2022 | 400.85 | 405.88 | 400.14 | 405.88 | 9,714 | 48,949,750 | 7 | 706,073 | 11 Nov 2022 | 403.51 | 404.66 | 400.82 | 400.82 | 10,655 | 44,645,900 | 7 | 697,282 | 10 Nov 2022 | 402.39 | 404.29 | 401.81 | 402.39 | 4,191 | 44,399,400 | 7 | 700,004 | 9 Nov 2022 | 405.97 | 405.97 | 402.28 | 402.99 | 1,031 | 7,863,600 | 7 | 701,044 | 8 Nov 2022 | 406.38 | 407.69 | 405.97 | 405.97 | 2,801 | 17,379,400 | 7 | 706,232 | 4 Nov 2022 | 402.85 | 405.78 | 402.24 | 405.78 | 694 | 2,409,900 | 7 | 705,902 | 3 Nov 2022 | 404.48 | 405.26 | 402.85 | 402.85 | 9,388 | 35,738,450 | 7 | 700,798 | 2 Nov 2022 | 405.44 | 406.38 | 404.90 | 406.38 | 4,454 | 21,463,450 | 7 | 706,952 | 1 Nov 2022 | 407.92 | 407.92 | 403.20 | 405.44 | 2,163 | 9,274,850 | 7 | 705,312 | 31 Oct 2022 | 408.63 | 408.63 | 406.80 | 407.92 | 8,692 | 47,778,850 | 7 | 709,622 | 28 Oct 2022 | 410.53 | 410.53 | 408.63 | 408.63 | 7,210 | 50,757,900 | 7 | 710,858 | 27 Oct 2022 | 411.14 | 411.14 | 410.53 | 410.53 | 7,517 | 31,186,000 | 7 | 714,169 | 26 Oct 2022 | 412.62 | 412.85 | 412.25 | 412.25 | 6,753 | 36,882,650 | 7 | 717,166 | 25 Oct 2022 | 416.24 | 416.24 | 414.52 | 414.52 | 3,789 | 18,186,300 | 7 | 721,108 | 21 Oct 2022 | 415.64 | 417.06 | 414.34 | 414.34 | 432 | 3,097,100 | 7 | 720,793 | 20 Oct 2022 | 418.37 | 418.37 | 415.64 | 415.64 | 7,127 | 35,384,000 | 7 | 723,054 | 19 Oct 2022 | 414.64 | 419.57 | 414.34 | 419.57 | 4,541 | 30,567,700 | 7 | 729,887 | 18 Oct 2022 | 416.47 | 416.47 | 414.02 | 415.22 | 11,627 | 47,378,700 | 7 | 722,317 | 17 Oct 2022 | 417.04 | 417.04 | 415.35 | 416.47 | 7,395 | 26,681,900 | 7 | 724,501 | 14 Oct 2022 | 418.05 | 418.05 | 416.33 | 417.04 | 14,642 | 65,689,450 | 7 | 725,489 | 13 Oct 2022 | 422.23 | 422.23 | 418.13 | 419.95 | 11,968 | 51,508,200 | 7 | 730,560 | 12 Oct 2022 | 417.85 | 421.63 | 417.22 | 421.03 | 2,439 | 16,112,600 | 7 | 732,422 | 11 Oct 2022 | 420.81 | 421.66 | 417.85 | 417.85 | 10,117 | 58,806,700 | 7 | 726,902 | 7 Oct 2022 | 416.88 | 420.72 | 416.88 | 419.60 | 7,005 | 41,346,650 | 7 | 729,950 | 6 Oct 2022 | 418.89 | 418.89 | 416.31 | 416.31 | 13,462 | 60,359,450 | 7 | 724,219 | 5 Oct 2022 | 419.03 | 420.72 | 417.70 | 418.89 | 4,090 | 16,350,500 | 7 | 728,714 | 4 Oct 2022 | 417.85 | 420.15 | 417.85 | 420.15 | 5,986 | 19,079,750 | 7 | 730,899 | 3 Oct 2022 | 413.00 | 420.93 | 413.00 | 420.93 | 8,242 | 29,962,650 | 7 | 732,255 | 30 Sep 2022 | 417.19 | 419.43 | 417.19 | 419.39 | 6,492 | 25,508,650 | 7 | 729,575 | 29 Sep 2022 | 421.16 | 422.65 | 420.03 | 420.03 | 10,123 | 43,191,850 | 7 | 730,686 | 28 Sep 2022 | 420.72 | 421.84 | 419.14 | 421.76 | 9,073 | 35,813,400 | 7 | 733,694 | 27 Sep 2022 | 418.25 | 420.63 | 416.34 | 420.63 | 9,090 | 40,779,700 | 7 | 731,735 | 26 Sep 2022 | 419.91 | 422.93 | 413.86 | 418.79 | 14,817 | 57,559,350 | 7 | 728,535 | 23 Sep 2022 | 420.25 | 420.25 | 414.54 | 419.91 | 11,901 | 50,205,850 | 7 | 730,481 | 22 Sep 2022 | 415.26 | 420.07 | 415.26 | 420.07 | 10,054 | 64,473,750 | 7 | 730,769 | 21 Sep 2022 | 411.63 | 416.34 | 411.63 | 416.34 | 9,236 | 48,499,100 | 7 | 724,276 | 20 Sep 2022 | 413.17 | 413.17 | 408.50 | 411.86 | 9,428 | 29,966,450 | 7 | 716,483 | 19 Sep 2022 | 412.78 | 416.89 | 407.86 | 415.78 | 9,171 | 32,039,500 | 7 | 723,291 | 16 Sep 2022 | 399.75 | 411.66 | 399.75 | 411.66 | 9,571 | 31,884,900 | 7 | 716,138 | 15 Sep 2022 | 399.93 | 405.80 | 399.93 | 400.48 | 7,673 | 32,108,100 | 7 | 696,689 | 14 Sep 2022 | 397.37 | 399.93 | 388.95 | 399.93 | 10,549 | 45,600,250 | 7 | 695,731 | 13 Sep 2022 | 420.71 | 422.61 | 411.07 | 411.07 | 16,544 | 73,248,000 | 7 | 715,103 | 12 Sep 2022 | 427.72 | 428.08 | 421.25 | 425.66 | 16,343 | 77,817,250 | 7 | 740,493 | 9 Sep 2022 | 451.51 | 451.51 | 432.16 | 440.89 | 13,057 | 88,680,100 | 7 | 766,988 | 8 Sep 2022 | 446.04 | 462.86 | 446.04 | 451.63 | 17,526 | 91,471,200 | 7 | 785,659 | 7 Sep 2022 | 428.46 | 451.64 | 428.46 | 449.40 | 24,361 | 131,602,150 | 7 | 781,780 | 6 Sep 2022 | 433.04 | 433.58 | 425.51 | 430.27 | 48,283 | 262,977,650 | 7 | 748,497 | 5 Sep 2022 | 371.85 | 397.97 | 371.85 | 397.97 | 34,530 | 176,946,850 | 7 | 692,315 | 2 Sep 2022 | 346.96 | 362.42 | 346.96 | 362.42 | 23,923 | 99,893,100 | 7 | 630,470 | 1 Sep 2022 | 333.30 | 345.81 | 333.30 | 345.81 | 25,852 | 84,025,900 | 7 | 601,583 | 31 Aug 2022 | 334.69 | 335.26 | 334.66 | 334.66 | 8,522 | 21,001,400 | 7 | 582,176 | 30 Aug 2022 | 331.82 | 335.81 | 329.35 | 335.81 | 20,396 | 51,547,000 | 7 | 584,174 | 29 Aug 2022 | 324.40 | 328.20 | 323.28 | 328.20 | 9,168 | 26,028,700 | 7 | 570,947 | 26 Aug 2022 | 327.41 | 329.92 | 322.16 | 323.28 | 6,933 | 20,980,600 | 7 | 562,388 | 25 Aug 2022 | 327.40 | 329.32 | 326.29 | 329.32 | 7,152 | 18,073,400 | 7 | 572,885 | 24 Aug 2022 | 327.78 | 327.78 | 327.04 | 327.04 | 3,377 | 13,785,850 | 7 | 568,932 | 23 Aug 2022 | 332.00 | 332.00 | 327.86 | 328.97 | 4,929 | 13,085,600 | 7 | 572,290 | 22 Aug 2022 | 328.11 | 330.30 | 328.03 | 330.30 | 2,146 | 9,440,250 | 7 | 574,595 | 19 Aug 2022 | 330.01 | 331.87 | 329.60 | 329.60 | 2,811 | 8,859,200 | 7 | 573,374 | 18 Aug 2022 | 328.84 | 331.13 | 328.84 | 331.13 | 3,953 | 13,365,900 | 7 | 576,043 | 17 Aug 2022 | 328.43 | 328.84 | 323.54 | 328.84 | 7,891 | 48,320,450 | 7 | 572,047 | 16 Aug 2022 | 328.80 | 328.80 | 326.52 | 326.52 | 701 | 3,414,550 | 7 | 568,026 | 15 Aug 2022 | 329.94 | 329.94 | 325.77 | 328.80 | 2,972 | 30,580,800 | 7 | 571,979 | 12 Aug 2022 | 326.29 | 329.94 | 326.29 | 329.94 | 4,099 | 10,900,100 | 7 | 573,976 | 11 Aug 2022 | 330.67 | 330.67 | 326.86 | 326.86 | 2,375 | 8,634,250 | 7 | 568,616 | 10 Aug 2022 | 328.40 | 332.19 | 327.44 | 331.82 | 1,017 | 3,728,500 | 7 | 577,236 | 9 Aug 2022 | 332.07 | 332.62 | 331.09 | 331.09 | 2,209 | 6,500,400 | 7 | 575,972 | 8 Aug 2022 | 333.43 | 336.48 | 330.17 | 330.17 | 2,066 | 10,391,300 | 7 | 574,370 | 5 Aug 2022 | 334.14 | 336.04 | 334.14 | 334.14 | 2,826 | 7,815,600 | 7 | 581,273 | 4 Aug 2022 | 334.92 | 337.16 | 332.23 | 333.43 | 3,072 | 11,261,900 | 7 | 580,037 | 3 Aug 2022 | 332.31 | 334.21 | 330.41 | 332.31 | 2,796 | 9,220,050 | 7 | 578,090 | 2 Aug 2022 | 334.81 | 335.52 | 332.31 | 332.31 | 2,974 | 8,122,200 | 7 | 578,090 | 1 Aug 2022 | 333.57 | 336.50 | 331.14 | 336.50 | 5,424 | 15,042,650 | 7 | 585,388 | 29 Jul 2022 | 335.10 | 336.18 | 333.20 | 334.28 | 3,568 | 18,276,450 | 7 | 581,515 | 28 Jul 2022 | 334.56 | 336.27 | 333.98 | 335.10 | 3,286 | 10,874,000 | 7 | 582,949 | 27 Jul 2022 | 334.56 | 338.29 | 334.56 | 336.79 | 14,951 | 44,569,650 | 7 | 585,894 | 26 Jul 2022 | 344.30 | 344.30 | 335.68 | 335.68 | 9,684 | 32,399,750 | 7 | 583,948 | 25 Jul 2022 | 340.44 | 343.69 | 340.44 | 343.69 | 4,500 | 17,880,750 | 7 | 597,898 | 22 Jul 2022 | 340.23 | 340.23 | 339.65 | 339.65 | 3,067 | 8,199,500 | 7 | 590,867 | 21 Jul 2022 | 343.05 | 343.05 | 342.45 | 342.45 | 2,093 | 7,639,100 | 7 | 595,731 | 20 Jul 2022 | 345.42 | 345.53 | 342.92 | 345.53 | 4,799 | 17,454,150 | 7 | 601,091 | 18 Jul 2022 | 345.19 | 346.54 | 334.89 | 346.54 | 1,670 | 5,398,550 | 7 | 602,851 | 15 Jul 2022 | 345.36 | 345.97 | 344.25 | 345.19 | 1,055 | 2,985,400 | 7 | 600,496 | 14 Jul 2022 | 346.07 | 347.27 | 345.36 | 345.36 | 2,551 | 8,153,750 | 7 | 600,802 | 13 Jul 2022 | 344.58 | 345.70 | 343.80 | 345.70 | 3,262 | 8,225,800 | 7 | 601,392 | 11 Jul 2022 | 344.17 | 345.70 | 344.17 | 344.58 | 3,291 | 9,644,200 | 7 | 599,446 | 8 Jul 2022 | 347.98 | 347.98 | 344.17 | 344.17 | 3,744 | 10,392,300 | 7 | 598,722 | 7 Jul 2022 | 349.41 | 349.41 | 347.98 | 347.98 | 1,266 | 3,732,600 | 7 | 605,349 | 6 Jul 2022 | 345.97 | 350.92 | 345.97 | 349.77 | 1,275 | 3,629,300 | 7 | 608,474 | 5 Jul 2022 | 344.25 | 346.52 | 344.25 | 344.77 | 2,090 | 17,720,100 | 7 | 599,772 | 4 Jul 2022 | 347.12 | 347.12 | 344.25 | 344.25 | 2,468 | 7,927,250 | 7 | 598,866 | 1 Jul 2022 | 345.92 | 347.12 | 345.92 | 347.12 | 4,223 | 11,831,500 | 7 | 603,850 | 30 Jun 2022 | 347.82 | 347.82 | 345.92 | 345.92 | 253 | 2,391,700 | 7 | 601,770 | 29 Jun 2022 | 347.27 | 347.82 | 344.80 | 347.82 | 476 | 1,416,100 | 7 | 605,081 | 28 Jun 2022 | 346.86 | 347.27 | 346.86 | 347.27 | 1,067 | 3,415,300 | 7 | 604,123 | 27 Jun 2022 | 346.73 | 347.34 | 346.73 | 347.34 | 483 | 1,920,550 | 7 | 604,236 | 24 Jun 2022 | 346.73 | 346.73 | 346.73 | 346.73 | 800 | 3,527,600 | 7 | 603,186 | 23 Jun 2022 | 345.59 | 347.85 | 345.59 | 347.85 | 1,304 | 4,235,600 | 7 | 605,133 | 22 Jun 2022 | 346.53 | 346.53 | 346.16 | 346.16 | 2,642 | 14,581,550 | 7 | 602,187 | 21 Jun 2022 | 345.22 | 345.82 | 343.92 | 343.92 | 3,130 | 21,247,750 | 7 | 598,281 | 20 Jun 2022 | 348.95 | 348.95 | 345.22 | 345.22 | 3,933 | 17,787,300 | 7 | 600,542 | 17 Jun 2022 | 346.19 | 351.45 | 346.19 | 351.45 | 1,168 | 5,712,200 | 7 | 611,397 | 16 Jun 2022 | 353.29 | 357.10 | 353.29 | 355.98 | 1,127 | 4,785,450 | 7 | 619,266 | 15 Jun 2022 | 351.57 | 354.59 | 351.57 | 353.29 | 627 | 4,191,000 | 7 | 614,591 | 14 Jun 2022 | 354.18 | 355.30 | 353.40 | 353.47 | 1,172 | 3,729,400 | 7 | 614,905 | 13 Jun 2022 | 357.10 | 357.10 | 354.18 | 354.18 | 3,959 | 11,010,500 | 7 | 616,141 | 10 Jun 2022 | 356.76 | 357.88 | 356.73 | 357.10 | 813 | 2,616,650 | 7 | 621,218 | 9 Jun 2022 | 356.36 | 356.36 | 355.61 | 355.61 | 3,123 | 8,425,400 | 7 | 618,630 | 8 Jun 2022 | 355.65 | 355.76 | 352.74 | 355.76 | 1,650 | 4,700,850 | 7 | 618,886 | 7 Jun 2022 | 355.27 | 355.65 | 352.63 | 355.65 | 5,243 | 14,246,550 | 7 | 618,700 | 6 Jun 2022 | 356.39 | 356.39 | 355.27 | 356.39 | 2,057 | 18,945,600 | 7 | 619,982 | 3 Jun 2022 | 358.54 | 358.54 | 353.65 | 356.39 | 1,672 | 20,308,150 | 7 | 619,982 | 2 Jun 2022 | 355.94 | 360.46 | 355.94 | 358.54 | 2,171 | 25,036,750 | 7 | 623,725 | 1 Jun 2022 | 358.26 | 359.75 | 358.26 | 359.75 | 1,192 | 6,399,200 | 7 | 625,825 | 31 May 2022 | 358.03 | 358.26 | 356.36 | 358.26 | 893 | 3,409,050 | 7 | 623,236 | 30 May 2022 | 357.52 | 359.75 | 357.52 | 359.14 | 2,230 | 6,612,900 | 7 | 624,775 | 27 May 2022 | 357.52 | 358.64 | 356.74 | 358.64 | 721 | 2,767,150 | 7 | 623,901 | 26 May 2022 | 356.74 | 358.04 | 355.62 | 358.04 | 1,946 | 20,715,450 | 7 | 622,851 | 25 May 2022 | 357.35 | 359.58 | 357.11 | 357.11 | 369 | 2,724,750 | 7 | 621,231 | 24 May 2022 | 356.67 | 358.47 | 356.67 | 358.47 | 3,955 | 36,442,850 | 7 | 623,594 | 23 May 2022 | 357.27 | 357.27 | 356.67 | 356.67 | 3,533 | 15,415,100 | 7 | 620,469 | 20 May 2022 | 354.28 | 354.99 | 353.16 | 354.99 | 2,447 | 17,519,500 | 7 | 617,549 | 19 May 2022 | 354.99 | 354.99 | 351.26 | 354.28 | 2,227 | 15,931,600 | 7 | 616,313 | 18 May 2022 | 354.28 | 354.99 | 353.87 | 353.87 | 244 | 1,213,950 | 7 | 615,603 | 17 May 2022 | 354.28 | 354.28 | 353.16 | 354.28 | 569 | 2,530,200 | 7 | 616,313 | 16 May 2022 | 354.28 | 354.28 | 351.98 | 354.28 | 2,838 | 13,354,150 | 7 | 616,313 | 13 May 2022 | 356.89 | 356.89 | 356.89 | 356.89 | 1,090 | 4,254,750 | 7 | 620,860 | 12 May 2022 | 355.78 | 355.78 | 355.69 | 355.69 | 1,361 | 3,737,300 | 7 | 618,760 | 11 May 2022 | 351.96 | 357.12 | 351.96 | 356.89 | 1,430 | 7,559,750 | 7 | 620,860 | 10 May 2022 | 355.16 | 357.70 | 355.16 | 357.70 | 695 | 3,297,500 | 7 | 622,258 | 9 May 2022 | 352.47 | 356.28 | 352.47 | 355.16 | 3,823 | 11,574,900 | 7 | 617,840 | 6 May 2022 | 357.01 | 358.92 | 357.01 | 358.92 | 2,522 | 10,570,550 | 7 | 624,379 | 5 May 2022 | 355.40 | 358.92 | 355.40 | 357.01 | 6,266 | 39,502,700 | 7 | 621,068 | 4 May 2022 | 356.71 | 356.89 | 354.99 | 354.99 | 5,819 | 27,514,800 | 7 | 617,547 | 3 May 2022 | 358.62 | 358.62 | 356.11 | 356.11 | 4,518 | 38,066,700 | 7 | 619,493 | 2 May 2022 | 355.41 | 360.34 | 353.51 | 360.34 | 5,528 | 29,315,500 | 7 | 626,851 | 29 Apr 2022 | 360.28 | 360.28 | 356.47 | 357.65 | 1,017 | 3,175,650 | 7 | 622,176 | 28 Apr 2022 | 360.88 | 360.88 | 356.47 | 356.47 | 3,134 | 20,946,200 | 7 | 620,127 | 27 Apr 2022 | 360.65 | 360.88 | 360.28 | 360.88 | 2,625 | 9,441,600 | 7 | 627,799 | 26 Apr 2022 | 359.53 | 361.25 | 359.53 | 361.25 | 1,438 | 11,927,200 | 7 | 628,441 | 25 Apr 2022 | 356.49 | 363.34 | 355.18 | 363.34 | 10,259 | 56,120,800 | 7 | 632,066 | 22 Apr 2022 | 359.88 | 359.88 | 357.61 | 357.61 | 734 | 2,646,900 | 7 | 622,107 | 21 Apr 2022 | 360.46 | 360.46 | 359.88 | 359.88 | 1,340 | 12,331,900 | 7 | 626,059 | 20 Apr 2022 | 364.90 | 364.90 | 359.75 | 359.75 | 6,947 | 24,474,650 | 7 | 625,822 | 19 Apr 2022 | 360.71 | 367.59 | 360.71 | 367.59 | 5,069 | 31,367,200 | 7 | 639,463 | 18 Apr 2022 | 366.34 | 366.34 | 361.42 | 362.54 | 3,006 | 11,979,150 | 7 | 630,676 | 8 Apr 2022 | 365.06 | 366.34 | 361.25 | 366.34 | 1,902 | 6,783,100 | 7 | 637,298 | 7 Apr 2022 | 363.15 | 365.06 | 362.55 | 365.06 | 3,836 | 11,696,950 | 7 | 635,063 | 6 Apr 2022 | 364.69 | 365.06 | 360.88 | 365.06 | 2,324 | 20,910,550 | 7 | 635,063 | 5 Apr 2022 | 361.77 | 364.69 | 361.77 | 363.57 | 3,715 | 13,358,400 | 7 | 632,474 | 4 Apr 2022 | 366.11 | 366.11 | 362.37 | 362.37 | 5,713 | 39,051,000 | 7 | 630,394 | 31 Mar 2022 | 359.79 | 367.23 | 359.79 | 367.23 | 3,095 | 9,098,100 | 7 | 638,834 | 30 Mar 2022 | 362.03 | 362.03 | 360.91 | 360.91 | 2,310 | 16,253,200 | 7 | 627,851 | 29 Mar 2022 | 364.60 | 364.60 | 357.78 | 362.00 | 1,574 | 5,779,850 | 7 | 629,747 | 28 Mar 2022 | 364.93 | 366.84 | 364.93 | 365.72 | 1,054 | 8,086,450 | 7 | 636,208 | 25 Mar 2022 | 369.93 | 369.93 | 365.79 | 368.03 | 3,137 | 35,901,400 | 7 | 640,234 | 24 Mar 2022 | 368.82 | 369.93 | 368.82 | 369.93 | 1,263 | 3,581,250 | 7 | 643,545 | 23 Mar 2022 | 368.82 | 371.05 | 368.82 | 371.05 | 411 | 1,716,400 | 7 | 645,492 | 22 Mar 2022 | 370.51 | 371.05 | 369.93 | 371.05 | 828 | 2,385,550 | 7 | 645,492 | 21 Mar 2022 | 372.19 | 373.31 | 367.49 | 369.39 | 1,186 | 4,994,100 | 7 | 642,598 | 18 Mar 2022 | 366.49 | 372.19 | 366.49 | 372.19 | 2,218 | 7,612,250 | 7 | 647,472 | 17 Mar 2022 | 370.51 | 370.51 | 369.39 | 369.96 | 1,996 | 7,385,200 | 7 | 643,596 | 15 Mar 2022 | 372.36 | 374.27 | 372.36 | 374.27 | 708 | 2,117,400 | 7 | 651,085 | 14 Mar 2022 | 369.96 | 372.20 | 369.96 | 372.20 | 2,214 | 6,924,700 | 7 | 647,489 | 11 Mar 2022 | 371.66 | 372.03 | 369.96 | 369.96 | 2,628 | 7,990,150 | 7 | 643,596 | 10 Mar 2022 | 376.17 | 376.54 | 374.27 | 374.27 | 1,628 | 4,684,550 | 7 | 651,088 | 9 Mar 2022 | 375.57 | 376.17 | 375.57 | 376.17 | 1,072 | 3,063,700 | 7 | 654,398 | 8 Mar 2022 | 375.57 | 376.69 | 375.57 | 375.57 | 3,518 | 10,111,400 | 7 | 653,348 | 7 Mar 2022 | 377.98 | 377.98 | 375.34 | 375.34 | 2,000 | 7,279,750 | 7 | 652,950 | 4 Mar 2022 | 376.07 | 377.98 | 376.07 | 377.98 | 6,016 | 25,234,550 | 7 | 657,536 | 3 Mar 2022 | 377.57 | 379.10 | 376.07 | 376.07 | 7,123 | 35,790,100 | 7 | 654,226 | 1 Mar 2022 | 372.38 | 375.82 | 372.02 | 375.31 | 6,429 | 27,643,950 | 7 | 652,891 | 28 Feb 2022 | 373.95 | 373.95 | 369.78 | 369.78 | 4,621 | 21,402,950 | 7 | 643,273 | 25 Feb 2022 | 378.33 | 378.33 | 375.49 | 377.63 | 1,438 | 8,012,800 | 7 | 656,937 | 24 Feb 2022 | 379.89 | 379.89 | 379.52 | 379.52 | 1,322 | 10,221,600 | 7 | 660,227 | 23 Feb 2022 | 382.45 | 382.45 | 378.77 | 379.89 | 2,907 | 49,714,300 | 7 | 660,869 | 22 Feb 2022 | 381.67 | 382.82 | 381.67 | 382.45 | 1,032 | 7,221,200 | 7 | 665,324 | 21 Feb 2022 | 382.05 | 384.29 | 381.67 | 381.67 | 6,378 | 20,287,150 | 7 | 663,968 | 18 Feb 2022 | 382.39 | 384.29 | 382.39 | 384.29 | 2,080 | 12,791,950 | 7 | 668,515 | 17 Feb 2022 | 382.65 | 384.18 | 379.26 | 379.97 | 4,618 | 26,219,850 | 7 | 661,004 | 16 Feb 2022 | 382.39 | 384.89 | 382.39 | 384.18 | 4,864 | 28,449,550 | 7 | 668,328 | 15 Feb 2022 | 380.48 | 382.39 | 378.24 | 382.39 | 2,065 | 8,373,000 | 7 | 665,204 | 14 Feb 2022 | 375.19 | 382.38 | 375.19 | 382.38 | 6,889 | 30,202,550 | 7 | 665,199 | 11 Feb 2022 | 380.20 | 382.44 | 380.20 | 381.23 | 2,840 | 18,606,400 | 7 | 663,193 | 10 Feb 2022 | 380.20 | 380.94 | 379.08 | 380.20 | 6,046 | 34,215,200 | 7 | 661,399 | 9 Feb 2022 | 379.65 | 382.47 | 379.08 | 379.08 | 10,672 | 43,744,700 | 7 | 659,453 | 8 Feb 2022 | 385.29 | 385.29 | 382.27 | 382.27 | 1,799 | 6,038,800 | 7 | 664,999 | 7 Feb 2022 | 379.26 | 384.55 | 379.26 | 384.55 | 1,215 | 5,776,900 | 7 | 668,973 | 4 Feb 2022 | 379.55 | 382.28 | 379.55 | 382.28 | 2,628 | 13,552,350 | 7 | 665,021 | 3 Feb 2022 | 376.53 | 379.55 | 376.53 | 379.55 | 7,376 | 30,972,100 | 7 | 660,272 | 2 Feb 2022 | 379.01 | 379.01 | 376.53 | 376.53 | 3,130 | 10,037,050 | 7 | 655,015 | 1 Feb 2022 | 378.59 | 380.49 | 378.59 | 380.12 | 6,371 | 29,062,650 | 7 | 661,271 | 31 Jan 2022 | 379.49 | 380.93 | 379.12 | 379.79 | 10,505 | 45,599,900 | 7 | 660,682 | 28 Jan 2022 | 381.62 | 382.74 | 380.51 | 382.74 | 8,105 | 26,746,750 | 7 | 665,829 | 27 Jan 2022 | 384.57 | 386.48 | 383.45 | 384.57 | 1,642 | 7,396,900 | 7 | 669,011 | 26 Jan 2022 | 387.60 | 387.60 | 385.36 | 386.48 | 2,662 | 9,962,750 | 7 | 672,321 | 25 Jan 2022 | 389.87 | 389.87 | 384.94 | 387.60 | 1,244 | 4,962,900 | 7 | 674,268 | 24 Jan 2022 | 387.36 | 392.28 | 387.36 | 389.87 | 559 | 4,170,650 | 7 | 678,220 | 21 Jan 2022 | 388.26 | 391.50 | 388.26 | 391.50 | 2,668 | 9,067,200 | 7 | 681,054 | 20 Jan 2022 | 387.18 | 387.55 | 387.18 | 387.55 | 1,032 | 7,769,750 | 7 | 674,183 | 19 Jan 2022 | 381.46 | 388.62 | 381.46 | 387.92 | 8,561 | 42,773,100 | 7 | 674,824 | 18 Jan 2022 | 380.95 | 383.79 | 379.05 | 383.79 | 2,585 | 16,445,700 | 7 | 667,648 | 17 Jan 2022 | 379.06 | 380.97 | 377.95 | 380.97 | 2,370 | 10,483,300 | 7 | 662,738 | 14 Jan 2022 | 383.57 | 384.69 | 383.57 | 384.69 | 475 | 1,973,900 | 7 | 669,209 | 13 Jan 2022 | 382.78 | 383.57 | 381.67 | 383.57 | 1,594 | 7,135,350 | 7 | 667,262 | 12 Jan 2022 | 382.27 | 383.39 | 380.88 | 380.88 | 1,810 | 8,856,800 | 7 | 662,588 | 11 Jan 2022 | 386.32 | 386.32 | 383.63 | 385.19 | 3,772 | 17,602,550 | 7 | 670,088 | 10 Jan 2022 | 388.01 | 388.01 | 383.63 | 383.63 | 2,509 | 13,865,850 | 7 | 667,366 | 7 Jan 2022 | 380.57 | 388.01 | 380.57 | 388.01 | 4,626 | 26,750,350 | 7 | 674,986 | 6 Jan 2022 | 390.56 | 390.56 | 380.16 | 381.28 | 2,320 | 9,809,650 | 7 | 663,287 | 5 Jan 2022 | 391.89 | 391.89 | 388.86 | 389.98 | 1,823 | 6,575,000 | 7 | 678,420 | 3 Jan 2022 | 388.68 | 391.89 | 388.68 | 391.89 | 573 | 4,094,950 | 7 | 681,731 | 30 Dec 2021 | 390.96 | 392.86 | 390.96 | 392.86 | 2,193 | 7,371,800 | 7 | 683,434 | 29 Dec 2021 | 394.77 | 394.77 | 390.96 | 390.96 | 357 | 1,579,900 | 7 | 680,123 | 28 Dec 2021 | 391.75 | 394.77 | 391.75 | 394.77 | 240 | 867,000 | 7 | 686,745 | 27 Dec 2021 | 393.46 | 393.46 | 393.46 | 393.46 | 251 | 1,418,900 | 7 | 684,474 | 23 Dec 2021 | 394.77 | 394.77 | 394.20 | 394.20 | 238 | 1,526,000 | 7 | 685,757 | 22 Dec 2021 | 394.77 | 395.89 | 392.54 | 392.54 | 7,970 | 24,091,350 | 7 | 682,863 | 21 Dec 2021 | 392.13 | 392.13 | 391.01 | 392.13 | 504 | 1,845,850 | 7 | 682,148 | 20 Dec 2021 | 389.28 | 392.13 | 389.28 | 392.13 | 163 | 1,118,400 | 7 | 682,148 | 17 Dec 2021 | 381.82 | 391.18 | 381.11 | 389.28 | 1,087 | 9,257,150 | 7 | 677,197 | 16 Dec 2021 | 391.67 | 392.79 | 381.00 | 381.00 | 5,142 | 36,897,800 | 7 | 662,800 | 15 Dec 2021 | 392.38 | 393.50 | 391.60 | 393.50 | 636 | 2,265,800 | 7 | 684,543 | 14 Dec 2021 | 391.60 | 393.50 | 387.79 | 393.50 | 2,504 | 9,009,650 | 7 | 684,543 | 13 Dec 2021 | 392.34 | 392.34 | 391.22 | 392.34 | 46 | 234,600 | 7 | 682,522 | 10 Dec 2021 | 395.87 | 397.78 | 391.74 | 391.74 | 2,208 | 11,203,100 | 7 | 681,482 | 9 Dec 2021 | 394.75 | 395.87 | 394.75 | 394.75 | 4,494 | 16,683,050 | 7 | 686,723 | 8 Dec 2021 | 395.54 | 397.78 | 394.75 | 397.78 | 1,570 | 5,319,900 | 7 | 691,980 | 7 Dec 2021 | 400.59 | 400.59 | 396.11 | 396.11 | 2,400 | 7,605,000 | 7 | 689,086 | 6 Dec 2021 | 395.63 | 400.59 | 394.55 | 400.59 | 523 | 5,319,350 | 7 | 696,872 | 3 Dec 2021 | 396.23 | 396.23 | 393.21 | 395.11 | 1,107 | 6,256,050 | 7 | 687,345 | 2 Dec 2021 | 389.12 | 390.76 | 388.52 | 390.76 | 5,515 | 20,915,200 | 7 | 679,765 | 1 Dec 2021 | 392.06 | 395.09 | 391.35 | 391.35 | 5,140 | 20,432,950 | 7 | 680,805 | 30 Nov 2021 | 393.15 | 393.15 | 392.03 | 392.03 | 5,300 | 16,599,400 | 7 | 681,990 | 26 Nov 2021 | 396.96 | 396.96 | 393.15 | 393.15 | 3,040 | 21,268,400 | 7 | 683,936 | 25 Nov 2021 | 396.36 | 396.96 | 396.36 | 396.96 | 236 | 838,200 | 7 | 690,558 | 24 Nov 2021 | 395.88 | 398.79 | 395.88 | 398.79 | 59 | 345,200 | 7 | 693,741 | 23 Nov 2021 | 397.77 | 397.77 | 391.32 | 395.88 | 1,303 | 4,316,850 | 7 | 688,681 | 22 Nov 2021 | 401.91 | 401.91 | 397.77 | 397.77 | 2,562 | 16,303,750 | 7 | 691,961 | 19 Nov 2021 | 397.03 | 401.17 | 397.03 | 401.17 | 1,932 | 7,694,950 | 7 | 697,883 | 16 Nov 2021 | 396.25 | 398.49 | 396.25 | 396.62 | 925 | 3,330,750 | 7 | 689,963 | 15 Nov 2021 | 399.98 | 399.98 | 398.08 | 398.38 | 4,418 | 20,772,350 | 7 | 693,030 | 12 Nov 2021 | 402.55 | 402.55 | 399.50 | 399.98 | 1,621 | 5,064,000 | 7 | 695,816 | 11 Nov 2021 | 399.53 | 402.55 | 399.53 | 402.55 | 1,610 | 11,857,100 | 7 | 700,286 | 10 Nov 2021 | 397.31 | 400.32 | 397.31 | 399.04 | 1,462 | 11,109,950 | 7 | 694,174 | 9 Nov 2021 | 397.37 | 398.65 | 397.16 | 398.65 | 6,382 | 22,062,250 | 7 | 693,502 | 8 Nov 2021 | 388.74 | 398.68 | 387.62 | 396.77 | 3,482 | 17,202,850 | 7 | 690,232 | 5 Nov 2021 | 398.74 | 399.04 | 396.84 | 399.04 | 2,050 | 12,374,350 | 7 | 694,184 | 3 Nov 2021 | 396.43 | 399.22 | 394.71 | 399.22 | 1,052 | 8,579,400 | 7 | 694,498 | 2 Nov 2021 | 395.83 | 398.33 | 394.34 | 398.33 | 4,085 | 15,312,500 | 7 | 692,947 | 1 Nov 2021 | 398.51 | 400.42 | 397.73 | 397.73 | 3,927 | 24,266,000 | 7 | 691,905 | 29 Oct 2021 | 401.54 | 401.54 | 398.51 | 399.30 | 5,179 | 26,121,400 | 7 | 694,626 | 28 Oct 2021 | 400.22 | 400.22 | 398.32 | 400.22 | 6,354 | 30,474,800 | 7 | 696,237 | 27 Oct 2021 | 396.68 | 400.22 | 396.68 | 400.22 | 3,671 | 22,139,150 | 7 | 696,237 | 26 Oct 2021 | 391.10 | 397.80 | 391.10 | 397.80 | 3,983 | 17,411,700 | 7 | 692,020 | 25 Oct 2021 | 396.80 | 399.03 | 396.80 | 399.03 | 1,688 | 8,667,850 | 7 | 694,168 | 22 Oct 2021 | 397.92 | 399.03 | 394.89 | 397.92 | 587 | 4,140,850 | 7 | 692,222 | 18 Oct 2021 | 395.07 | 397.55 | 395.07 | 397.55 | 2,349 | 8,253,800 | 7 | 691,581 | 15 Oct 2021 | 399.93 | 399.93 | 398.03 | 398.03 | 1,367 | 7,991,800 | 7 | 692,423 | 14 Oct 2021 | 401.84 | 401.84 | 399.34 | 399.93 | 1,693 | 7,077,300 | 7 | 695,734 | 13 Oct 2021 | 400.12 | 401.84 | 396.31 | 401.84 | 3,253 | 11,713,850 | 7 | 699,045 | 12 Oct 2021 | 400.49 | 401.08 | 394.41 | 394.41 | 2,131 | 8,768,000 | 7 | 686,115 | 11 Oct 2021 | 399.74 | 402.80 | 399.74 | 402.80 | 11,466 | 173,223,100 | 7 | 700,726 | 8 Oct 2021 | 399.18 | 399.41 | 399.18 | 399.41 | 7,202 | 31,887,950 | 7 | 694,827 | 7 Oct 2021 | 399.78 | 399.78 | 399.18 | 399.18 | 24,011 | 87,982,350 | 7 | 694,418 | 6 Oct 2021 | 398.66 | 399.78 | 398.66 | 399.78 | 4,784 | 27,851,050 | 7 | 695,468 | 5 Oct 2021 | 395.96 | 398.66 | 395.96 | 398.66 | 5,493 | 37,617,300 | 7 | 693,522 | 4 Oct 2021 | 402.14 | 402.14 | 399.85 | 400.97 | 14,626 | 49,699,250 | 7 | 697,536 | 30 Sep 2021 | 401.02 | 402.14 | 400.45 | 402.14 | 2,882 | 23,910,550 | 7 | 699,575 | 29 Sep 2021 | 396.83 | 402.14 | 396.83 | 399.23 | 1,750 | 29,413,400 | 7 | 694,509 | 28 Sep 2021 | 401.34 | 401.34 | 397.95 | 398.73 | 13,524 | 62,915,800 | 7 | 693,643 | 27 Sep 2021 | 397.11 | 400.12 | 397.11 | 399.92 | 5,224 | 29,378,800 | 7 | 695,705 | 24 Sep 2021 | 396.99 | 397.11 | 396.40 | 397.11 | 16,251 | 71,220,700 | 7 | 690,813 | 23 Sep 2021 | 396.37 | 397.52 | 394.68 | 395.87 | 14,478 | 52,934,300 | 7 | 688,671 | 22 Sep 2021 | 397.56 | 398.28 | 397.56 | 398.28 | 15,789 | 51,403,150 | 7 | 692,847 | 21 Sep 2021 | 396.45 | 398.68 | 396.45 | 397.56 | 18,042 | 56,385,300 | 7 | 691,611 | 20 Sep 2021 | 397.56 | 399.47 | 395.66 | 399.47 | 5,540 | 28,049,400 | 7 | 694,922 | 17 Sep 2021 | 397.67 | 398.79 | 395.47 | 397.56 | 8,236 | 35,191,700 | 7 | 691,611 | 16 Sep 2021 | 400.48 | 400.48 | 397.67 | 397.67 | 7,245 | 30,668,900 | 7 | 691,797 | 15 Sep 2021 | 398.07 | 400.48 | 396.34 | 400.48 | 8,920 | 35,502,500 | 7 | 696,689 | 14 Sep 2021 | 397.72 | 403.07 | 397.72 | 403.07 | 17,626 | 72,322,650 | 7 | 701,183 | 13 Sep 2021 | 397.72 | 397.72 | 395.86 | 395.86 | 8,007 | 33,105,300 | 7 | 688,650 | 10 Sep 2021 | 402.49 | 402.49 | 397.12 | 397.12 | 6,624 | 37,451,150 | 7 | 690,829 | 9 Sep 2021 | 398.46 | 400.97 | 398.05 | 398.05 | 16,083 | 53,421,850 | 7 | 692,457 | 8 Sep 2021 | 392.81 | 396.76 | 392.81 | 393.40 | 1,887 | 7,534,050 | 7 | 684,369 | 7 Sep 2021 | 399.35 | 399.35 | 395.21 | 395.21 | 3,715 | 13,489,650 | 7 | 687,515 | 6 Sep 2021 | 400.63 | 400.63 | 398.61 | 398.61 | 5,487 | 27,638,150 | 7 | 693,436 | 3 Sep 2021 | 402.23 | 404.13 | 401.15 | 401.15 | 3,120 | 10,173,550 | 7 | 697,854 | 2 Sep 2021 | 402.44 | 402.44 | 400.50 | 401.62 | 9,736 | 45,395,750 | 7 | 698,669 | 1 Sep 2021 | 400.12 | 402.44 | 400.12 | 402.44 | 3,187 | 17,560,950 | 7 | 700,094 | 31 Aug 2021 | 401.23 | 403.56 | 400.45 | 401.23 | 2,827 | 13,767,450 | 7 | 697,994 | 30 Aug 2021 | 404.89 | 404.89 | 400.69 | 401.84 | 5,543 | 27,279,200 | 7 | 699,044 | 27 Aug 2021 | 404.67 | 408.32 | 403.55 | 408.32 | 3,658 | 20,448,700 | 7 | 710,326 | 26 Aug 2021 | 401.95 | 404.67 | 400.75 | 404.67 | 5,223 | 38,369,200 | 7 | 703,977 | 25 Aug 2021 | 400.83 | 400.83 | 399.63 | 400.83 | 2,070 | 12,805,300 | 7 | 697,298 | 24 Aug 2021 | 403.25 | 403.25 | 400.83 | 400.83 | 4,155 | 24,490,900 | 7 | 697,298 | 23 Aug 2021 | 406.47 | 406.47 | 402.13 | 402.13 | 6,708 | 49,695,500 | 7 | 699,559 | 13 Aug 2021 | 405.19 | 405.90 | 405.19 | 405.90 | 3,149 | 11,905,900 | 7 | 706,104 | 12 Aug 2021 | 404.61 | 404.82 | 403.33 | 404.82 | 378 | 1,523,950 | 7 | 704,227 | 11 Aug 2021 | 401.51 | 404.54 | 401.51 | 403.42 | 1,476 | 11,986,200 | 7 | 701,793 | 10 Aug 2021 | 404.39 | 405.27 | 403.42 | 403.42 | 2,819 | 15,208,500 | 7 | 701,793 | 9 Aug 2021 | 400.66 | 405.51 | 400.66 | 404.39 | 3,603 | 23,501,100 | 7 | 703,485 | 6 Aug 2021 | 401.91 | 403.03 | 401.91 | 402.14 | 1,145 | 3,765,600 | 7 | 699,579 | 5 Aug 2021 | 398.49 | 402.66 | 398.49 | 401.54 | 1,306 | 6,280,000 | 7 | 698,529 | 4 Aug 2021 | 400.39 | 400.39 | 397.37 | 399.27 | 1,907 | 14,830,800 | 7 | 694,577 | 3 Aug 2021 | 399.27 | 400.39 | 399.27 | 399.27 | 2,402 | 25,282,400 | 7 | 694,577 | 2 Aug 2021 | 400.39 | 400.39 | 399.27 | 399.27 | 822 | 4,281,300 | 7 | 694,577 | 30 Jul 2021 | 401.10 | 403.00 | 401.10 | 403.00 | 1,566 | 8,955,750 | 7 | 701,070 | 29 Jul 2021 | 403.00 | 403.00 | 401.88 | 401.88 | 1,193 | 3,895,450 | 7 | 699,124 | 28 Jul 2021 | 403.37 | 403.37 | 403.37 | 403.37 | 3,095 | 12,447,100 | 7 | 701,711 | 27 Jul 2021 | 399.75 | 401.47 | 399.14 | 401.47 | 4,247 | 18,551,600 | 7 | 698,400 | 26 Jul 2021 | 400.35 | 403.71 | 399.01 | 399.01 | 3,094 | 12,868,500 | 7 | 694,121 | 16 Jul 2021 | 409.04 | 409.04 | 409.04 | 409.04 | 2,317 | 14,533,650 | 7 | 711,578 | 15 Jul 2021 | 410.87 | 411.61 | 409.04 | 409.04 | 1,796 | 15,061,700 | 7 | 711,578 | 14 Jul 2021 | 410.65 | 411.61 | 410.27 | 410.87 | 3,303 | 19,945,500 | 7 | 714,760 | 13 Jul 2021 | 407.96 | 411.77 | 407.96 | 411.77 | 1,518 | 11,100,200 | 7 | 716,317 | 12 Jul 2021 | 408.45 | 411.06 | 408.45 | 411.06 | 1,601 | 7,288,050 | 7 | 715,081 | 9 Jul 2021 | 413.08 | 413.08 | 409.56 | 410.68 | 778 | 11,057,000 | 7 | 714,430 | 8 Jul 2021 | 410.53 | 412.07 | 410.53 | 411.36 | 5,095 | 18,085,600 | 7 | 715,603 | 7 Jul 2021 | 411.70 | 414.34 | 409.98 | 414.34 | 483 | 2,466,700 | 7 | 720,791 | 6 Jul 2021 | 412.44 | 412.44 | 411.70 | 411.70 | 453 | 3,291,750 | 7 | 716,198 | 5 Jul 2021 | 408.68 | 413.04 | 408.68 | 412.44 | 1,082 | 7,647,150 | 7 | 717,480 | 2 Jul 2021 | 412.12 | 412.83 | 409.83 | 412.47 | 2,865 | 22,952,750 | 7 | 717,532 | 1 Jul 2021 | 413.29 | 416.26 | 413.29 | 416.26 | 2,369 | 8,517,900 | 7 | 724,141 | 30 Jun 2021 | 414.41 | 414.41 | 414.03 | 414.03 | 3,192 | 14,646,300 | 7 | 720,248 | 29 Jun 2021 | 416.68 | 416.68 | 411.75 | 414.41 | 1,803 | 13,937,100 | 7 | 720,912 | 28 Jun 2021 | 411.84 | 416.68 | 411.84 | 416.68 | 1,401 | 12,807,250 | 7 | 724,864 | 25 Jun 2021 | 410.11 | 411.84 | 408.81 | 411.84 | 2,064 | 15,702,100 | 7 | 716,435 | 24 Jun 2021 | 411.00 | 411.60 | 408.21 | 408.21 | 1,761 | 8,173,450 | 7 | 710,128 | 23 Jun 2021 | 412.79 | 412.79 | 411.00 | 411.00 | 325 | 3,431,600 | 7 | 714,976 | 22 Jun 2021 | 413.39 | 413.39 | 412.27 | 412.79 | 2,627 | 20,190,100 | 7 | 718,096 | 21 Jun 2021 | 413.91 | 415.30 | 413.39 | 413.39 | 1,556 | 8,369,200 | 7 | 719,146 | 18 Jun 2021 | 414.51 | 415.12 | 413.34 | 413.34 | 4,585 | 38,020,150 | 7 | 719,045 | 17 Jun 2021 | 412.27 | 414.51 | 409.25 | 414.51 | 6,127 | 42,815,850 | 7 | 721,093 | 16 Jun 2021 | 414.00 | 415.12 | 412.27 | 412.27 | 4,228 | 31,487,150 | 7 | 717,200 | 15 Jun 2021 | 415.90 | 417.02 | 415.90 | 415.90 | 7,579 | 36,466,550 | 7 | 723,507 | 14 Jun 2021 | 416.81 | 416.81 | 414.51 | 415.90 | 2,222 | 14,820,600 | 7 | 723,507 | 11 Jun 2021 | 419.36 | 419.36 | 415.68 | 418.74 | 1,206 | 8,471,950 | 7 | 728,451 | 10 Jun 2021 | 416.52 | 419.93 | 415.31 | 419.93 | 4,989 | 18,494,800 | 7 | 730,526 | 9 Jun 2021 | 412.82 | 416.52 | 412.22 | 416.52 | 6,310 | 25,231,300 | 7 | 724,584 | 8 Jun 2021 | 410.94 | 413.94 | 410.94 | 413.94 | 5,442 | 18,219,700 | 7 | 720,100 | 7 Jun 2021 | 406.60 | 411.45 | 406.60 | 410.94 | 1,266 | 5,678,650 | 7 | 714,873 | 4 Jun 2021 | 408.42 | 408.50 | 406.51 | 408.50 | 4,423 | 17,268,700 | 7 | 710,641 | 3 Jun 2021 | 405.82 | 406.61 | 405.82 | 406.61 | 6,793 | 35,930,300 | 7 | 707,340 | 2 Jun 2021 | 405.05 | 405.05 | 403.85 | 405.05 | 8,323 | 35,894,200 | 6 | 656,533 | 1 Jun 2021 | 407.89 | 407.89 | 403.85 | 406.90 | 1,074 | 4,228,600 | 6 | 659,529 | 31 May 2021 | 405.48 | 409.71 | 403.80 | 409.71 | 2,571 | 22,274,400 | 6 | 664,076 | 28 May 2021 | 406.06 | 406.06 | 404.83 | 405.48 | 10,756 | 45,441,550 | 6 | 657,226 | 27 May 2021 | 405.27 | 406.06 | 405.27 | 406.06 | 2,069 | 13,512,400 | 6 | 658,173 | 26 May 2021 | 402.82 | 405.27 | 402.82 | 405.27 | 2,022 | 15,933,900 | 6 | 656,891 | 24 May 2021 | 403.63 | 408.11 | 401.59 | 404.86 | 947 | 8,029,300 | 6 | 656,227 | 21 May 2021 | 406.87 | 406.87 | 404.91 | 404.91 | 2,384 | 26,274,800 | 6 | 656,304 | 20 May 2021 | 408.87 | 408.87 | 404.07 | 406.87 | 6,626 | 39,323,100 | 6 | 659,486 | 19 May 2021 | 409.24 | 409.24 | 408.47 | 408.87 | 8,619 | 44,942,400 | 6 | 662,720 | 18 May 2021 | 404.33 | 409.85 | 404.33 | 409.85 | 5,838 | 20,310,650 | 6 | 664,314 | 17 May 2021 | 410.91 | 410.91 | 404.33 | 404.33 | 5,152 | 22,797,200 | 6 | 655,367 | 14 May 2021 | 409.09 | 409.09 | 406.43 | 408.47 | 10,924 | 45,684,000 | 6 | 662,079 | 13 May 2021 | 406.41 | 409.09 | 406.41 | 409.09 | 3,118 | 15,730,800 | 6 | 663,078 | 12 May 2021 | 408.13 | 408.25 | 406.09 | 408.25 | 2,813 | 13,920,200 | 6 | 661,723 | 11 May 2021 | 408.94 | 410.94 | 408.13 | 410.94 | 3,390 | 27,390,250 | 6 | 666,074 | 10 May 2021 | 410.79 | 410.79 | 405.70 | 408.94 | 1,024 | 6,161,300 | 6 | 662,840 | 7 May 2021 | 408.00 | 409.20 | 405.11 | 409.20 | 1,539 | 6,687,050 | 6 | 663,250 | 6 May 2021 | 411.27 | 412.47 | 406.53 | 408.70 | 3,532 | 20,716,900 | 6 | 662,437 | 5 May 2021 | 407.18 | 411.27 | 407.18 | 411.27 | 2,430 | 19,676,950 | 6 | 666,607 | 4 May 2021 | 411.66 | 411.66 | 410.46 | 411.66 | 708 | 4,183,850 | 6 | 667,248 | 3 May 2021 | 411.70 | 412.90 | 411.66 | 411.66 | 2,180 | 13,457,550 | 6 | 667,248 | 29 Apr 2021 | 401.97 | 407.97 | 401.97 | 407.97 | 790 | 5,816,300 | 6 | 661,265 | 28 Apr 2021 | 402.14 | 403.34 | 401.97 | 401.97 | 717 | 5,175,650 | 6 | 651,543 | 27 Apr 2021 | 410.28 | 410.28 | 395.55 | 401.78 | 3,228 | 25,918,950 | 6 | 651,235 | 26 Apr 2021 | 406.48 | 410.28 | 406.48 | 410.28 | 2,462 | 18,871,250 | 6 | 664,998 | 23 Apr 2021 | 414.24 | 414.24 | 410.21 | 412.61 | 2,520 | 21,310,050 | 6 | 668,777 | 22 Apr 2021 | 413.48 | 414.24 | 413.48 | 414.24 | 5,513 | 41,048,200 | 6 | 671,424 | 21 Apr 2021 | 417.05 | 417.05 | 413.48 | 413.48 | 3,062 | 30,289,250 | 6 | 670,188 | 20 Apr 2021 | 417.42 | 419.33 | 414.76 | 417.05 | 12,723 | 63,083,850 | 6 | 675,971 | 12 Apr 2021 | 419.95 | 424.39 | 419.95 | 424.39 | 268 | 5,045,150 | 6 | 687,882 | 9 Apr 2021 | 421.15 | 421.15 | 419.95 | 419.95 | 1,407 | 6,662,550 | 6 | 680,678 | 8 Apr 2021 | 421.96 | 421.96 | 419.92 | 419.92 | 2,277 | 19,365,350 | 6 |