TMH Telecom Public Co., Ltd. (00005)
As of 27th Sep. 2018
Company profile
Company Name | TMH Telecom Public Co., Ltd. (TMH) | ||
Code | 00005 | ISIN code | MM0000500007 |
Date formed | 21st August, 2007 | Management | U Thiha Lwin Managing Director |
Date listed | 26th January 2018 | Financial year | 1st October 2019 to 30th September 2020 |
Phone | +95-1-8550348 +95-1-8550936 Fax: +95-1-573232 |
info@tmhtelecom.com | |
Address | Eastern Business Center No.54, Level 5, Lay Daung Kan Road, Bo Kan Nyunt Qtr, Thingangyun Township, Yangon. |
||
Business | TMH has started its business operations in 2007 and primarily focused on the manufacturing of quality automatic telephone exchanges with the help of its own research and development team.
Thereafter, the Business of the Company was expanded to include the provision of other information and communication technology services and currently, the principal business activities of the Company are as follows:
(i) BTS construction and maintenance
As at the Latest Practicable Date, our Company has over 300 employees as well as 17 branches and offices spread across Myanmar.
The Managing Director organizes and is in charge of the delegation of duties to the directors and supervises the Chief Executive Officer in his running of the day to day business operations of the Company. |
||
Website | www.tmhtelecom.com | ||
Detailed profile | cp_00005_en_25092019.pdf |
Disclosure
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 | 9 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 8 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 7 Apr 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 91 | 242,650 | 12,823,224 | 35,264 | 6 Apr 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 167 | 453,900 | 12,823,224 | 35,264 | 5 Apr 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 25 | 67,900 | 12,823,224 | 35,264 | 2 Apr 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 3 | 8,300 | 12,823,224 | 35,264 | 31 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 | 30 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 16 | 43,700 | 12,823,224 | 35,905 | 25 Mar 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 74 | 222,000 | 12,823,224 | 38,470 | 24 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 23 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 22 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 19 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 | 18 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,823,224 | 35,905 | 17 Mar 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,823,224 | 34,623 | 16 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 15 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 12 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 12 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 11 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 10 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 9 Mar 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 25 | 69,550 | 12,823,224 | 35,264 | 8 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 36 | 98,800 | 12,823,224 | 35,905 | 5 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 4 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 | 3 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 100 | 277,000 | 12,823,224 | 35,905 | 1 Mar 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 62 | 167,900 | 12,823,224 | 34,623 | 26 Feb 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 440 | 1,232,000 | 12,823,224 | 35,905 | 25 Feb 2021 | 2,750 | 2,850 | 2,750 | 2,850 | 55 | 153,750 | 12,823,224 | 36,546 | 24 Feb 2021 | 2,750 | 2,850 | 2,750 | 2,850 | 65 | 182,350 | 12,823,224 | 36,546 | 23 Feb 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 15 | 42,750 | 12,823,224 | 36,546 | 22 Feb 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 | 19 Feb 2021 | 2,800 | 2,900 | 2,750 | 2,900 | 84 | 243,200 | 12,823,224 | 37,187 | 18 Feb 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 11 | 30,800 | 12,823,224 | 35,905 | 17 Feb 2021 | 2,800 | 2,900 | 2,800 | 2,900 | 71 | 204,900 | 12,823,224 | 37,187 | 16 Feb 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 12,823,224 | 37,829 | 15 Feb 2021 | 2,600 | 2,750 | 2,600 | 2,750 | 8 | 21,750 | 12,823,224 | 35,264 | 11 Feb 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 224 | 606,500 | 12,823,224 | 35,264 | 10 Feb 2021 | 2,650 | 2,700 | 2,650 | 2,700 | 21 | 56,650 | 12,823,224 | 34,623 | 9 Feb 2021 | 2,500 | 2,650 | 2,500 | 2,650 | 27 | 71,250 | 12,823,224 | 33,982 | 8 Feb 2021 | 2,600 | 2,600 | 2,500 | 2,500 | 8 | 20,600 | 12,823,224 | 32,058 | 5 Feb 2021 | 2,450 | 2,600 | 2,450 | 2,600 | 185 | 465,000 | 12,823,224 | 33,340 | 4 Feb 2021 | 2,500 | 2,500 | 2,450 | 2,450 | 337 | 840,900 | 12,823,224 | 31,417 | 3 Feb 2021 | 2,700 | 2,700 | 2,550 | 2,550 | 147 | 384,350 | 12,823,224 | 32,699 | 29 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 226 | 610,200 | 12,823,224 | 34,623 | 28 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 85 | 229,500 | 12,823,224 | 34,623 | 27 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 | 26 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 76 | 205,200 | 12,823,224 | 34,623 | 25 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 90 | 243,000 | 12,823,224 | 34,623 | 22 Jan 2021 | 2,700 | 2,700 | 2,650 | 2,700 | 2,460 | 6,624,500 | 12,823,224 | 34,623 | 21 Jan 2021 | 2,700 | 2,700 | 2,650 | 2,700 | 986 | 2,660,550 | 12,823,224 | 34,623 | 20 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 785 | 2,119,500 | 12,823,224 | 34,623 | 19 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 1,708 | 4,611,600 | 12,823,224 | 34,623 | 18 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 60 | 165,000 | 12,823,224 | 35,264 | 15 Jan 2021 | 2,750 | 2,750 | 2,700 | 2,750 | 61 | 167,200 | 12,823,224 | 35,264 | 14 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1,023 | 2,813,250 | 12,823,224 | 35,264 | 12 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 48 | 132,000 | 12,823,224 | 35,264 | 11 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 39 | 109,200 | 12,823,224 | 35,905 | 8 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 90 | 252,000 | 12,823,224 | 35,905 | 7 Jan 2021 | 2,800 | 2,800 | 2,750 | 2,800 | 278 | 768,050 | 12,823,224 | 35,905 | 6 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 | 5 Jan 2021 | 2,800 | 2,800 | 2,750 | 2,800 | 151 | 421,100 | 12,823,224 | 35,905 | 30 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 150 | 420,000 | 12,823,224 | 35,905 | 29 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 355 | 994,000 | 12,823,224 | 35,905 | 28 Dec 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 122 | 341,500 | 12,823,224 | 35,905 | 24 Dec 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 150 | 415,500 | 12,823,224 | 35,905 | 23 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 189 | 519,750 | 12,823,224 | 35,264 | 22 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 | 21 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 18 Dec 2020 | 2,800 | 2,850 | 2,800 | 2,800 | 123 | 345,150 | 12,823,224 | 35,905 | 17 Dec 2020 | 2,850 | 2,850 | 2,800 | 2,850 | 4,093 | 11,464,150 | 12,823,224 | 36,546 | 16 Dec 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 7,054 | 19,751,100 | 12,823,224 | 35,905 | 15 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 208 | 572,000 | 12,823,224 | 35,264 | 14 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 111 | 305,250 | 12,823,224 | 35,264 | 11 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 624 | 1,694,800 | 12,823,224 | 35,264 | 10 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 1,151 | 3,122,750 | 12,823,224 | 35,264 | 8 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,586 | 4,361,500 | 12,823,224 | 35,264 | 7 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,044 | 2,871,000 | 12,823,224 | 35,264 | 4 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 354 | 973,500 | 12,823,224 | 35,264 | 3 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 331 | 907,450 | 12,823,224 | 34,623 | 2 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 303 | 833,250 | 12,823,224 | 35,264 | 1 Dec 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 740 | 1,998,000 | 12,823,224 | 34,623 | 26 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 25 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 848 | 2,290,750 | 12,823,224 | 35,264 | 24 Nov 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 244 | 671,000 | 12,823,224 | 35,264 | 23 Nov 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 14 | 38,500 | 12,823,224 | 35,264 | 20 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 19 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 875 | 2,387,700 | 12,823,224 | 34,623 | 18 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 971 | 2,621,700 | 12,823,224 | 34,623 | 17 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 267 | 734,000 | 12,823,224 | 34,623 | 16 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 26 | 70,250 | 12,823,224 | 35,264 | 12 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 907 | 2,449,000 | 12,823,224 | 35,264 | 11 Nov 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 2 | 5,500 | 12,823,224 | 35,905 | 10 Nov 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 4,736 | 13,077,200 | 12,823,224 | 34,623 | 9 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 12,823,224 | 34,623 | 6 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 293 | 791,100 | 12,823,224 | 34,623 | 5 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 12,823,224 | 34,623 | 4 Nov 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 377 | 1,017,400 | 12,823,224 | 34,623 | 3 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 5,084 | 13,730,400 | 12,823,224 | 34,623 | 28 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 473 | 1,280,900 | 12,823,224 | 35,264 | 27 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 1,184 | 3,235,100 | 12,823,224 | 35,264 | 26 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 518 | 1,426,400 | 12,823,224 | 35,905 | 23 Oct 2020 | 2,750 | 2,800 | 2,700 | 2,800 | 1,744 | 4,739,100 | 12,823,224 | 35,905 | 22 Oct 2020 | 2,800 | 2,850 | 2,700 | 2,700 | 2,924 | 7,993,050 | 12,823,224 | 34,623 | 21 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 976 | 2,687,400 | 12,823,224 | 35,905 | 20 Oct 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 4,963 | 13,913,300 | 12,823,224 | 35,905 | 19 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 1,810 | 4,977,850 | 12,823,224 | 35,905 | 16 Oct 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 225 | 608,600 | 12,823,224 | 35,905 | 15 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,809 | 4,974,750 | 12,823,224 | 35,264 | 14 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 | 13 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 12 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 | 9 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 | 8 Oct 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 7 | 18,900 | 12,823,224 | 34,623 | 7 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 71 | 195,250 | 12,823,224 | 35,264 | 6 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 | 5 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 118 | 319,000 | 12,823,224 | 35,264 | 2 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 167 | 451,250 | 12,823,224 | 34,623 | 30 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 89 | 240,300 | 12,823,224 | 34,623 | 29 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 38 | 104,350 | 12,823,224 | 35,264 | 28 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 641 | 1,730,800 | 12,823,224 | 34,623 | 25 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 185 | 499,650 | 12,823,224 | 34,623 | 24 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 | 23 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 9 | 24,750 | 12,823,224 | 35,264 | 22 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 21 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 174 | 471,450 | 12,823,224 | 34,623 | 18 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 12,823,224 | 34,623 | 17 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 255 | 688,500 | 12,823,224 | 34,623 | 16 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 36 | 98,200 | 12,823,224 | 34,623 | 15 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 | 14 Sep 2020 | 2,800 | 2,800 | 2,750 | 2,750 | 56 | 156,500 | 12,823,224 | 35,264 | 11 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 | 10 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 501 | 1,352,700 | 12,823,224 | 34,623 | 9 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 338 | 929,500 | 12,823,224 | 35,264 | 8 Sep 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 | 7 Sep 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 734 | 1,993,750 | 12,823,224 | 34,623 | 4 Sep 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 689 | 1,928,850 | 12,823,224 | 35,905 | 3 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 409 | 1,104,550 | 12,823,224 | 34,623 | 2 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 8 | 21,650 | 12,823,224 | 34,623 | 1 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 440 | 1,208,000 | 12,823,224 | 34,623 | 31 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 665 | 1,795,500 | 12,823,224 | 34,623 | 28 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 27 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 64 | 172,800 | 12,823,224 | 34,623 | 26 Aug 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 28 | 76,600 | 12,823,224 | 34,623 | 25 Aug 2020 | 2,750 | 2,800 | 2,750 | 2,750 | 173 | 475,800 | 12,823,224 | 35,264 | 24 Aug 2020 | 2,800 | 2,800 | 2,700 | 2,750 | 524 | 1,422,400 | 12,823,224 | 35,264 | 21 Aug 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 440 | 1,190,000 | 12,823,224 | 35,264 | 20 Aug 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 7 | 19,300 | 12,823,224 | 35,905 | 19 Aug 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 53 | 148,400 | 12,823,224 | 35,905 | 18 Aug 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 17 Aug 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 1,414 | 3,818,100 | 12,823,224 | 35,905 | 14 Aug 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 2,184 | 5,902,050 | 12,823,224 | 34,623 | 13 Aug 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 532 | 1,489,850 | 12,823,224 | 36,546 | 12 Aug 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 | 11 Aug 2020 | 2,850 | 2,850 | 2,750 | 2,850 | 446 | 1,255,600 | 12,823,224 | 36,546 | 10 Aug 2020 | 2,800 | 2,800 | 2,750 | 2,750 | 827 | 2,275,500 | 12,823,224 | 35,264 | 7 Aug 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 633 | 1,773,550 | 12,823,224 | 35,905 | 6 Aug 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 42 | 119,700 | 12,823,224 | 36,546 | 5 Aug 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,823,224 | 35,905 | 4 Aug 2020 | 2,800 | 2,850 | 2,800 | 2,800 | 8 | 22,500 | 12,823,224 | 35,905 | 30 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,823,224 | 35,905 | 29 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 28 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 27 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 24 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 | 23 Jul 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 | 22 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 654 | 1,798,500 | 12,823,224 | 35,264 | 21 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 | 17 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 16 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 15 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4,100 | 11,275,000 | 12,823,224 | 35,264 | 14 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 535 | 1,471,250 | 12,823,224 | 35,264 | 13 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 111 | 303,150 | 12,823,224 | 35,264 | 10 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 115 | 316,250 | 12,823,224 | 35,264 | 9 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 500 | 1,375,000 | 12,823,224 | 35,264 | 8 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 585 | 1,608,750 | 12,823,224 | 35,264 | 7 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 280,000 | 12,823,224 | 35,905 | 6 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 3 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 91 | 254,800 | 12,823,224 | 35,905 | 2 Jul 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 137 | 384,150 | 12,823,224 | 35,905 | 1 Jul 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 | 30 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 29 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 27 | 76,950 | 12,823,224 | 36,546 | 26 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 | 25 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 12,823,224 | 35,905 | 24 Jun 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4,800 | 13,200,000 | 12,823,224 | 35,264 | 23 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 12,823,224 | 35,905 | 22 Jun 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 3,041 | 8,465,800 | 12,823,224 | 35,264 | 19 Jun 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 3,001 | 8,402,850 | 12,823,224 | 35,905 | 18 Jun 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,881,900 | 12,823,224 | 35,905 | 17 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 5,023 | 14,315,550 | 12,823,224 | 36,546 | 16 Jun 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 4,071 | 11,602,600 | 12,823,224 | 36,546 | 15 Jun 2020 | 2,850 | 2,900 | 2,850 | 2,900 | 2,173 | 6,193,450 | 12,823,224 | 37,187 | 12 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 855,000 | 12,823,224 | 36,546 | 11 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,978 | 5,538,400 | 12,823,224 | 35,905 | 10 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,042 | 2,917,600 | 12,823,224 | 35,905 | 9 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 | 8 Jun 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 2,948 | 8,253,900 | 12,823,224 | 35,905 | 5 Jun 2020 | 2,750 | 2,800 | 2,700 | 2,700 | 111 | 300,350 | 12,823,224 | 34,623 | 4 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 163 | 456,400 | 12,823,224 | 35,905 | 3 Jun 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 71 | 196,300 | 12,823,224 | 35,905 | 2 Jun 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 201 | 552,850 | 12,823,224 | 35,264 | 1 Jun 2020 | 2,750 | 2,850 | 2,750 | 2,850 | 1,278 | 3,635,000 | 12,823,224 | 36,546 | 29 May 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 3,616 | 10,305,600 | 12,823,224 | 36,546 | 28 May 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 1,523 | 4,263,500 | 12,823,224 | 35,264 | 27 May 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 157 | 439,700 | 12,823,224 | 36,546 | 26 May 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 | 25 May 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,510 | 4,228,000 | 12,823,224 | 35,905 | 22 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 51 | 140,250 | 12,823,224 | 35,264 | 21 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,823,224 | 35,264 | 20 May 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 4,853 | 13,345,150 | 12,823,224 | 35,905 | 19 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 607 | 1,669,250 | 12,823,224 | 35,264 | 18 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 | 15 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 135 | 371,250 | 12,823,224 | 35,264 | 14 May 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 186 | 513,300 | 12,823,224 | 35,905 | 13 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 44 | 121,000 | 12,823,224 | 35,264 | 12 May 2020 | 2,750 | 2,800 | 2,750 | 2,750 | 978 | 2,736,700 | 12,823,224 | 35,264 | 11 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 121 | 332,750 | 12,823,224 | 35,264 | 8 May 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 113 | 310,250 | 12,823,224 | 35,264 | 7 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 489 | 1,344,750 | 12,823,224 | 35,264 | 5 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4 | 11,000 | 12,823,224 | 35,264 | 4 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 98 | 269,500 | 12,823,224 | 35,264 | 30 Apr 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 242 | 665,500 | 12,823,224 | 35,264 | 29 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 | 28 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 | 27 Apr 2020 | 2,700 | 2,800 | 2,650 | 2,800 | 114 | 307,450 | 12,823,224 | 35,905 | 24 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 23 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 22 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 | 21 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 209 | 585,200 | 12,823,224 | 35,905 | 20 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 9 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 318 | 890,400 | 12,823,224 | 35,905 | 8 Apr 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 322 | 893,750 | 12,823,224 | 35,905 | 7 Apr 2020 | 2,650 | 2,750 | 2,650 | 2,750 | 3,065 | 8,428,650 | 12,823,224 | 35,264 | 6 Apr 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 | 3 Apr 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 98 | 264,600 | 12,823,224 | 34,623 | 2 Apr 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 19 | 51,300 | 12,823,224 | 34,623 | 31 Mar 2020 | 2,600 | 2,700 | 2,600 | 2,700 | 414 | 1,078,500 | 12,823,224 | 34,623 | 30 Mar 2020 | 2,600 | 2,750 | 2,600 | 2,600 | 509 | 1,323,700 | 12,823,224 | 33,340 | 26 Mar 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 2,460 | 6,656,300 | 12,823,224 | 34,623 | 25 Mar 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 85 | 233,750 | 12,823,224 | 35,264 | 24 Mar 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 23 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 | 20 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 | 19 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 | 18 Mar 2020 | 2,750 | 2,800 | 2,700 | 2,800 | 50 | 135,850 | 12,823,224 | 35,905 | 17 Mar 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 4,606 | 12,886,800 | 12,823,224 | 34,623 | 16 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,101 | 3,137,850 | 12,823,224 | 36,546 | 13 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 865 | 2,465,250 | 12,823,224 | 36,546 | 12 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 7 | 19,950 | 12,823,224 | 36,546 | 11 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,823,224 | 36,546 | 10 Mar 2020 | 2,900 | 2,900 | 2,800 | 2,800 | 1,123 | 3,195,700 | 12,823,224 | 35,905 | 6 Mar 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 49 | 139,800 | 12,823,224 | 36,546 | 5 Mar 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 26 | 75,400 | 12,823,224 | 37,187 | 4 Mar 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 | 3 Mar 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 695 | 1,950,550 | 12,823,224 | 35,905 | 28 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 27 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1,390 | 4,031,000 | 12,823,224 | 37,187 | 26 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 191 | 553,900 | 12,823,224 | 37,187 | 25 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 24 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 94 | 272,600 | 12,823,224 | 37,187 | 21 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 12,823,224 | 37,187 | 20 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1,508 | 4,373,200 | 12,823,224 | 37,187 | 19 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 18 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 34 | 98,600 | 12,823,224 | 37,187 | 17 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 361 | 1,046,900 | 12,823,224 | 37,187 | 14 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 5 | 14,500 | 12,823,224 | 37,187 | 13 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,823,224 | 37,187 | 11 Feb 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 4,008 | 11,623,050 | 12,823,224 | 36,546 | 10 Feb 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 1,040 | 2,964,200 | 12,823,224 | 36,546 | 7 Feb 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 6 Feb 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 3,297 | 9,396,450 | 12,823,224 | 36,546 | 5 Feb 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 5,570 | 15,855,750 | 12,823,224 | 36,546 | 4 Feb 2020 | 2,950 | 2,950 | 2,850 | 2,850 | 73 | 209,250 | 12,823,224 | 36,546 | 3 Feb 2020 | 2,850 | 2,950 | 2,850 | 2,850 | 1,844 | 5,262,900 | 12,823,224 | 36,546 | 31 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,823,224 | 36,546 | 30 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 113 | 322,050 | 12,823,224 | 36,546 | 29 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 619 | 1,764,150 | 12,823,224 | 36,546 | 28 Jan 2020 | 2,850 | 2,900 | 2,850 | 2,850 | 1,432 | 4,081,550 | 12,823,224 | 36,546 | 27 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 196 | 568,400 | 12,823,224 | 37,187 | 24 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,508 | 4,297,800 | 12,823,224 | 36,546 | 23 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 849 | 2,419,650 | 12,823,224 | 36,546 | 22 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 21 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 75 | 217,500 | 12,823,224 | 37,187 | 20 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,469 | 4,186,650 | 12,823,224 | 36,546 | 17 Jan 2020 | 2,850 | 2,900 | 2,850 | 2,900 | 113 | 322,100 | 12,823,224 | 37,187 | 16 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 | 15 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,823,224 | 37,187 | 14 Jan 2020 | 2,900 | 2,900 | 2,700 | 2,700 | 1,386 | 3,852,600 | 12,823,224 | 34,623 | 13 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 21 | 59,850 | 12,823,224 | 36,546 | 10 Jan 2020 | 2,900 | 2,900 | 2,800 | 2,900 | 854 | 2,391,400 | 12,823,224 | 37,187 | 9 Jan 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 510 | 1,428,000 | 12,823,224 | 35,905 | 8 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1 | 2,900 | 12,823,224 | 37,187 | 7 Jan 2020 | 2,850 | 2,950 | 2,850 | 2,900 | 3,029 | 8,768,900 | 12,823,224 | 37,187 | 3 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 354 | 1,026,600 | 12,823,224 | 37,187 | 2 Jan 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 30 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 27 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 167 | 484,300 | 12,823,224 | 37,187 | 24 Dec 2019 | 2,900 | 2,950 | 2,900 | 2,950 | 249 | 722,150 | 12,823,224 | 37,829 | 23 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 1,001 | 2,902,900 | 12,823,224 | 37,187 | 20 Dec 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 45 | 128,500 | 12,823,224 | 36,546 | 19 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 13 | 37,700 | 12,823,224 | 37,187 | 18 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,823,224 | 37,187 | 17 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 | 16 Dec 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 10 | 29,100 | 12,823,224 | 37,187 | 13 Dec 2019 | 2,950 | 2,950 | 2,900 | 2,950 | 502 | 1,455,900 | 12,823,224 | 37,829 | 12 Dec 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,823,224 | 37,829 | 11 Dec 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 10 Dec 2019 | 2,850 | 2,900 | 2,850 | 2,850 | 1,032 | 2,983,700 | 12,823,224 | 36,546 | 9 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 6 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 48 | 139,200 | 12,823,224 | 37,187 | 5 Dec 2019 | 2,850 | 2,900 | 2,850 | 2,900 | 46 | 133,250 | 12,823,224 | 37,187 | 4 Dec 2019 | 2,850 | 2,850 | 2,800 | 2,850 | 540 | 1,519,900 | 12,823,224 | 36,546 | 3 Dec 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 709 | 2,020,650 | 12,823,224 | 36,546 | 2 Dec 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 522 | 1,487,700 | 12,823,224 | 36,546 | 29 Nov 2019 | 2,950 | 2,950 | 2,700 | 2,850 | 2,932 | 8,398,750 | 12,823,224 | 36,546 | 28 Nov 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 172 | 504,800 | 12,823,224 | 37,187 | 27 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 | 26 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 301 | 903,000 | 12,823,224 | 38,470 | 25 Nov 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 346 | 1,022,500 | 12,823,224 | 38,470 | 22 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 12,823,224 | 38,470 | 20 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 310 | 930,000 | 12,823,224 | 38,470 | 19 Nov 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 152 | 449,900 | 12,823,224 | 38,470 | 18 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 156 | 468,000 | 12,823,224 | 38,470 | 15 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 180,000 | 12,823,224 | 38,470 | 14 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 21 | 63,000 | 12,823,224 | 38,470 | 13 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 11 | 33,000 | 12,823,224 | 38,470 | 8 Nov 2019 | 2,900 | 3,000 | 2,900 | 3,000 | 210 | 610,000 | 12,823,224 | 38,470 | 7 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 143 | 429,000 | 12,823,224 | 38,470 | 6 Nov 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 96 | 283,200 | 12,823,224 | 37,829 | 5 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 16 | 48,000 | 12,823,224 | 38,470 | 4 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 | 1 Nov 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 12,823,224 | 37,829 | 31 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,823,224 | 38,470 | 30 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 | 7,500,000 | 12,823,224 | 38,470 | 29 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 44 | 132,000 | 12,823,224 | 38,470 | 25 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 | 24 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,721 | 8,162,000 | 12,823,224 | 37,829 | 23 Oct 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 1,346 | 3,918,400 | 12,823,224 | 37,187 | 22 Oct 2019 | 3,000 | 3,000 | 2,950 | 3,000 | 2,720 | 8,159,650 | 12,823,224 | 38,470 | 21 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 12,823,224 | 38,470 | 18 Oct 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 129 | 374,500 | 12,823,224 | 37,187 | 17 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1,510 | 4,530,000 | 12,823,224 | 38,470 | 16 Oct 2019 | 2,900 | 3,000 | 2,900 | 3,000 | 124 | 363,600 | 12,823,224 | 38,470 | 10 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,823,224 | 37,829 | 9 Oct 2019 | 2,900 | 2,950 | 2,900 | 2,950 | 683 | 2,013,300 | 12,823,224 | 37,829 | 8 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 713 | 2,103,550 | 12,823,224 | 37,829 | 7 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5,126 | 15,121,700 | 12,823,224 | 37,829 | 4 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,815 | 8,305,700 | 12,823,224 | 37,829 | 3 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 268 | 804,000 | 12,823,224 | 38,470 | 2 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,823,224 | 38,470 | 30 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 1,088 | 3,265,100 | 12,823,224 | 38,470 | 27 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 423 | 1,270,900 | 12,823,224 | 38,470 | 26 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 3,251 | 9,913,400 | 12,823,224 | 38,470 | 25 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 631 | 1,895,500 | 12,823,224 | 39,111 | 24 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 1,201 | 3,638,050 | 12,823,224 | 39,111 | 23 Sep 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 1,560 | 4,758,050 | 12,823,224 | 39,752 | 20 Sep 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 631 | 1,925,400 | 12,823,224 | 39,111 | 19 Sep 2019 | 3,100 | 3,100 | 3,100 | 3,100 | 3,403 | 10,549,300 | 12,823,224 | 39,752 | 18 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,823,224 | 39,111 | 17 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 4,145 | 12,448,250 | 12,823,224 | 39,111 | 16 Sep 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 3,247 | 9,944,650 | 12,823,224 | 39,111 | 13 Sep 2019 | 3,000 | 3,100 | 3,000 | 3,100 | 767 | 2,339,300 | 12,823,224 | 39,752 | 12 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,143 | 3,486,150 | 12,823,224 | 39,111 | 11 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 529 | 1,613,450 | 12,823,224 | 39,111 | 10 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 584 | 1,770,950 | 12,823,224 | 39,111 | 9 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,428 | 7,285,050 | 12,823,224 | 39,111 | 6 Sep 2019 | 3,000 | 3,100 | 3,000 | 3,100 | 2,920 | 8,763,500 | 12,823,224 | 39,752 | 5 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 337 | 1,027,850 | 12,823,224 | 39,111 | 4 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 4,765 | 14,516,800 | 12,823,224 | 39,111 | 3 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 493 | 1,503,650 | 12,823,224 | 39,111 | 2 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 598 | 1,823,900 | 12,823,224 | 39,111 | 30 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,125 | 3,431,250 | 12,823,224 | 39,111 | 29 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 3,947 | 11,846,850 | 12,823,224 | 39,111 | 28 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 2,207 | 6,731,350 | 12,823,224 | 39,111 | 27 Aug 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 615 | 1,875,800 | 12,823,224 | 39,752 | 26 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 845 | 2,535,750 | 12,823,224 | 38,470 | 23 Aug 2019 | 3,050 | 3,100 | 3,000 | 3,100 | 469 | 1,416,400 | 12,823,224 | 39,752 | 22 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 1,100 | 3,311,000 | 12,823,224 | 39,111 | 21 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 951 | 2,900,550 | 12,823,224 | 39,111 | 20 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 921 | 2,794,050 | 12,823,224 | 39,111 | 19 Aug 2019 | 2,950 | 3,200 | 2,950 | 3,150 | 2,720 | 8,575,600 | 12,823,224 | 40,393 | 16 Aug 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 1,516 | 4,628,900 | 12,823,224 | 39,752 | 15 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 962 | 2,931,500 | 12,823,224 | 39,111 | 14 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,705 | 8,194,850 | 12,823,224 | 39,111 | 13 Aug 2019 | 2,900 | 3,050 | 2,900 | 3,050 | 2,016 | 6,142,500 | 12,823,224 | 39,111 | 9 Aug 2019 | 2,950 | 3,000 | 2,900 | 2,900 | 3,894 | 11,651,550 | 12,823,224 | 37,187 | 8 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,540 | 4,543,000 | 12,823,224 | 37,829 | 7 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 3,100 | 9,145,000 | 12,823,224 | 37,829 | 6 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,362 | 4,017,900 | 12,823,224 | 37,829 | 5 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5,023 | 14,817,850 | 12,823,224 | 37,829 | 2 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 934 | 2,755,300 | 12,823,224 | 37,829 | 1 Aug 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 2,318 | 6,848,150 | 12,823,224 | 38,470 | 31 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 30 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 29 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 26 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 25 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 24 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 23 Jul 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 510 | 1,557,350 | 12,212,906 | 37,249 | 22 Jul 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 3,291 | 10,107,750 | 12,212,906 | 37,860 | 18 Jul 2019 | 3,100 | 3,100 | 3,000 | 3,050 | 2,300 | 7,031,500 | 12,212,906 | 37,249 | 17 Jul 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 3,526 | 10,578,000 | 12,212,906 | 36,639 | 15 Jul 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 621 | 1,832,650 | 12,212,906 | 36,639 | 12 Jul 2019 | 3,000 | 3,000 | 2,950 | 3,000 | 5,082 | 15,237,250 | 12,212,906 | 36,639 | 11 Jul 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 147 | 428,400 | 12,212,906 | 35,417 | 10 Jul 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950,000 | 12,212,906 | 36,028 | 9 Jul 2019 | 2,950 | 2,950 | 2,850 | 2,950 | 6,812 | 20,094,900 | 12,212,906 | 36,028 | 8 Jul 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 2,615 | 7,452,750 | 12,212,906 | 34,807 | 5 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 249 | 709,950 | 12,212,906 | 34,807 | 4 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 996 | 2,843,100 | 12,212,906 | 34,807 | 3 Jul 2019 | 2,850 | 2,900 | 2,850 | 2,850 | 454 | 1,298,650 | 12,212,906 | 34,807 | 2 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 1,384 | 3,947,900 | 12,212,906 | 34,807 | 1 Jul 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 271 | 808,950 | 12,212,906 | 36,028 | 28 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 76 | 231,800 | 12,212,906 | 37,249 | 27 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 1,212 | 3,648,050 | 12,212,906 | 37,249 | 26 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1,354 | 4,062,000 | 12,212,906 | 36,639 | 25 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 10,740 | 32,220,000 | 12,212,906 | 36,639 | 24 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,573 | 7,759,200 | 12,212,906 | 37,249 | 21 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 5,058 | 15,420,300 | 12,212,906 | 37,249 | 20 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 459 | 1,377,000 | 12,212,906 | 36,639 | 19 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 12,212,906 | 36,639 | 18 Jun 2019 | 3,050 | 3,050 | 2,900 | 2,900 | 4,020 | 12,258,000 | 12,212,906 | 35,417 | 17 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 213 | 649,650 | 12,212,906 | 37,249 | 14 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 984 | 2,977,000 | 12,212,906 | 37,249 | 13 Jun 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 424 | 1,287,050 | 12,212,906 | 36,639 | 12 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,484 | 4,526,200 | 12,212,906 | 37,249 | 11 Jun 2019 | 3,100 | 3,100 | 3,050 | 3,100 | 1,105 | 3,407,750 | 12,212,906 | 37,860 | 10 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 4,029 | 12,095,250 | 12,212,906 | 37,249 | 7 Jun 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 9,106 | 27,315,350 | 12,212,906 | 36,639 | 6 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,212,906 | 36,639 | 5 Jun 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 90 | 265,500 | 12,212,906 | 36,028 | 4 Jun 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 1,524 | 4,497,300 | 12,212,906 | 36,028 | 3 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 217 | 651,000 | 12,212,906 | 36,639 | 31 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 12,212,906 | 36,639 | 30 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 880 | 2,596,000 | 12,212,906 | 36,028 | 29 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 218 | 643,100 | 12,212,906 | 36,028 | 28 May 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 3,935 | 11,423,000 | 12,212,906 | 35,417 | 27 May 2019 | 2,950 | 3,000 | 2,900 | 2,950 | 5,344 | 15,617,150 | 12,212,906 | 36,028 | 24 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 975 | 2,876,300 | 12,212,906 | 36,028 | 23 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 5,801 | 17,113,000 | 12,212,906 | 36,028 | 22 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 | 21 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 | 20 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 801 | 2,403,000 | 12,212,906 | 36,639 | 17 May 2019 | 2,950 | 3,000 | 2,950 | 2,950 | 3,462 | 10,213,050 | 12,212,906 | 36,028 | 16 May 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 3,361 | 9,915,000 | 12,212,906 | 36,639 | 15 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,469 | 7,284,500 | 12,212,906 | 36,028 | 14 May 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 6,608 | 19,499,350 | 12,212,906 | 36,639 | 13 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 4,034 | 12,102,000 | 12,212,906 | 36,639 | 10 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 4,030 | 12,090,000 | 12,212,906 | 36,639 | 9 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 7,355 | 21,697,250 | 12,212,906 | 36,028 | 8 May 2019 | 2,900 | 2,950 | 2,900 | 2,900 | 3,592 | 10,591,800 | 12,212,906 | 35,417 | 7 May 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 1,899 | 5,507,100 | 12,212,906 | 35,417 | 6 May 2019 | 2,850 | 2,900 | 2,800 | 2,800 | 667 | 1,917,850 | 12,212,906 | 34,196 | 3 May 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 3,792 | 10,617,600 | 12,212,906 | 34,196 | 2 May 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,212,906 | 34,196 | 30 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 29 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,212,906 | 34,196 | 26 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,212,906 | 34,196 | 25 Apr 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 711 | 1,956,250 | 12,212,906 | 34,196 | 24 Apr 2019 | 2,700 | 2,750 | 2,700 | 2,750 | 110 | 297,500 | 12,212,906 | 33,585 | 23 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 838 | 2,262,600 | 12,212,906 | 32,975 | 22 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 | 19 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 18 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 42 | 113,400 | 12,212,906 | 32,975 | 12 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 58 | 156,600 | 12,212,906 | 32,975 | 11 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 | 10 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 119 | 315,350 | 12,212,906 | 32,364 | 9 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 560 | 1,484,000 | 12,212,906 | 32,364 | 8 Apr 2019 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,212,906 | 31,754 | 5 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 4 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 3 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,212,906 | 32,364 | 2 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,212,906 | 32,364 | 29 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,212,906 | 32,364 | 28 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 26 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 8 | 21,200 | 12,212,906 | 32,364 | 25 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 22 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 464 | 1,229,600 | 12,212,906 | 32,364 | 21 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 19 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 18 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 15 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 14 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 1,001 | 2,652,650 | 12,212,906 | 32,364 | 13 Mar 2019 | 2,600 | 2,600 | 2,600 | 2,600 | 53 | 137,800 | 12,212,906 | 31,754 | 12 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 12,212,906 | 32,975 | 11 Mar 2019 | 2,700 | 2,700 | 2,650 | 2,650 | 316 | 847,400 | 12,212,906 | 32,364 | 8 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 70 | 185,500 | 12,212,906 | 32,364 | 7 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 121 | 320,650 | 12,212,906 | 32,364 | 6 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 157 | 416,050 | 12,212,906 | 32,364 | 5 Mar 2019 | 2,700 | 2,700 | 2,650 | 2,650 | 17 | 45,800 | 12,212,906 | 32,364 | 4 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 | 1 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,212,906 | 32,975 | 28 Feb 2019 | 2,650 | 2,700 | 2,650 | 2,700 | 13 | 34,950 | 12,212,906 | 32,975 | 27 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 211 | 569,700 | 12,212,906 | 32,975 | 26 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 25 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 | 22 Feb 2019 | 2,650 | 2,700 | 2,650 | 2,700 | 7 | 18,600 | 12,212,906 | 32,975 | 21 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,212,906 | 32,975 | 20 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 250 | 675,000 | 12,212,906 | 32,975 | 19 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,212,906 | 32,975 | 18 Feb 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 15 Feb 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 14 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 12,212,906 | 32,975 | 13 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 43 | 116,100 | 12,212,906 | 32,975 | 11 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 410 | 1,107,000 | 12,212,906 | 32,975 | 8 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 7 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 6 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 8,090 | 22,652,000 | 12,212,906 | 34,196 | 5 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,212,906 | 34,196 | 4 Feb 2019 | 2,750 | 2,750 | 2,700 | 2,700 | 869 | 2,364,250 | 12,212,906 | 32,975 | 1 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 17 | 47,600 | 12,212,906 | 34,196 | 31 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 30 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1,849 | 5,084,750 | 12,212,906 | 33,585 | 29 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,212,906 | 33,585 | 28 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 25 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,212,906 | 33,585 | 24 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 259 | 712,250 | 12,212,906 | 33,585 | 23 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 292 | 788,400 | 12,212,906 | 32,975 | 22 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 21 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 572 | 1,544,400 | 12,212,906 | 32,975 | 18 Jan 2019 | 2,750 | 2,750 | 2,700 | 2,750 | 413 | 1,130,600 | 12,212,906 | 33,585 | 17 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 278 | 764,500 | 12,212,906 | 33,585 | 16 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,212,906 | 34,196 | 15 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 1,125 | 3,150,000 | 12,212,906 | 34,196 | 14 Jan 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 780 | 2,183,450 | 12,212,906 | 34,196 | 11 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 954 | 2,623,500 | 12,212,906 | 33,585 | 10 Jan 2019 | 2,800 | 2,800 | 2,750 | 2,750 | 359 | 992,700 | 12,212,906 | 33,585 | 9 Jan 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 368 | 1,021,700 | 12,212,906 | 34,196 | 8 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 30 | 84,000 | 12,212,906 | 34,196 | 7 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 36 | 100,800 | 12,212,906 | 34,196 | 3 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 261 | 730,800 | 12,212,906 | 34,196 | 2 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 105 | 294,000 | 12,212,906 | 34,196 | 28 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,212,906 | 34,807 | 27 Dec 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 363 | 1,016,900 | 12,212,906 | 34,807 | 26 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 1,065 | 3,035,250 | 12,212,906 | 34,807 | 24 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 234 | 668,150 | 12,212,906 | 34,807 | 21 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 144 | 410,450 | 12,212,906 | 34,807 | 20 Dec 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 51 | 145,400 | 12,212,906 | 34,807 | 19 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 9 | 26,100 | 12,212,906 | 35,417 | 18 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 36 | 104,400 | 12,212,906 | 35,417 | 17 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 97 | 281,300 | 12,212,906 | 35,417 | 14 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 83 | 240,700 | 12,212,906 | 35,417 | 13 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 12 Dec 2018 | 2,900 | 2,950 | 2,850 | 2,850 | 501 | 1,475,350 | 12,212,906 | 34,807 | 11 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,212,906 | 35,417 | 10 Dec 2018 | 2,950 | 2,950 | 2,850 | 2,950 | 920 | 2,713,000 | 12,212,906 | 36,028 | 7 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 6 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 62 | 178,150 | 12,212,906 | 35,417 | 5 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 700 | 2,030,000 | 12,212,906 | 35,417 | 4 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,162 | 3,369,800 | 12,212,906 | 35,417 | 3 Dec 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 4,106 | 11,730,300 | 12,212,906 | 34,807 | 30 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 630 | 1,827,000 | 12,212,906 | 35,417 | 29 Nov 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 61 | 179,950 | 12,212,906 | 36,028 | 28 Nov 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 27 Nov 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 51 | 145,450 | 12,212,906 | 34,807 | 26 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,067 | 3,094,300 | 12,212,906 | 35,417 | 23 Nov 2018 | 2,900 | 2,900 | 2,850 | 2,900 | 8 | 22,950 | 12,212,906 | 35,417 | 20 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,212,906 | 35,417 | 19 Nov 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 601 | 1,713,000 | 12,212,906 | 35,417 | 16 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 12,212,906 | 35,417 | 15 Nov 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 92 | 259,800 | 12,212,906 | 34,807 | 14 Nov 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 440 | 1,254,050 | 12,212,906 | 34,807 | 13 Nov 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 10 | 28,900 | 12,212,906 | 34,807 | 12 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,212,906 | 35,417 | 9 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 11 | 31,900 | 12,212,906 | 35,417 | 8 Nov 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 1,292 | 3,617,750 | 12,212,906 | 35,417 | 6 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 350 | 1,015,000 | 12,212,906 | 35,417 | 5 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 | 2 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 326 | 929,100 | 12,212,906 | 34,807 | 1 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 74 | 210,900 | 12,212,906 | 34,807 | 31 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 30 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 2,224 | 6,227,200 | 12,212,906 | 34,196 | 29 Oct 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 513 | 1,489,200 | 12,212,906 | 35,417 | 26 Oct 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 2,662 | 7,851,800 | 12,212,906 | 35,417 | 22 Oct 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 696 | 1,973,000 | 12,212,906 | 34,807 | 19 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 | 18 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 121 | 344,850 | 12,212,906 | 34,807 | 17 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 410 | 1,168,500 | 12,212,906 | 34,807 | 16 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 519 | 1,479,150 | 12,212,906 | 34,807 | 15 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 | 12 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 329 | 937,650 | 12,212,906 | 34,807 | 11 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 407 | 1,144,950 | 12,212,906 | 34,807 | 10 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 667 | 1,895,950 | 12,212,906 | 34,807 | 9 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 365 | 1,034,750 | 12,212,906 | 34,807 | 8 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 | 5 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 157 | 439,600 | 12,212,906 | 34,196 | 4 Oct 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 51 | 140,300 | 12,212,906 | 33,585 | 3 Oct 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 341 | 944,800 | 12,212,906 | 33,585 | 2 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 455 | 1,274,000 | 12,212,906 | 34,196 | 28 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 338 | 963,300 | 12,212,906 | 34,807 | 27 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 226 | 644,100 | 12,212,906 | 34,807 | 26 Sep 2018 | 2,750 | 2,850 | 2,750 | 2,850 | 461 | 1,287,800 | 12,212,906 | 34,807 | 25 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 307 | 859,600 | 12,212,906 | 34,196 | 24 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 233 | 652,400 | 12,212,906 | 34,196 | 21 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,310 | 3,668,000 | 12,212,906 | 34,196 | 20 Sep 2018 | 2,800 | 2,850 | 2,800 | 2,800 | 2,533 | 7,151,900 | 12,212,906 | 34,196 | 19 Sep 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 1,534 | 4,337,500 | 12,212,906 | 34,807 | 18 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,020 | 2,856,000 | 12,212,906 | 34,196 | 17 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 22 | 62,700 | 12,212,906 | 34,807 | 14 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 26 | 74,100 | 12,212,906 | 34,807 | 13 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 17 | 48,450 | 12,212,906 | 34,807 | 12 Sep 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 85 | 244,750 | 12,212,906 | 34,807 | 11 Sep 2018 | 2,800 | 2,900 | 2,800 | 2,850 | 312 | 901,350 | 12,212,906 | 34,807 | 10 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 648 | 1,782,350 | 12,212,906 | 33,585 | 7 Sep 2018 | 2,750 | 2,800 | 2,750 | 2,800 | 432 | 1,188,800 | 12,212,906 | 34,196 | 6 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,113 | 3,116,400 | 12,212,906 | 34,196 | 5 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 702 | 1,946,300 | 12,212,906 | 33,585 | 4 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,800 | 492 | 1,373,750 | 12,212,906 | 34,196 | 3 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 1,646 | 4,583,800 | 12,212,906 | 33,585 | 31 Aug 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 5,917 | 16,567,600 | 12,212,906 | 34,196 | 30 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 607 | 1,729,950 | 12,212,906 | 34,807 | 29 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 442 | 1,259,700 | 12,212,906 | 34,807 | 28 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 426 | 1,214,100 | 12,212,906 | 34,807 | 27 Aug 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 1,219 | 3,413,700 | 12,212,906 | 34,807 | 24 Aug 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 24 | 69,100 | 12,212,906 | 35,417 | 23 Aug 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 401 | 1,136,350 | 12,212,906 | 34,807 | 21 Aug 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 392 | 1,120,700 | 12,212,906 | 34,807 | 20 Aug 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 218 | 628,100 | 12,212,906 | 34,807 | 17 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 16 Aug 2018 | 2,850 | 2,950 | 2,850 | 2,950 | 110 | 315,500 | 12,212,906 | 36,028 | 15 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 14 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 409 | 1,219,500 | 12,212,906 | 36,639 | 13 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 678 | 2,000,100 | 12,212,906 | 36,028 | 10 Aug 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 455 | 1,321,050 | 12,212,906 | 35,417 | 9 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 1,120 | 3,314,000 | 12,212,906 | 36,639 | 8 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 4,612 | 13,637,900 | 12,212,906 | 36,639 | 7 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 3,389 | 10,167,000 | 12,212,906 | 36,639 | 6 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 | 3 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 267 | 801,000 | 12,212,906 | 36,639 | 2 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 1,900 | 5,700,000 | 12,212,906 | 36,639 | 1 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 7,141 | 21,423,000 | 12,212,906 | 36,639 | 31 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 4,286 | 12,858,000 | 12,212,906 | 36,639 | 30 Jul 2018 | 3,000 | 3,000 | 2,850 | 3,000 | 1,235 | 3,607,500 | 12,212,906 | 36,639 | 26 Jul 2018 | 2,950 | 3,050 | 2,950 | 3,050 | 4,221 | 12,817,450 | 12,212,906 | 37,249 | 25 Jul 2018 | 3,000 | 3,000 | 2,950 | 3,000 | 1,110 | 3,302,850 | 12,212,906 | 36,639 | 24 Jul 2018 | 2,950 | 3,000 | 2,950 | 2,950 | 1,536 | 4,543,700 | 12,212,906 | 36,028 | 23 Jul 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 977 | 2,873,700 | 12,212,906 | 35,417 | 20 Jul 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 2,959 | 8,683,050 | 12,212,906 | 36,028 | 18 Jul 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 17 Jul 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 1,474 | 4,292,100 | 12,212,906 | 35,417 | 16 Jul 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 | 13 Jul 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 920 | 2,699,000 | 12,212,906 | 34,807 | 12 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 295,000 | 12,212,906 | 36,028 | 11 Jul 2018 | 2,900 | 3,000 | 2,900 | 2,900 | 574 | 1,665,400 | 12,212,906 | 35,417 | 10 Jul 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 5,285 | 15,422,650 | 12,212,906 | 35,417 | 9 Jul 2018 | 3,050 | 3,100 | 3,050 | 3,050 | 6,117 | 18,752,350 | 12,212,906 | 37,249 | 6 Jul 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 4,250 | 12,955,300 | 12,212,906 | 37,249 | 5 Jul 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 1,541 | 4,650,500 | 12,212,906 | 37,249 | 4 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 714 | 2,142,000 | 12,212,906 | 36,639 | 3 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 2,994 | 8,832,300 | 12,212,906 | 36,028 | 2 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 2,115 | 6,239,250 | 12,212,906 | 36,028 | 29 Jun 2018 | 2,950 | 3,000 | 2,950 | 2,950 | 839 | 2,492,300 | 12,212,906 | 36,028 | 28 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 586 | 1,728,700 | 12,212,906 | 36,028 | 27 Jun 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2,032 | 5,892,800 | 12,212,906 | 35,417 | 26 Jun 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 1,013 | 2,887,700 | 12,212,906 | 34,807 | 25 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 13 | 37,050 | 12,212,906 | 34,807 | 22 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 21 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 360 | 1,026,000 | 12,212,906 | 34,807 | 20 Jun 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 158 | 450,400 | 12,212,906 | 35,417 | 19 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,212,906 | 34,807 | 18 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 613 | 1,747,050 | 12,212,906 | 34,807 | 15 Jun 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 405 | 1,134,500 | 12,212,906 | 35,417 | 14 Jun 2018 | 2,900 | 2,900 | 2,800 | 2,800 | 733 | 2,072,900 | 12,212,906 | 34,196 | 13 Jun 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 158 | 442,400 | 12,212,906 | 34,196 | 12 Jun 2018 | 2,950 | 2,950 | 2,800 | 2,800 | 673 | 1,899,850 | 12,212,906 | 34,196 | 11 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 8 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,212,906 | 36,028 | 7 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 6 Jun 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 2 | 5,850 | 12,212,906 | 36,028 | 5 Jun 2018 | 2,600 | 2,750 | 2,600 | 2,750 | 252 | 692,700 | 12,212,906 | 33,585 | 4 Jun 2018 | 2,600 | 2,600 | 2,600 | 2,600 | 30 | 78,000 | 12,212,906 | 31,754 | 1 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 660 | 1,881,000 | 12,212,906 | 34,807 | 31 May 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 524 | 1,467,200 | 12,212,906 | 34,196 | 30 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 29 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,212,906 | 36,028 | 28 May 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 542 | 1,517,700 | 12,212,906 | 34,196 | 25 May 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 1,040 | 2,944,000 | 12,212,906 | 34,196 | 24 May 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 510 | 1,454,500 | 12,212,906 | 34,807 | 23 May 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 467 | 1,329,500 | 12,212,906 | 35,417 | 22 May 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 1,291 | 3,615,300 | 12,212,906 | 35,417 | 21 May 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 143 | 414,800 | 12,212,906 | 35,417 | 18 May 2018 | 2,900 | 2,900 | 2,700 | 2,700 | 703 | 2,022,700 | 12,212,906 | 32,975 | 17 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 16 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 15 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 33 | 95,700 | 12,212,906 | 35,417 | 14 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 952 | 2,760,800 | 12,212,906 | 35,417 | 11 May 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 365 | 1,022,000 | 12,212,906 | 34,196 | 10 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 182 | 518,700 | 12,212,906 | 34,807 | 9 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 8 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 135 | 384,750 | 12,212,906 | 34,807 | 7 May 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 32 | 92,900 | 12,212,906 | 35,417 | 4 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 | 3 May 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 1,643 | 4,765,450 | 12,212,906 | 36,028 | 2 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 335 | 988,250 | 12,212,906 | 36,028 | 30 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 722 | 2,129,900 | 12,212,906 | 36,028 | 27 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 70 | 206,500 | 12,212,906 | 36,028 | 26 Apr 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 650 | 1,890,000 | 12,212,906 | 35,417 | 25 Apr 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 111 | 322,600 | 12,212,906 | 35,417 | 24 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 792 | 2,336,400 | 12,212,906 | 36,028 | 23 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 12,212,906 | 36,639 | 20 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 92 | 271,400 | 12,212,906 | 36,028 | 19 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 181 | 533,950 | 12,212,906 | 36,028 | 18 Apr 2018 | 3,400 | 3,400 | 2,950 | 2,950 | 2,260 | 7,639,000 | 12,212,906 | 36,028 | 12 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 6 | 17,700 | 12,212,906 | 36,028 | 11 Apr 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 70 | 200,000 | 12,212,906 | 35,417 | 10 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 9 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 3 | 9,000 | 12,212,906 | 36,639 | 6 Apr 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2,829 | 8,204,100 | 12,212,906 | 35,417 | 5 Apr 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 600 | 1,710,000 | 12,212,906 | 34,807 | 4 Apr 2018 | 2,800 | 2,950 | 2,800 | 2,950 | 969 | 2,718,000 | 12,212,906 | 36,028 | 3 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 45,000 | 12,212,906 | 36,639 | 2 Apr 2018 | 2,800 | 3,100 | 2,800 | 3,100 | 3,244 | 9,943,500 | 12,212,906 | 37,860 | 30 Mar 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 1,695 | 4,780,750 | 12,212,906 | 34,196 | 29 Mar 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 70 | 198,500 | 12,212,906 | 34,196 | 28 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 540 | 1,539,000 | 12,212,906 | 34,807 | 26 Mar 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 136 | 384,050 | 12,212,906 | 34,807 | 23 Mar 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 3,220 | 9,017,000 | 12,212,906 | 34,807 | 22 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 20 | 57,000 | 12,212,906 | 34,807 | 21 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 2,110 | 6,014,000 | 12,212,906 | 35,417 | 20 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 120 | 348,000 | 12,212,906 | 35,417 | 19 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,212,906 | 34,807 | 16 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 953 | 2,763,700 | 12,212,906 | 35,417 | 15 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 1,166 | 3,323,100 | 12,212,906 | 34,807 | 14 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 1,849 | 5,272,100 | 12,212,906 | 35,417 | 13 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 12 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 9 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 750 | 2,155,000 | 12,212,906 | 35,417 | 8 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 5,700,000 | 12,212,906 | 34,807 | 7 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,200 | 3,480,000 | 12,212,906 | 35,417 | 6 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 | 5 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 28 Feb 2018 | 3,000 | 3,000 | 2,900 | 2,900 | 1,284 | 3,728,600 | 12,212,906 | 35,417 | 27 Feb 2018 | 2,900 | 2,900 | 2,800 | 2,800 | 1,171 | 3,385,900 | 12,212,906 | 34,196 | 26 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 80 | 240,000 | 12,212,906 | 36,639 | 23 Feb 2018 | 2,700 | 3,000 | 2,700 | 3,000 | 59 | 165,000 | 12,212,906 | 36,639 | 22 Feb 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 | 21 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 986 | 2,958,000 | 12,212,906 | 36,639 | 20 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 203 | 609,000 | 12,212,906 | 36,639 | 19 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 | 16 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 | 15 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 1,404 | 4,212,000 | 12,212,906 | 36,639 | 14 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 | 13 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 159 | 477,000 | 12,212,906 | 36,639 | 9 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 176 | 528,000 | 12,212,906 | 36,639 | 8 Feb 2018 | 3,050 | 3,050 | 3,050 | 3,050 | 14 | 42,700 | 12,212,906 | 37,249 | 7 Feb 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 1,887 | 5,688,500 | 12,212,906 | 37,249 | 6 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 4,811 | 14,433,000 | 12,212,906 | 36,639 | 5 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,845 | 5,719,500 | 12,212,906 | 37,860 | 2 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 90 | 279,000 | 12,212,906 | 37,860 | 1 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,250 | 3,875,000 | 12,212,906 | 37,860 | 31 Jan 2018 | 3,000 | 3,100 | 3,000 | 3,100 | 2,868 | 8,676,200 | 12,212,906 | 37,860 | 30 Jan 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,451 | 4,498,100 | 12,212,906 | 37,860 | 29 Jan 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 8,072 | 25,023,200 | 12,212,906 | 37,860 | 26 Jan 2018 | 3,250 | 3,250 | 3,200 | 3,200 | 9,788 | 31,432,150 | 12,212,906 | 39,081 |