00005 • YSX

TMH Telecom Public Co., Ltd. (00005)

As of 27^th Sep. 2018

Company profile

Company Name	TMH Telecom Public Co., Ltd. (TMH)
Code	00005	ISIN code	MM0000500007
Date formed	21^st August, 2007	Management	U Thiha Lwin Managing Director
Date listed	26th January 2018	Financial year	1^stOctober 2019 to 30^thSeptember 2020
Phone	+95-1-8550348 +95-1-8550936 Fax: +95-1-573232	Email	info@tmhtelecom.com
Address	Eastern Business Center No.54, Level 5, Lay Daung Kan Road, Bo Kan Nyunt Qtr, Thingangyun Township, Yangon.
Business	TMH has started its business operations in 2007 and primarily focused on the manufacturing of quality automatic telephone exchanges with the help of its own research and development team. Thereafter, the Business of the Company was expanded to include the provision of other information and communication technology services and currently, the principal business activities of the Company are as follows: (i) BTS construction and maintenance (ii) Fiber construction and maintenance (iii) Mobile Top Up card production and distribution (iv) Broadband Internet Service Operation (v) Other(Mobile Application, Smart office and Smart City Solution, Renewable Energy) As at the Latest Practicable Date, our Company has over 300 employees as well as 17 branches and offices spread across Myanmar. The Managing Director organizes and is in charge of the delegation of duties to the directors and supervises the Chief Executive Officer in his running of the day to day business operations of the Company.
Website	www.tmhtelecom.com
Detailed profile	cp_00005_en_25092019.pdf

Disclosure

Date	Time	Title	Myanmar	English
20th Nov. 2020	11:15 am	Invitation of 4th Annual General Meeting
19th Oct. 2020	1:30 pm	Notice of Record Date and Ex-Date
29th Jun. 2020	3:15 pm	Interim Results- Management Discussion & Analysis
29th Jun. 2020	2:30 pm	Audited Financial Statements for the sixth month period ended March 31, 2020	– –
27th Dec. 2019	11:45 am	Management Discussion and Analysis
27th Dec. 2019	11:15 am	Audited Financial Statements for FY 2019 (Mini Budget)	– –
12th Dec. 2019	3:00 pm	Signing Investment Agreement between TMH and Big 5 Production Co., Ltd.
23rd Sep. 2019	10:15 am	Resolutions passed at the 3rd Annual General Meeting held on 22 September 2019
26th Aug. 2019	3:15 pm	Invitation of 3^rd Annual General Meeting
31st Jul. 2019	3:15 pm	Issue and Allotment of Bonus Shares
28th Jun. 2019	3:55 pm	Management Discussion and Analysis
28th Jun. 2019	3:50 pm	Annual Report (FY 2018-2019)
28th Jun. 2019	3:45 pm	Notice of Proposed Dividend, Record Date and Ex-Date
27th May. 2019	4:30 pm	Signed MOU with Ministry of Electricity
31st Mar. 2019	5:00 pm	Resolution passed at the Special General Meeting held on 31 March 2019
8th Mar. 2019	1:15 pm	Notice of Special General Meeting
21st Feb. 2019	1:45 pm	Launching of Thi PP Lar Mobile Application
28th Dec. 2018	3:50 pm	Interim Results – Management Discussion & Analysis
28th Dec. 2018	3:50 pm	Audited Financial Statements for the six-month period ended Sep 30, 2018	– –
6th Nov. 2018	12:15 pm	Appointment of Chief Financial Officer
7th Aug. 2018	4:15 pm	Resignation of Chief Financial Officer
6th Aug. 2018	3:00 pm	Resolutions passed at the AGM held on 5th August 2018
26th July. 2018	11:45 am	Minor amendment of Financial Information in Annual Report
13th July. 2018	1:15 pm	Invitation of 2nd Annual General Meeting		– –
6th July. 2018	12:15 pm	Management Discussion and Analysis
2nd July. 2018	3:00 pm	Annual Report 2017-2018
28th Jun. 2018	1:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date
23rd Apr. 2018	4:00 pm	Resignation of Chief Executive Officer
30th Mar. 2018	4:00 pm	Announcement on the Situation of Landing Station Project
23rd Mar. 2018	3:00 pm	Implementation Mobile BTS projects
11th Jan. 2018	2:30 pm	Final Prospectus
27th Dec. 2017	9:30 am	Supplementary Document (II)	– –
20th Dec. 2017	3:00 pm	Supplementary Document	– –
8th Dec. 2017	12:00 pm	Preliminarily Approved Prospectus	– –
4th Dec. 2017	9:00 am	Company profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
24 Nov 2020	2,750	2,750	2,750	2,750	244	671,000	12,823,224	35,264
23 Nov 2020	2,750	2,750	2,750	2,750	14	38,500	12,823,224	35,264
20 Nov 2020	2,700	2,700	2,700	2,700	0	0	12,823,224	34,623
19 Nov 2020	2,750	2,750	2,700	2,700	875	2,387,700	12,823,224	34,623
18 Nov 2020	2,700	2,700	2,700	2,700	971	2,621,700	12,823,224	34,623
17 Nov 2020	2,700	2,750	2,700	2,700	267	734,000	12,823,224	34,623
16 Nov 2020	2,700	2,750	2,700	2,750	26	70,250	12,823,224	35,264
12 Nov 2020	2,750	2,750	2,700	2,750	907	2,449,000	12,823,224	35,264
11 Nov 2020	2,700	2,800	2,700	2,800	2	5,500	12,823,224	35,905
10 Nov 2020	2,800	2,800	2,700	2,700	4,736	13,077,200	12,823,224	34,623
9 Nov 2020	2,700	2,700	2,700	2,700	40	108,000	12,823,224	34,623
6 Nov 2020	2,700	2,700	2,700	2,700	293	791,100	12,823,224	34,623
5 Nov 2020	2,700	2,700	2,700	2,700	12	32,400	12,823,224	34,623
4 Nov 2020	2,700	2,700	2,650	2,700	377	1,017,400	12,823,224	34,623
3 Nov 2020	2,700	2,750	2,700	2,700	5,084	13,730,400	12,823,224	34,623
28 Oct 2020	2,750	2,750	2,700	2,750	473	1,280,900	12,823,224	35,264
27 Oct 2020	2,750	2,750	2,700	2,750	1,184	3,235,100	12,823,224	35,264
26 Oct 2020	2,800	2,800	2,750	2,800	518	1,426,400	12,823,224	35,905
23 Oct 2020	2,750	2,800	2,700	2,800	1,744	4,739,100	12,823,224	35,905
22 Oct 2020	2,800	2,850	2,700	2,700	2,924	7,993,050	12,823,224	34,623
21 Oct 2020	2,800	2,800	2,750	2,800	976	2,687,400	12,823,224	35,905
20 Oct 2020	2,850	2,850	2,800	2,800	4,963	13,913,300	12,823,224	35,905
19 Oct 2020	2,800	2,800	2,750	2,800	1,810	4,977,850	12,823,224	35,905
16 Oct 2020	2,700	2,800	2,700	2,800	225	608,600	12,823,224	35,905
15 Oct 2020	2,750	2,750	2,750	2,750	1,809	4,974,750	12,823,224	35,264
14 Oct 2020	2,750	2,750	2,750	2,750	54	148,500	12,823,224	35,264
13 Oct 2020	2,750	2,750	2,750	2,750	2	5,500	12,823,224	35,264
12 Oct 2020	2,750	2,750	2,750	2,750	54	148,500	12,823,224	35,264
9 Oct 2020	2,750	2,750	2,750	2,750	3	8,250	12,823,224	35,264
8 Oct 2020	2,700	2,700	2,700	2,700	7	18,900	12,823,224	34,623
7 Oct 2020	2,750	2,750	2,750	2,750	71	195,250	12,823,224	35,264
6 Oct 2020	2,750	2,750	2,750	2,750	24	66,000	12,823,224	35,264
5 Oct 2020	2,750	2,750	2,700	2,750	118	319,000	12,823,224	35,264
2 Oct 2020	2,750	2,750	2,700	2,700	167	451,250	12,823,224	34,623
30 Sep 2020	2,700	2,700	2,700	2,700	89	240,300	12,823,224	34,623
29 Sep 2020	2,700	2,750	2,700	2,750	38	104,350	12,823,224	35,264
28 Sep 2020	2,700	2,750	2,700	2,700	641	1,730,800	12,823,224	34,623
25 Sep 2020	2,700	2,750	2,700	2,700	185	499,650	12,823,224	34,623
24 Sep 2020	2,750	2,750	2,750	2,750	15	41,250	12,823,224	35,264
23 Sep 2020	2,750	2,750	2,750	2,750	9	24,750	12,823,224	35,264
22 Sep 2020	2,750	2,750	2,750	2,750	1	2,750	12,823,224	35,264
21 Sep 2020	2,750	2,750	2,700	2,700	174	471,450	12,823,224	34,623
18 Sep 2020	2,700	2,700	2,700	2,700	52	140,400	12,823,224	34,623
17 Sep 2020	2,700	2,700	2,700	2,700	255	688,500	12,823,224	34,623
16 Sep 2020	2,700	2,750	2,700	2,700	36	98,200	12,823,224	34,623
15 Sep 2020	2,700	2,700	2,700	2,700	30	81,000	12,823,224	34,623
14 Sep 2020	2,800	2,800	2,750	2,750	56	156,500	12,823,224	35,264
11 Sep 2020	2,750	2,750	2,750	2,750	30	82,500	12,823,224	35,264
10 Sep 2020	2,700	2,700	2,700	2,700	501	1,352,700	12,823,224	34,623
9 Sep 2020	2,750	2,750	2,750	2,750	338	929,500	12,823,224	35,264
8 Sep 2020	2,800	2,800	2,800	2,800	2	5,600	12,823,224	35,905
7 Sep 2020	2,800	2,800	2,700	2,700	734	1,993,750	12,823,224	34,623
4 Sep 2020	2,800	2,800	2,750	2,800	689	1,928,850	12,823,224	35,905
3 Sep 2020	2,750	2,750	2,700	2,700	409	1,104,550	12,823,224	34,623
2 Sep 2020	2,750	2,750	2,700	2,700	8	21,650	12,823,224	34,623
1 Sep 2020	2,750	2,750	2,700	2,700	440	1,208,000	12,823,224	34,623
31 Aug 2020	2,700	2,700	2,700	2,700	665	1,795,500	12,823,224	34,623
28 Aug 2020	2,700	2,700	2,700	2,700	0	0	12,823,224	34,623
27 Aug 2020	2,700	2,700	2,700	2,700	64	172,800	12,823,224	34,623
26 Aug 2020	2,750	2,750	2,700	2,700	28	76,600	12,823,224	34,623
25 Aug 2020	2,750	2,800	2,750	2,750	173	475,800	12,823,224	35,264
24 Aug 2020	2,800	2,800	2,700	2,750	524	1,422,400	12,823,224	35,264
21 Aug 2020	2,700	2,750	2,700	2,750	440	1,190,000	12,823,224	35,264
20 Aug 2020	2,750	2,800	2,750	2,800	7	19,300	12,823,224	35,905
19 Aug 2020	2,800	2,800	2,800	2,800	53	148,400	12,823,224	35,905
18 Aug 2020	2,750	2,750	2,750	2,750	1	2,750	12,823,224	35,264
17 Aug 2020	2,700	2,800	2,700	2,800	1,414	3,818,100	12,823,224	35,905
14 Aug 2020	2,750	2,750	2,700	2,700	2,184	5,902,050	12,823,224	34,623
13 Aug 2020	2,800	2,850	2,800	2,850	532	1,489,850	12,823,224	36,546
12 Aug 2020	2,850	2,850	2,850	2,850	4	11,400	12,823,224	36,546
11 Aug 2020	2,850	2,850	2,750	2,850	446	1,255,600	12,823,224	36,546
10 Aug 2020	2,800	2,800	2,750	2,750	827	2,275,500	12,823,224	35,264
7 Aug 2020	2,850	2,850	2,800	2,800	633	1,773,550	12,823,224	35,905
6 Aug 2020	2,850	2,850	2,850	2,850	42	119,700	12,823,224	36,546
5 Aug 2020	2,800	2,800	2,800	2,800	400	1,120,000	12,823,224	35,905
4 Aug 2020	2,800	2,850	2,800	2,800	8	22,500	12,823,224	35,905
30 Jul 2020	2,800	2,800	2,800	2,800	14	39,200	12,823,224	35,905
29 Jul 2020	2,750	2,750	2,750	2,750	0	0	12,823,224	35,264
28 Jul 2020	2,750	2,750	2,750	2,750	0	0	12,823,224	35,264
27 Jul 2020	2,750	2,750	2,750	2,750	2	5,500	12,823,224	35,264
24 Jul 2020	2,750	2,750	2,750	2,750	10	27,500	12,823,224	35,264
23 Jul 2020	2,850	2,850	2,850	2,850	1	2,850	12,823,224	36,546
22 Jul 2020	2,750	2,750	2,750	2,750	654	1,798,500	12,823,224	35,264
21 Jul 2020	2,750	2,750	2,750	2,750	45	123,750	12,823,224	35,264
17 Jul 2020	2,750	2,750	2,750	2,750	0	0	12,823,224	35,264
16 Jul 2020	2,750	2,750	2,750	2,750	0	0	12,823,224	35,264
15 Jul 2020	2,750	2,750	2,750	2,750	4,100	11,275,000	12,823,224	35,264
14 Jul 2020	2,750	2,750	2,750	2,750	535	1,471,250	12,823,224	35,264
13 Jul 2020	2,750	2,750	2,700	2,750	111	303,150	12,823,224	35,264
10 Jul 2020	2,750	2,750	2,750	2,750	115	316,250	12,823,224	35,264
9 Jul 2020	2,750	2,750	2,750	2,750	500	1,375,000	12,823,224	35,264
8 Jul 2020	2,750	2,750	2,750	2,750	585	1,608,750	12,823,224	35,264
7 Jul 2020	2,800	2,800	2,800	2,800	100	280,000	12,823,224	35,905
6 Jul 2020	2,800	2,800	2,800	2,800	0	0	12,823,224	35,905
3 Jul 2020	2,800	2,800	2,800	2,800	91	254,800	12,823,224	35,905
2 Jul 2020	2,850	2,850	2,800	2,800	137	384,150	12,823,224	35,905
1 Jul 2020	2,850	2,850	2,850	2,850	2	5,700	12,823,224	36,546
30 Jun 2020	2,850	2,850	2,850	2,850	0	0	12,823,224	36,546
29 Jun 2020	2,850	2,850	2,850	2,850	27	76,950	12,823,224	36,546
26 Jun 2020	2,850	2,850	2,850	2,850	4	11,400	12,823,224	36,546
25 Jun 2020	2,800	2,800	2,800	2,800	4	11,200	12,823,224	35,905
24 Jun 2020	2,750	2,750	2,750	2,750	4,800	13,200,000	12,823,224	35,264
23 Jun 2020	2,800	2,800	2,800	2,800	45	126,000	12,823,224	35,905
22 Jun 2020	2,850	2,850	2,750	2,750	3,041	8,465,800	12,823,224	35,264
19 Jun 2020	2,850	2,850	2,800	2,800	3,001	8,402,850	12,823,224	35,905
18 Jun 2020	2,850	2,850	2,800	2,800	1,029	2,881,900	12,823,224	35,905
17 Jun 2020	2,850	2,850	2,850	2,850	5,023	14,315,550	12,823,224	36,546
16 Jun 2020	2,900	2,900	2,850	2,850	4,071	11,602,600	12,823,224	36,546
15 Jun 2020	2,850	2,900	2,850	2,900	2,173	6,193,450	12,823,224	37,187
12 Jun 2020	2,850	2,850	2,850	2,850	300	855,000	12,823,224	36,546
11 Jun 2020	2,800	2,800	2,800	2,800	1,978	5,538,400	12,823,224	35,905
10 Jun 2020	2,800	2,800	2,800	2,800	1,042	2,917,600	12,823,224	35,905
9 Jun 2020	2,800	2,800	2,800	2,800	2,000	5,600,000	12,823,224	35,905
8 Jun 2020	2,800	2,800	2,750	2,800	2,948	8,253,900	12,823,224	35,905
5 Jun 2020	2,750	2,800	2,700	2,700	111	300,350	12,823,224	34,623
4 Jun 2020	2,800	2,800	2,800	2,800	163	456,400	12,823,224	35,905
3 Jun 2020	2,750	2,800	2,750	2,800	71	196,300	12,823,224	35,905
2 Jun 2020	2,850	2,850	2,750	2,750	201	552,850	12,823,224	35,264
1 Jun 2020	2,750	2,850	2,750	2,850	1,278	3,635,000	12,823,224	36,546
29 May 2020	2,850	2,850	2,850	2,850	3,616	10,305,600	12,823,224	36,546
28 May 2020	2,850	2,850	2,750	2,750	1,523	4,263,500	12,823,224	35,264
27 May 2020	2,800	2,850	2,800	2,850	157	439,700	12,823,224	36,546
26 May 2020	2,800	2,800	2,800	2,800	2,000	5,600,000	12,823,224	35,905
25 May 2020	2,800	2,800	2,800	2,800	1,510	4,228,000	12,823,224	35,905
22 May 2020	2,750	2,750	2,750	2,750	51	140,250	12,823,224	35,264
21 May 2020	2,750	2,750	2,750	2,750	5	13,750	12,823,224	35,264
20 May 2020	2,700	2,800	2,700	2,800	4,853	13,345,150	12,823,224	35,905
19 May 2020	2,750	2,750	2,750	2,750	607	1,669,250	12,823,224	35,264
18 May 2020	2,750	2,750	2,750	2,750	24	66,000	12,823,224	35,264
15 May 2020	2,750	2,750	2,750	2,750	135	371,250	12,823,224	35,264
14 May 2020	2,800	2,800	2,750	2,800	186	513,300	12,823,224	35,905
13 May 2020	2,750	2,750	2,750	2,750	44	121,000	12,823,224	35,264
12 May 2020	2,750	2,800	2,750	2,750	978	2,736,700	12,823,224	35,264
11 May 2020	2,750	2,750	2,750	2,750	121	332,750	12,823,224	35,264
8 May 2020	2,700	2,750	2,700	2,750	113	310,250	12,823,224	35,264
7 May 2020	2,750	2,750	2,750	2,750	489	1,344,750	12,823,224	35,264
5 May 2020	2,750	2,750	2,750	2,750	4	11,000	12,823,224	35,264
4 May 2020	2,750	2,750	2,750	2,750	98	269,500	12,823,224	35,264
30 Apr 2020	2,750	2,750	2,750	2,750	242	665,500	12,823,224	35,264
29 Apr 2020	2,800	2,800	2,800	2,800	2	5,600	12,823,224	35,905
28 Apr 2020	2,800	2,800	2,800	2,800	1	2,800	12,823,224	35,905
27 Apr 2020	2,700	2,800	2,650	2,800	114	307,450	12,823,224	35,905
24 Apr 2020	2,800	2,800	2,800	2,800	0	0	12,823,224	35,905
23 Apr 2020	2,800	2,800	2,800	2,800	0	0	12,823,224	35,905
22 Apr 2020	2,800	2,800	2,800	2,800	7	19,600	12,823,224	35,905
21 Apr 2020	2,800	2,800	2,800	2,800	209	585,200	12,823,224	35,905
20 Apr 2020	2,800	2,800	2,800	2,800	0	0	12,823,224	35,905
9 Apr 2020	2,800	2,800	2,800	2,800	318	890,400	12,823,224	35,905
8 Apr 2020	2,750	2,800	2,750	2,800	322	893,750	12,823,224	35,905
7 Apr 2020	2,650	2,750	2,650	2,750	3,065	8,428,650	12,823,224	35,264
6 Apr 2020	2,750	2,750	2,750	2,750	3	8,250	12,823,224	35,264
3 Apr 2020	2,700	2,700	2,700	2,700	98	264,600	12,823,224	34,623
2 Apr 2020	2,700	2,700	2,700	2,700	19	51,300	12,823,224	34,623
31 Mar 2020	2,600	2,700	2,600	2,700	414	1,078,500	12,823,224	34,623
30 Mar 2020	2,600	2,750	2,600	2,600	509	1,323,700	12,823,224	33,340
26 Mar 2020	2,750	2,750	2,700	2,700	2,460	6,656,300	12,823,224	34,623
25 Mar 2020	2,750	2,750	2,750	2,750	85	233,750	12,823,224	35,264
24 Mar 2020	2,750	2,750	2,750	2,750	1	2,750	12,823,224	35,264
23 Mar 2020	2,800	2,800	2,800	2,800	7	19,600	12,823,224	35,905
20 Mar 2020	2,800	2,800	2,800	2,800	57	159,600	12,823,224	35,905
19 Mar 2020	2,800	2,800	2,800	2,800	10	28,000	12,823,224	35,905
18 Mar 2020	2,750	2,800	2,700	2,800	50	135,850	12,823,224	35,905
17 Mar 2020	2,800	2,800	2,700	2,700	4,606	12,886,800	12,823,224	34,623
16 Mar 2020	2,850	2,850	2,850	2,850	1,101	3,137,850	12,823,224	36,546
13 Mar 2020	2,850	2,850	2,850	2,850	865	2,465,250	12,823,224	36,546
12 Mar 2020	2,850	2,850	2,850	2,850	7	19,950	12,823,224	36,546
11 Mar 2020	2,850	2,850	2,850	2,850	5	14,250	12,823,224	36,546
10 Mar 2020	2,900	2,900	2,800	2,800	1,123	3,195,700	12,823,224	35,905
6 Mar 2020	2,900	2,900	2,850	2,850	49	139,800	12,823,224	36,546
5 Mar 2020	2,900	2,900	2,900	2,900	26	75,400	12,823,224	37,187
4 Mar 2020	2,900	2,900	2,900	2,900	15	43,500	12,823,224	37,187
3 Mar 2020	2,850	2,850	2,800	2,800	695	1,950,550	12,823,224	35,905
28 Feb 2020	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
27 Feb 2020	2,900	2,900	2,900	2,900	1,390	4,031,000	12,823,224	37,187
26 Feb 2020	2,900	2,900	2,900	2,900	191	553,900	12,823,224	37,187
25 Feb 2020	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
24 Feb 2020	2,900	2,900	2,900	2,900	94	272,600	12,823,224	37,187
21 Feb 2020	2,900	2,900	2,900	2,900	24	69,600	12,823,224	37,187
20 Feb 2020	2,900	2,900	2,900	2,900	1,508	4,373,200	12,823,224	37,187
19 Feb 2020	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
18 Feb 2020	2,900	2,900	2,900	2,900	34	98,600	12,823,224	37,187
17 Feb 2020	2,900	2,900	2,900	2,900	361	1,046,900	12,823,224	37,187
14 Feb 2020	2,900	2,900	2,900	2,900	5	14,500	12,823,224	37,187
13 Feb 2020	2,900	2,900	2,900	2,900	2	5,800	12,823,224	37,187
11 Feb 2020	2,900	2,900	2,850	2,850	4,008	11,623,050	12,823,224	36,546
10 Feb 2020	2,900	2,900	2,850	2,850	1,040	2,964,200	12,823,224	36,546
7 Feb 2020	2,850	2,850	2,850	2,850	0	0	12,823,224	36,546
6 Feb 2020	2,850	2,850	2,850	2,850	3,297	9,396,450	12,823,224	36,546
5 Feb 2020	2,800	2,850	2,800	2,850	5,570	15,855,750	12,823,224	36,546
4 Feb 2020	2,950	2,950	2,850	2,850	73	209,250	12,823,224	36,546
3 Feb 2020	2,850	2,950	2,850	2,850	1,844	5,262,900	12,823,224	36,546
31 Jan 2020	2,850	2,850	2,850	2,850	533	1,519,050	12,823,224	36,546
30 Jan 2020	2,850	2,850	2,850	2,850	113	322,050	12,823,224	36,546
29 Jan 2020	2,850	2,850	2,850	2,850	619	1,764,150	12,823,224	36,546
28 Jan 2020	2,850	2,900	2,850	2,850	1,432	4,081,550	12,823,224	36,546
27 Jan 2020	2,900	2,900	2,900	2,900	196	568,400	12,823,224	37,187
24 Jan 2020	2,850	2,850	2,850	2,850	1,508	4,297,800	12,823,224	36,546
23 Jan 2020	2,850	2,850	2,850	2,850	849	2,419,650	12,823,224	36,546
22 Jan 2020	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
21 Jan 2020	2,900	2,900	2,900	2,900	75	217,500	12,823,224	37,187
20 Jan 2020	2,850	2,850	2,850	2,850	1,469	4,186,650	12,823,224	36,546
17 Jan 2020	2,850	2,900	2,850	2,900	113	322,100	12,823,224	37,187
16 Jan 2020	2,850	2,850	2,850	2,850	10	28,500	12,823,224	36,546
15 Jan 2020	2,900	2,900	2,900	2,900	74	214,600	12,823,224	37,187
14 Jan 2020	2,900	2,900	2,700	2,700	1,386	3,852,600	12,823,224	34,623
13 Jan 2020	2,850	2,850	2,850	2,850	21	59,850	12,823,224	36,546
10 Jan 2020	2,900	2,900	2,800	2,900	854	2,391,400	12,823,224	37,187
9 Jan 2020	2,800	2,800	2,800	2,800	510	1,428,000	12,823,224	35,905
8 Jan 2020	2,900	2,900	2,900	2,900	1	2,900	12,823,224	37,187
7 Jan 2020	2,850	2,950	2,850	2,900	3,029	8,768,900	12,823,224	37,187
3 Jan 2020	2,900	2,900	2,900	2,900	354	1,026,600	12,823,224	37,187
2 Jan 2020	2,950	2,950	2,950	2,950	1	2,950	12,823,224	37,829
30 Dec 2019	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
27 Dec 2019	2,900	2,900	2,900	2,900	167	484,300	12,823,224	37,187
24 Dec 2019	2,900	2,950	2,900	2,950	249	722,150	12,823,224	37,829
23 Dec 2019	2,900	2,900	2,900	2,900	1,001	2,902,900	12,823,224	37,187
20 Dec 2019	2,900	2,900	2,850	2,850	45	128,500	12,823,224	36,546
19 Dec 2019	2,900	2,900	2,900	2,900	13	37,700	12,823,224	37,187
18 Dec 2019	2,900	2,900	2,900	2,900	54	156,600	12,823,224	37,187
17 Dec 2019	2,900	2,900	2,900	2,900	15	43,500	12,823,224	37,187
16 Dec 2019	2,950	2,950	2,900	2,900	10	29,100	12,823,224	37,187
13 Dec 2019	2,950	2,950	2,900	2,950	502	1,455,900	12,823,224	37,829
12 Dec 2019	2,950	2,950	2,950	2,950	10	29,500	12,823,224	37,829
11 Dec 2019	2,950	2,950	2,950	2,950	1	2,950	12,823,224	37,829
10 Dec 2019	2,850	2,900	2,850	2,850	1,032	2,983,700	12,823,224	36,546
9 Dec 2019	2,900	2,900	2,900	2,900	0	0	12,823,224	37,187
6 Dec 2019	2,900	2,900	2,900	2,900	48	139,200	12,823,224	37,187
5 Dec 2019	2,850	2,900	2,850	2,900	46	133,250	12,823,224	37,187
4 Dec 2019	2,850	2,850	2,800	2,850	540	1,519,900	12,823,224	36,546
3 Dec 2019	2,850	2,850	2,850	2,850	709	2,020,650	12,823,224	36,546
2 Dec 2019	2,850	2,850	2,850	2,850	522	1,487,700	12,823,224	36,546
29 Nov 2019	2,950	2,950	2,700	2,850	2,932	8,398,750	12,823,224	36,546
28 Nov 2019	2,950	2,950	2,900	2,900	172	504,800	12,823,224	37,187
27 Nov 2019	3,000	3,000	3,000	3,000	50	150,000	12,823,224	38,470
26 Nov 2019	3,000	3,000	3,000	3,000	301	903,000	12,823,224	38,470
25 Nov 2019	2,950	3,000	2,950	3,000	346	1,022,500	12,823,224	38,470
22 Nov 2019	3,000	3,000	3,000	3,000	1	3,000	12,823,224	38,470
20 Nov 2019	3,000	3,000	3,000	3,000	310	930,000	12,823,224	38,470
19 Nov 2019	2,950	3,000	2,950	3,000	152	449,900	12,823,224	38,470
18 Nov 2019	3,000	3,000	3,000	3,000	156	468,000	12,823,224	38,470
15 Nov 2019	3,000	3,000	3,000	3,000	60	180,000	12,823,224	38,470
14 Nov 2019	3,000	3,000	3,000	3,000	21	63,000	12,823,224	38,470
13 Nov 2019	3,000	3,000	3,000	3,000	11	33,000	12,823,224	38,470
8 Nov 2019	2,900	3,000	2,900	3,000	210	610,000	12,823,224	38,470
7 Nov 2019	3,000	3,000	3,000	3,000	143	429,000	12,823,224	38,470
6 Nov 2019	2,950	2,950	2,950	2,950	96	283,200	12,823,224	37,829
5 Nov 2019	3,000	3,000	3,000	3,000	16	48,000	12,823,224	38,470
4 Nov 2019	3,000	3,000	3,000	3,000	50	150,000	12,823,224	38,470
1 Nov 2019	2,950	2,950	2,950	2,950	30	88,500	12,823,224	37,829
31 Oct 2019	3,000	3,000	3,000	3,000	0	0	12,823,224	38,470
30 Oct 2019	3,000	3,000	3,000	3,000	2,500	7,500,000	12,823,224	38,470
29 Oct 2019	3,000	3,000	3,000	3,000	44	132,000	12,823,224	38,470
25 Oct 2019	2,950	2,950	2,950	2,950	0	0	12,823,224	37,829
24 Oct 2019	3,000	3,000	2,950	2,950	2,721	8,162,000	12,823,224	37,829
23 Oct 2019	3,000	3,000	2,900	2,900	1,346	3,918,400	12,823,224	37,187
22 Oct 2019	3,000	3,000	2,950	3,000	2,720	8,159,650	12,823,224	38,470
21 Oct 2019	3,000	3,000	3,000	3,000	10	30,000	12,823,224	38,470
18 Oct 2019	3,000	3,000	2,900	2,900	129	374,500	12,823,224	37,187
17 Oct 2019	3,000	3,000	3,000	3,000	1,510	4,530,000	12,823,224	38,470
16 Oct 2019	2,900	3,000	2,900	3,000	124	363,600	12,823,224	38,470
10 Oct 2019	2,950	2,950	2,950	2,950	5	14,750	12,823,224	37,829
9 Oct 2019	2,900	2,950	2,900	2,950	683	2,013,300	12,823,224	37,829
8 Oct 2019	3,000	3,000	2,950	2,950	713	2,103,550	12,823,224	37,829
7 Oct 2019	2,950	2,950	2,950	2,950	5,126	15,121,700	12,823,224	37,829
4 Oct 2019	3,000	3,000	2,950	2,950	2,815	8,305,700	12,823,224	37,829
3 Oct 2019	3,000	3,000	3,000	3,000	268	804,000	12,823,224	38,470
2 Oct 2019	3,000	3,000	3,000	3,000	49	147,000	12,823,224	38,470
30 Sep 2019	3,050	3,050	3,000	3,000	1,088	3,265,100	12,823,224	38,470
27 Sep 2019	3,050	3,050	3,000	3,000	423	1,270,900	12,823,224	38,470
26 Sep 2019	3,050	3,050	3,000	3,000	3,251	9,913,400	12,823,224	38,470
25 Sep 2019	3,000	3,050	3,000	3,050	631	1,895,500	12,823,224	39,111
24 Sep 2019	3,050	3,050	3,000	3,050	1,201	3,638,050	12,823,224	39,111
23 Sep 2019	3,050	3,100	3,050	3,100	1,560	4,758,050	12,823,224	39,752
20 Sep 2019	3,100	3,100	3,050	3,050	631	1,925,400	12,823,224	39,111
19 Sep 2019	3,100	3,100	3,100	3,100	3,403	10,549,300	12,823,224	39,752
18 Sep 2019	3,050	3,050	3,050	3,050	0	0	12,823,224	39,111
17 Sep 2019	3,000	3,050	3,000	3,050	4,145	12,448,250	12,823,224	39,111
16 Sep 2019	3,100	3,100	3,050	3,050	3,247	9,944,650	12,823,224	39,111
13 Sep 2019	3,000	3,100	3,000	3,100	767	2,339,300	12,823,224	39,752
12 Sep 2019	3,050	3,050	3,050	3,050	1,143	3,486,150	12,823,224	39,111
11 Sep 2019	3,050	3,050	3,050	3,050	529	1,613,450	12,823,224	39,111
10 Sep 2019	3,050	3,050	3,000	3,050	584	1,770,950	12,823,224	39,111
9 Sep 2019	3,000	3,050	3,000	3,050	2,428	7,285,050	12,823,224	39,111
6 Sep 2019	3,000	3,100	3,000	3,100	2,920	8,763,500	12,823,224	39,752
5 Sep 2019	3,050	3,050	3,050	3,050	337	1,027,850	12,823,224	39,111
4 Sep 2019	3,050	3,050	3,000	3,050	4,765	14,516,800	12,823,224	39,111
3 Sep 2019	3,050	3,050	3,050	3,050	493	1,503,650	12,823,224	39,111
2 Sep 2019	3,050	3,050	3,050	3,050	598	1,823,900	12,823,224	39,111
30 Aug 2019	3,050	3,050	3,050	3,050	1,125	3,431,250	12,823,224	39,111
29 Aug 2019	3,050	3,050	3,000	3,050	3,947	11,846,850	12,823,224	39,111
28 Aug 2019	3,050	3,050	3,050	3,050	2,207	6,731,350	12,823,224	39,111
27 Aug 2019	3,050	3,100	3,050	3,100	615	1,875,800	12,823,224	39,752
26 Aug 2019	3,050	3,050	3,000	3,000	845	2,535,750	12,823,224	38,470
23 Aug 2019	3,050	3,100	3,000	3,100	469	1,416,400	12,823,224	39,752
22 Aug 2019	3,000	3,050	3,000	3,050	1,100	3,311,000	12,823,224	39,111
21 Aug 2019	3,050	3,050	3,050	3,050	951	2,900,550	12,823,224	39,111
20 Aug 2019	3,000	3,050	3,000	3,050	921	2,794,050	12,823,224	39,111
19 Aug 2019	2,950	3,200	2,950	3,150	2,720	8,575,600	12,823,224	40,393
16 Aug 2019	3,050	3,100	3,050	3,100	1,516	4,628,900	12,823,224	39,752
15 Aug 2019	3,050	3,050	3,000	3,050	962	2,931,500	12,823,224	39,111
14 Aug 2019	3,000	3,050	3,000	3,050	2,705	8,194,850	12,823,224	39,111
13 Aug 2019	2,900	3,050	2,900	3,050	2,016	6,142,500	12,823,224	39,111
9 Aug 2019	2,950	3,000	2,900	2,900	3,894	11,651,550	12,823,224	37,187
8 Aug 2019	2,950	2,950	2,950	2,950	1,540	4,543,000	12,823,224	37,829
7 Aug 2019	2,950	2,950	2,950	2,950	3,100	9,145,000	12,823,224	37,829
6 Aug 2019	2,950	2,950	2,950	2,950	1,362	4,017,900	12,823,224	37,829
5 Aug 2019	2,950	2,950	2,950	2,950	5,023	14,817,850	12,823,224	37,829
2 Aug 2019	2,950	2,950	2,950	2,950	934	2,755,300	12,823,224	37,829
1 Aug 2019	2,950	3,000	2,950	3,000	2,318	6,848,150	12,823,224	38,470
31 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
30 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
29 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
26 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
25 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
24 Jul 2019	3,050	3,050	3,050	3,050	0	0	12,212,906	37,249
23 Jul 2019	3,100	3,100	3,050	3,050	510	1,557,350	12,212,906	37,249
22 Jul 2019	3,050	3,100	3,050	3,100	3,291	10,107,750	12,212,906	37,860
18 Jul 2019	3,100	3,100	3,000	3,050	2,300	7,031,500	12,212,906	37,249
17 Jul 2019	3,000	3,000	3,000	3,000	3,526	10,578,000	12,212,906	36,639
15 Jul 2019	2,950	3,000	2,950	3,000	621	1,832,650	12,212,906	36,639
12 Jul 2019	3,000	3,000	2,950	3,000	5,082	15,237,250	12,212,906	36,639
11 Jul 2019	2,950	2,950	2,900	2,900	147	428,400	12,212,906	35,417
10 Jul 2019	2,950	2,950	2,950	2,950	1,000	2,950,000	12,212,906	36,028
9 Jul 2019	2,950	2,950	2,850	2,950	6,812	20,094,900	12,212,906	36,028
8 Jul 2019	2,850	2,850	2,850	2,850	2,615	7,452,750	12,212,906	34,807
5 Jul 2019	2,900	2,900	2,850	2,850	249	709,950	12,212,906	34,807
4 Jul 2019	2,900	2,900	2,850	2,850	996	2,843,100	12,212,906	34,807
3 Jul 2019	2,850	2,900	2,850	2,850	454	1,298,650	12,212,906	34,807
2 Jul 2019	2,900	2,900	2,850	2,850	1,384	3,947,900	12,212,906	34,807
1 Jul 2019	3,000	3,000	2,950	2,950	271	808,950	12,212,906	36,028
28 Jun 2019	3,050	3,050	3,050	3,050	76	231,800	12,212,906	37,249
27 Jun 2019	3,000	3,050	3,000	3,050	1,212	3,648,050	12,212,906	37,249
26 Jun 2019	3,000	3,000	3,000	3,000	1,354	4,062,000	12,212,906	36,639
25 Jun 2019	3,000	3,000	3,000	3,000	10,740	32,220,000	12,212,906	36,639
24 Jun 2019	3,000	3,050	3,000	3,050	2,573	7,759,200	12,212,906	37,249
21 Jun 2019	3,000	3,050	3,000	3,050	5,058	15,420,300	12,212,906	37,249
20 Jun 2019	3,000	3,000	3,000	3,000	459	1,377,000	12,212,906	36,639
19 Jun 2019	3,000	3,000	3,000	3,000	109	327,000	12,212,906	36,639
18 Jun 2019	3,050	3,050	2,900	2,900	4,020	12,258,000	12,212,906	35,417
17 Jun 2019	3,050	3,050	3,050	3,050	213	649,650	12,212,906	37,249
14 Jun 2019	3,000	3,050	3,000	3,050	984	2,977,000	12,212,906	37,249
13 Jun 2019	3,050	3,050	3,000	3,000	424	1,287,050	12,212,906	36,639
12 Jun 2019	3,050	3,050	3,050	3,050	1,484	4,526,200	12,212,906	37,249
11 Jun 2019	3,100	3,100	3,050	3,100	1,105	3,407,750	12,212,906	37,860
10 Jun 2019	3,000	3,050	3,000	3,050	4,029	12,095,250	12,212,906	37,249
7 Jun 2019	2,950	3,000	2,950	3,000	9,106	27,315,350	12,212,906	36,639
6 Jun 2019	3,000	3,000	3,000	3,000	49	147,000	12,212,906	36,639
5 Jun 2019	2,950	2,950	2,950	2,950	90	265,500	12,212,906	36,028
4 Jun 2019	3,000	3,000	2,950	2,950	1,524	4,497,300	12,212,906	36,028
3 Jun 2019	3,000	3,000	3,000	3,000	217	651,000	12,212,906	36,639
31 May 2019	3,000	3,000	3,000	3,000	30	90,000	12,212,906	36,639
30 May 2019	2,950	2,950	2,950	2,950	880	2,596,000	12,212,906	36,028
29 May 2019	2,950	2,950	2,950	2,950	218	643,100	12,212,906	36,028
28 May 2019	3,000	3,000	2,900	2,900	3,935	11,423,000	12,212,906	35,417
27 May 2019	2,950	3,000	2,900	2,950	5,344	15,617,150	12,212,906	36,028
24 May 2019	3,000	3,000	2,950	2,950	975	2,876,300	12,212,906	36,028
23 May 2019	3,000	3,000	2,950	2,950	5,801	17,113,000	12,212,906	36,028
22 May 2019	3,000	3,000	3,000	3,000	0	0	12,212,906	36,639
21 May 2019	3,000	3,000	3,000	3,000	0	0	12,212,906	36,639
20 May 2019	3,000	3,000	3,000	3,000	801	2,403,000	12,212,906	36,639
17 May 2019	2,950	3,000	2,950	2,950	3,462	10,213,050	12,212,906	36,028
16 May 2019	2,950	3,000	2,950	3,000	3,361	9,915,000	12,212,906	36,639
15 May 2019	3,000	3,000	2,950	2,950	2,469	7,284,500	12,212,906	36,028
14 May 2019	2,950	3,000	2,950	3,000	6,608	19,499,350	12,212,906	36,639
13 May 2019	3,000	3,000	3,000	3,000	4,034	12,102,000	12,212,906	36,639
10 May 2019	3,000	3,000	3,000	3,000	4,030	12,090,000	12,212,906	36,639
9 May 2019	2,950	2,950	2,950	2,950	7,355	21,697,250	12,212,906	36,028
8 May 2019	2,900	2,950	2,900	2,900	3,592	10,591,800	12,212,906	35,417
7 May 2019	2,900	2,900	2,900	2,900	1,899	5,507,100	12,212,906	35,417
6 May 2019	2,850	2,900	2,800	2,800	667	1,917,850	12,212,906	34,196
3 May 2019	2,800	2,800	2,800	2,800	3,792	10,617,600	12,212,906	34,196
2 May 2019	2,800	2,800	2,800	2,800	5	14,000	12,212,906	34,196
30 Apr 2019	2,800	2,800	2,800	2,800	0	0	12,212,906	34,196
29 Apr 2019	2,800	2,800	2,800	2,800	10	28,000	12,212,906	34,196
26 Apr 2019	2,800	2,800	2,800	2,800	400	1,120,000	12,212,906	34,196
25 Apr 2019	2,750	2,800	2,750	2,800	711	1,956,250	12,212,906	34,196
24 Apr 2019	2,700	2,750	2,700	2,750	110	297,500	12,212,906	33,585
23 Apr 2019	2,700	2,700	2,700	2,700	838	2,262,600	12,212,906	32,975
22 Apr 2019	2,700	2,700	2,700	2,700	10	27,000	12,212,906	32,975
19 Apr 2019	2,700	2,700	2,700	2,700	0	0	12,212,906	32,975
18 Apr 2019	2,700	2,700	2,700	2,700	42	113,400	12,212,906	32,975
12 Apr 2019	2,700	2,700	2,700	2,700	58	156,600	12,212,906	32,975
11 Apr 2019	2,700	2,700	2,700	2,700	10	27,000	12,212,906	32,975
10 Apr 2019	2,650	2,650	2,650	2,650	119	315,350	12,212,906	32,364
9 Apr 2019	2,650	2,650	2,650	2,650	560	1,484,000	12,212,906	32,364
8 Apr 2019	2,600	2,600	2,600	2,600	3	7,800	12,212,906	31,754
5 Apr 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
4 Apr 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
3 Apr 2019	2,650	2,650	2,650	2,650	3	7,950	12,212,906	32,364
2 Apr 2019	2,650	2,650	2,650	2,650	2	5,300	12,212,906	32,364
29 Mar 2019	2,650	2,650	2,650	2,650	1	2,650	12,212,906	32,364
28 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
26 Mar 2019	2,650	2,650	2,650	2,650	8	21,200	12,212,906	32,364
25 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
22 Mar 2019	2,650	2,650	2,650	2,650	464	1,229,600	12,212,906	32,364
21 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
19 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
18 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
15 Mar 2019	2,650	2,650	2,650	2,650	0	0	12,212,906	32,364
14 Mar 2019	2,650	2,650	2,650	2,650	1,001	2,652,650	12,212,906	32,364
13 Mar 2019	2,600	2,600	2,600	2,600	53	137,800	12,212,906	31,754
12 Mar 2019	2,700	2,700	2,700	2,700	13	35,100	12,212,906	32,975
11 Mar 2019	2,700	2,700	2,650	2,650	316	847,400	12,212,906	32,364
8 Mar 2019	2,650	2,650	2,650	2,650	70	185,500	12,212,906	32,364
7 Mar 2019	2,650	2,650	2,650	2,650	121	320,650	12,212,906	32,364
6 Mar 2019	2,650	2,650	2,650	2,650	157	416,050	12,212,906	32,364
5 Mar 2019	2,700	2,700	2,650	2,650	17	45,800	12,212,906	32,364
4 Mar 2019	2,700	2,700	2,700	2,700	2	5,400	12,212,906	32,975
1 Mar 2019	2,700	2,700	2,700	2,700	9	24,300	12,212,906	32,975
28 Feb 2019	2,650	2,700	2,650	2,700	13	34,950	12,212,906	32,975
27 Feb 2019	2,700	2,700	2,700	2,700	211	569,700	12,212,906	32,975
26 Feb 2019	2,700	2,700	2,700	2,700	0	0	12,212,906	32,975
25 Feb 2019	2,700	2,700	2,700	2,700	2	5,400	12,212,906	32,975
22 Feb 2019	2,650	2,700	2,650	2,700	7	18,600	12,212,906	32,975
21 Feb 2019	2,700	2,700	2,700	2,700	1	2,700	12,212,906	32,975
20 Feb 2019	2,700	2,700	2,700	2,700	250	675,000	12,212,906	32,975
19 Feb 2019	2,700	2,700	2,700	2,700	23	62,100	12,212,906	32,975
18 Feb 2019	2,750	2,750	2,750	2,750	1	2,750	12,212,906	33,585
15 Feb 2019	2,750	2,750	2,750	2,750	1	2,750	12,212,906	33,585
14 Feb 2019	2,700	2,700	2,700	2,700	350	945,000	12,212,906	32,975
13 Feb 2019	2,700	2,700	2,700	2,700	43	116,100	12,212,906	32,975
11 Feb 2019	2,700	2,700	2,700	2,700	410	1,107,000	12,212,906	32,975
8 Feb 2019	2,800	2,800	2,800	2,800	0	0	12,212,906	34,196
7 Feb 2019	2,800	2,800	2,800	2,800	0	0	12,212,906	34,196
6 Feb 2019	2,800	2,800	2,800	2,800	8,090	22,652,000	12,212,906	34,196
5 Feb 2019	2,800	2,800	2,800	2,800	2	5,600	12,212,906	34,196
4 Feb 2019	2,750	2,750	2,700	2,700	869	2,364,250	12,212,906	32,975
1 Feb 2019	2,800	2,800	2,800	2,800	17	47,600	12,212,906	34,196
31 Jan 2019	2,750	2,750	2,750	2,750	1	2,750	12,212,906	33,585
30 Jan 2019	2,750	2,750	2,750	2,750	1,849	5,084,750	12,212,906	33,585
29 Jan 2019	2,750	2,750	2,750	2,750	5	13,750	12,212,906	33,585
28 Jan 2019	2,750	2,750	2,750	2,750	1	2,750	12,212,906	33,585
25 Jan 2019	2,750	2,750	2,750	2,750	2	5,500	12,212,906	33,585
24 Jan 2019	2,750	2,750	2,750	2,750	259	712,250	12,212,906	33,585
23 Jan 2019	2,700	2,700	2,700	2,700	292	788,400	12,212,906	32,975
22 Jan 2019	2,700	2,700	2,700	2,700	0	0	12,212,906	32,975
21 Jan 2019	2,700	2,700	2,700	2,700	572	1,544,400	12,212,906	32,975
18 Jan 2019	2,750	2,750	2,700	2,750	413	1,130,600	12,212,906	33,585
17 Jan 2019	2,750	2,750	2,750	2,750	278	764,500	12,212,906	33,585
16 Jan 2019	2,800	2,800	2,800	2,800	14	39,200	12,212,906	34,196
15 Jan 2019	2,800	2,800	2,800	2,800	1,125	3,150,000	12,212,906	34,196
14 Jan 2019	2,750	2,800	2,750	2,800	780	2,183,450	12,212,906	34,196
11 Jan 2019	2,750	2,750	2,750	2,750	954	2,623,500	12,212,906	33,585
10 Jan 2019	2,800	2,800	2,750	2,750	359	992,700	12,212,906	33,585
9 Jan 2019	2,750	2,800	2,750	2,800	368	1,021,700	12,212,906	34,196
8 Jan 2019	2,800	2,800	2,800	2,800	30	84,000	12,212,906	34,196
7 Jan 2019	2,800	2,800	2,800	2,800	36	100,800	12,212,906	34,196
3 Jan 2019	2,800	2,800	2,800	2,800	261	730,800	12,212,906	34,196
2 Jan 2019	2,800	2,800	2,800	2,800	105	294,000	12,212,906	34,196
28 Dec 2018	2,850	2,850	2,850	2,850	2	5,700	12,212,906	34,807
27 Dec 2018	2,800	2,850	2,800	2,850	363	1,016,900	12,212,906	34,807
26 Dec 2018	2,850	2,850	2,850	2,850	1,065	3,035,250	12,212,906	34,807
24 Dec 2018	2,850	2,900	2,850	2,850	234	668,150	12,212,906	34,807
21 Dec 2018	2,850	2,900	2,850	2,850	144	410,450	12,212,906	34,807
20 Dec 2018	2,900	2,900	2,850	2,850	51	145,400	12,212,906	34,807
19 Dec 2018	2,900	2,900	2,900	2,900	9	26,100	12,212,906	35,417
18 Dec 2018	2,900	2,900	2,900	2,900	36	104,400	12,212,906	35,417
17 Dec 2018	2,900	2,900	2,900	2,900	97	281,300	12,212,906	35,417
14 Dec 2018	2,900	2,900	2,900	2,900	83	240,700	12,212,906	35,417
13 Dec 2018	2,850	2,850	2,850	2,850	0	0	12,212,906	34,807
12 Dec 2018	2,900	2,950	2,850	2,850	501	1,475,350	12,212,906	34,807
11 Dec 2018	2,900	2,900	2,900	2,900	54	156,600	12,212,906	35,417
10 Dec 2018	2,950	2,950	2,850	2,950	920	2,713,000	12,212,906	36,028
7 Dec 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
6 Dec 2018	2,850	2,900	2,850	2,900	62	178,150	12,212,906	35,417
5 Dec 2018	2,900	2,900	2,900	2,900	700	2,030,000	12,212,906	35,417
4 Dec 2018	2,900	2,900	2,900	2,900	1,162	3,369,800	12,212,906	35,417
3 Dec 2018	2,950	2,950	2,850	2,850	4,106	11,730,300	12,212,906	34,807
30 Nov 2018	2,900	2,900	2,900	2,900	630	1,827,000	12,212,906	35,417
29 Nov 2018	2,950	2,950	2,950	2,950	61	179,950	12,212,906	36,028
28 Nov 2018	2,950	2,950	2,950	2,950	10	29,500	12,212,906	36,028
27 Nov 2018	2,950	2,950	2,850	2,850	51	145,450	12,212,906	34,807
26 Nov 2018	2,900	2,900	2,900	2,900	1,067	3,094,300	12,212,906	35,417
23 Nov 2018	2,900	2,900	2,850	2,900	8	22,950	12,212,906	35,417
20 Nov 2018	2,900	2,900	2,900	2,900	74	214,600	12,212,906	35,417
19 Nov 2018	2,850	2,900	2,850	2,900	601	1,713,000	12,212,906	35,417
16 Nov 2018	2,900	2,900	2,900	2,900	102	295,800	12,212,906	35,417
15 Nov 2018	2,800	2,850	2,800	2,850	92	259,800	12,212,906	34,807
14 Nov 2018	2,850	2,900	2,850	2,850	440	1,254,050	12,212,906	34,807
13 Nov 2018	2,900	2,900	2,850	2,850	10	28,900	12,212,906	34,807
12 Nov 2018	2,900	2,900	2,900	2,900	2	5,800	12,212,906	35,417
9 Nov 2018	2,900	2,900	2,900	2,900	11	31,900	12,212,906	35,417
8 Nov 2018	2,800	2,900	2,800	2,900	1,292	3,617,750	12,212,906	35,417
6 Nov 2018	2,900	2,900	2,900	2,900	350	1,015,000	12,212,906	35,417
5 Nov 2018	2,850	2,850	2,850	2,850	100	285,000	12,212,906	34,807
2 Nov 2018	2,850	2,850	2,850	2,850	326	929,100	12,212,906	34,807
1 Nov 2018	2,850	2,850	2,850	2,850	74	210,900	12,212,906	34,807
31 Oct 2018	2,800	2,800	2,800	2,800	0	0	12,212,906	34,196
30 Oct 2018	2,800	2,800	2,800	2,800	2,224	6,227,200	12,212,906	34,196
29 Oct 2018	2,900	2,950	2,900	2,900	513	1,489,200	12,212,906	35,417
26 Oct 2018	2,950	2,950	2,900	2,900	2,662	7,851,800	12,212,906	35,417
22 Oct 2018	2,800	2,850	2,800	2,850	696	1,973,000	12,212,906	34,807
19 Oct 2018	2,850	2,850	2,850	2,850	100	285,000	12,212,906	34,807
18 Oct 2018	2,850	2,850	2,850	2,850	121	344,850	12,212,906	34,807
17 Oct 2018	2,850	2,850	2,850	2,850	410	1,168,500	12,212,906	34,807
16 Oct 2018	2,850	2,850	2,850	2,850	519	1,479,150	12,212,906	34,807
15 Oct 2018	2,850	2,850	2,850	2,850	262	746,700	12,212,906	34,807
12 Oct 2018	2,850	2,850	2,850	2,850	329	937,650	12,212,906	34,807
11 Oct 2018	2,850	2,850	2,800	2,850	407	1,144,950	12,212,906	34,807
10 Oct 2018	2,850	2,850	2,800	2,850	667	1,895,950	12,212,906	34,807
9 Oct 2018	2,850	2,850	2,800	2,850	365	1,034,750	12,212,906	34,807
8 Oct 2018	2,850	2,850	2,850	2,850	262	746,700	12,212,906	34,807
5 Oct 2018	2,800	2,800	2,800	2,800	157	439,600	12,212,906	34,196
4 Oct 2018	2,800	2,800	2,750	2,750	51	140,300	12,212,906	33,585
3 Oct 2018	2,800	2,800	2,750	2,750	341	944,800	12,212,906	33,585
2 Oct 2018	2,800	2,800	2,800	2,800	455	1,274,000	12,212,906	34,196
28 Sep 2018	2,850	2,850	2,850	2,850	338	963,300	12,212,906	34,807
27 Sep 2018	2,850	2,850	2,850	2,850	226	644,100	12,212,906	34,807
26 Sep 2018	2,750	2,850	2,750	2,850	461	1,287,800	12,212,906	34,807
25 Sep 2018	2,800	2,800	2,800	2,800	307	859,600	12,212,906	34,196
24 Sep 2018	2,800	2,800	2,800	2,800	233	652,400	12,212,906	34,196
21 Sep 2018	2,800	2,800	2,800	2,800	1,310	3,668,000	12,212,906	34,196
20 Sep 2018	2,800	2,850	2,800	2,800	2,533	7,151,900	12,212,906	34,196
19 Sep 2018	2,850	2,850	2,800	2,850	1,534	4,337,500	12,212,906	34,807
18 Sep 2018	2,800	2,800	2,800	2,800	1,020	2,856,000	12,212,906	34,196
17 Sep 2018	2,850	2,850	2,850	2,850	22	62,700	12,212,906	34,807
14 Sep 2018	2,850	2,850	2,850	2,850	26	74,100	12,212,906	34,807
13 Sep 2018	2,850	2,850	2,850	2,850	17	48,450	12,212,906	34,807
12 Sep 2018	2,900	2,900	2,850	2,850	85	244,750	12,212,906	34,807
11 Sep 2018	2,800	2,900	2,800	2,850	312	901,350	12,212,906	34,807
10 Sep 2018	2,800	2,800	2,750	2,750	648	1,782,350	12,212,906	33,585
7 Sep 2018	2,750	2,800	2,750	2,800	432	1,188,800	12,212,906	34,196
6 Sep 2018	2,800	2,800	2,800	2,800	1,113	3,116,400	12,212,906	34,196
5 Sep 2018	2,800	2,800	2,750	2,750	702	1,946,300	12,212,906	33,585
4 Sep 2018	2,800	2,800	2,750	2,800	492	1,373,750	12,212,906	34,196
3 Sep 2018	2,800	2,800	2,750	2,750	1,646	4,583,800	12,212,906	33,585
31 Aug 2018	2,800	2,800	2,800	2,800	5,917	16,567,600	12,212,906	34,196
30 Aug 2018	2,850	2,850	2,850	2,850	607	1,729,950	12,212,906	34,807
29 Aug 2018	2,850	2,850	2,850	2,850	442	1,259,700	12,212,906	34,807
28 Aug 2018	2,850	2,850	2,850	2,850	426	1,214,100	12,212,906	34,807
27 Aug 2018	2,800	2,850	2,800	2,850	1,219	3,413,700	12,212,906	34,807
24 Aug 2018	2,850	2,900	2,850	2,900	24	69,100	12,212,906	35,417
23 Aug 2018	2,850	2,850	2,800	2,850	401	1,136,350	12,212,906	34,807
21 Aug 2018	2,900	2,900	2,850	2,850	392	1,120,700	12,212,906	34,807
20 Aug 2018	2,950	2,950	2,850	2,850	218	628,100	12,212,906	34,807
17 Aug 2018	2,950	2,950	2,950	2,950	10	29,500	12,212,906	36,028
16 Aug 2018	2,850	2,950	2,850	2,950	110	315,500	12,212,906	36,028
15 Aug 2018	2,950	2,950	2,950	2,950	10	29,500	12,212,906	36,028
14 Aug 2018	2,950	3,000	2,950	3,000	409	1,219,500	12,212,906	36,639
13 Aug 2018	2,950	2,950	2,950	2,950	678	2,000,100	12,212,906	36,028
10 Aug 2018	2,950	2,950	2,900	2,900	455	1,321,050	12,212,906	35,417
9 Aug 2018	2,950	3,000	2,950	3,000	1,120	3,314,000	12,212,906	36,639
8 Aug 2018	2,950	3,000	2,950	3,000	4,612	13,637,900	12,212,906	36,639
7 Aug 2018	3,000	3,000	3,000	3,000	3,389	10,167,000	12,212,906	36,639
6 Aug 2018	3,000	3,000	3,000	3,000	50	150,000	12,212,906	36,639
3 Aug 2018	3,000	3,000	3,000	3,000	267	801,000	12,212,906	36,639
2 Aug 2018	3,000	3,000	3,000	3,000	1,900	5,700,000	12,212,906	36,639
1 Aug 2018	3,000	3,000	3,000	3,000	7,141	21,423,000	12,212,906	36,639
31 Jul 2018	3,000	3,000	3,000	3,000	4,286	12,858,000	12,212,906	36,639
30 Jul 2018	3,000	3,000	2,850	3,000	1,235	3,607,500	12,212,906	36,639
26 Jul 2018	2,950	3,050	2,950	3,050	4,221	12,817,450	12,212,906	37,249
25 Jul 2018	3,000	3,000	2,950	3,000	1,110	3,302,850	12,212,906	36,639
24 Jul 2018	2,950	3,000	2,950	2,950	1,536	4,543,700	12,212,906	36,028
23 Jul 2018	2,950	2,950	2,900	2,900	977	2,873,700	12,212,906	35,417
20 Jul 2018	2,900	2,950	2,900	2,950	2,959	8,683,050	12,212,906	36,028
18 Jul 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
17 Jul 2018	2,900	2,950	2,900	2,900	1,474	4,292,100	12,212,906	35,417
16 Jul 2018	2,900	2,900	2,900	2,900	200	580,000	12,212,906	35,417
13 Jul 2018	2,950	2,950	2,850	2,850	920	2,699,000	12,212,906	34,807
12 Jul 2018	2,950	2,950	2,950	2,950	100	295,000	12,212,906	36,028
11 Jul 2018	2,900	3,000	2,900	2,900	574	1,665,400	12,212,906	35,417
10 Jul 2018	2,950	2,950	2,900	2,900	5,285	15,422,650	12,212,906	35,417
9 Jul 2018	3,050	3,100	3,050	3,050	6,117	18,752,350	12,212,906	37,249
6 Jul 2018	3,000	3,050	3,000	3,050	4,250	12,955,300	12,212,906	37,249
5 Jul 2018	3,000	3,050	3,000	3,050	1,541	4,650,500	12,212,906	37,249
4 Jul 2018	3,000	3,000	3,000	3,000	714	2,142,000	12,212,906	36,639
3 Jul 2018	2,950	2,950	2,950	2,950	2,994	8,832,300	12,212,906	36,028
2 Jul 2018	2,950	2,950	2,950	2,950	2,115	6,239,250	12,212,906	36,028
29 Jun 2018	2,950	3,000	2,950	2,950	839	2,492,300	12,212,906	36,028
28 Jun 2018	2,950	2,950	2,950	2,950	586	1,728,700	12,212,906	36,028
27 Jun 2018	2,900	2,900	2,900	2,900	2,032	5,892,800	12,212,906	35,417
26 Jun 2018	2,900	2,900	2,850	2,850	1,013	2,887,700	12,212,906	34,807
25 Jun 2018	2,850	2,850	2,850	2,850	13	37,050	12,212,906	34,807
22 Jun 2018	2,850	2,850	2,850	2,850	0	0	12,212,906	34,807
21 Jun 2018	2,850	2,850	2,850	2,850	360	1,026,000	12,212,906	34,807
20 Jun 2018	2,850	2,900	2,850	2,900	158	450,400	12,212,906	35,417
19 Jun 2018	2,850	2,850	2,850	2,850	5	14,250	12,212,906	34,807
18 Jun 2018	2,850	2,850	2,850	2,850	613	1,747,050	12,212,906	34,807
15 Jun 2018	2,800	2,900	2,800	2,900	405	1,134,500	12,212,906	35,417
14 Jun 2018	2,900	2,900	2,800	2,800	733	2,072,900	12,212,906	34,196
13 Jun 2018	2,800	2,800	2,800	2,800	158	442,400	12,212,906	34,196
12 Jun 2018	2,950	2,950	2,800	2,800	673	1,899,850	12,212,906	34,196
11 Jun 2018	2,950	2,950	2,950	2,950	0	0	12,212,906	36,028
8 Jun 2018	2,950	2,950	2,950	2,950	1	2,950	12,212,906	36,028
7 Jun 2018	2,950	2,950	2,950	2,950	0	0	12,212,906	36,028
6 Jun 2018	2,900	2,950	2,900	2,950	2	5,850	12,212,906	36,028
5 Jun 2018	2,600	2,750	2,600	2,750	252	692,700	12,212,906	33,585
4 Jun 2018	2,600	2,600	2,600	2,600	30	78,000	12,212,906	31,754
1 Jun 2018	2,850	2,850	2,850	2,850	660	1,881,000	12,212,906	34,807
31 May 2018	2,800	2,800	2,800	2,800	524	1,467,200	12,212,906	34,196
30 May 2018	2,950	2,950	2,950	2,950	0	0	12,212,906	36,028
29 May 2018	2,950	2,950	2,950	2,950	5	14,750	12,212,906	36,028
28 May 2018	2,850	2,850	2,800	2,800	542	1,517,700	12,212,906	34,196
25 May 2018	2,850	2,850	2,800	2,800	1,040	2,944,000	12,212,906	34,196
24 May 2018	2,900	2,900	2,850	2,850	510	1,454,500	12,212,906	34,807
23 May 2018	2,800	2,900	2,800	2,900	467	1,329,500	12,212,906	35,417
22 May 2018	2,800	2,900	2,800	2,900	1,291	3,615,300	12,212,906	35,417
21 May 2018	2,950	2,950	2,900	2,900	143	414,800	12,212,906	35,417
18 May 2018	2,900	2,900	2,700	2,700	703	2,022,700	12,212,906	32,975
17 May 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
16 May 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
15 May 2018	2,900	2,900	2,900	2,900	33	95,700	12,212,906	35,417
14 May 2018	2,900	2,900	2,900	2,900	952	2,760,800	12,212,906	35,417
11 May 2018	2,800	2,800	2,800	2,800	365	1,022,000	12,212,906	34,196
10 May 2018	2,850	2,850	2,850	2,850	182	518,700	12,212,906	34,807
9 May 2018	2,850	2,850	2,850	2,850	0	0	12,212,906	34,807
8 May 2018	2,850	2,850	2,850	2,850	135	384,750	12,212,906	34,807
7 May 2018	2,900	2,950	2,900	2,900	32	92,900	12,212,906	35,417
4 May 2018	2,850	2,850	2,850	2,850	900	2,565,000	12,212,906	34,807
3 May 2018	2,900	2,950	2,900	2,950	1,643	4,765,450	12,212,906	36,028
2 May 2018	2,950	2,950	2,950	2,950	335	988,250	12,212,906	36,028
30 Apr 2018	2,950	2,950	2,950	2,950	722	2,129,900	12,212,906	36,028
27 Apr 2018	2,950	2,950	2,950	2,950	70	206,500	12,212,906	36,028
26 Apr 2018	2,950	2,950	2,900	2,900	650	1,890,000	12,212,906	35,417
25 Apr 2018	2,950	2,950	2,900	2,900	111	322,600	12,212,906	35,417
24 Apr 2018	2,950	2,950	2,950	2,950	792	2,336,400	12,212,906	36,028
23 Apr 2018	3,000	3,000	3,000	3,000	14	42,000	12,212,906	36,639
20 Apr 2018	2,950	2,950	2,950	2,950	92	271,400	12,212,906	36,028
19 Apr 2018	2,950	2,950	2,950	2,950	181	533,950	12,212,906	36,028
18 Apr 2018	3,400	3,400	2,950	2,950	2,260	7,639,000	12,212,906	36,028
12 Apr 2018	2,950	2,950	2,950	2,950	6	17,700	12,212,906	36,028
11 Apr 2018	2,850	2,900	2,850	2,900	70	200,000	12,212,906	35,417
10 Apr 2018	2,950	2,950	2,950	2,950	10	29,500	12,212,906	36,028
9 Apr 2018	3,000	3,000	3,000	3,000	3	9,000	12,212,906	36,639
6 Apr 2018	2,900	2,900	2,900	2,900	2,829	8,204,100	12,212,906	35,417
5 Apr 2018	2,850	2,850	2,850	2,850	600	1,710,000	12,212,906	34,807
4 Apr 2018	2,800	2,950	2,800	2,950	969	2,718,000	12,212,906	36,028
3 Apr 2018	3,000	3,000	3,000	3,000	15	45,000	12,212,906	36,639
2 Apr 2018	2,800	3,100	2,800	3,100	3,244	9,943,500	12,212,906	37,860
30 Mar 2018	2,850	2,850	2,800	2,800	1,695	4,780,750	12,212,906	34,196
29 Mar 2018	2,850	2,850	2,800	2,800	70	198,500	12,212,906	34,196
28 Mar 2018	2,850	2,850	2,850	2,850	540	1,539,000	12,212,906	34,807
26 Mar 2018	2,800	2,850	2,800	2,850	136	384,050	12,212,906	34,807
23 Mar 2018	2,800	2,850	2,800	2,850	3,220	9,017,000	12,212,906	34,807
22 Mar 2018	2,850	2,850	2,850	2,850	20	57,000	12,212,906	34,807
21 Mar 2018	2,850	2,900	2,850	2,900	2,110	6,014,000	12,212,906	35,417
20 Mar 2018	2,900	2,900	2,900	2,900	120	348,000	12,212,906	35,417
19 Mar 2018	2,850	2,850	2,850	2,850	533	1,519,050	12,212,906	34,807
16 Mar 2018	2,900	2,900	2,900	2,900	953	2,763,700	12,212,906	35,417
15 Mar 2018	2,850	2,850	2,850	2,850	1,166	3,323,100	12,212,906	34,807
14 Mar 2018	2,850	2,900	2,850	2,900	1,849	5,272,100	12,212,906	35,417
13 Mar 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
12 Mar 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
9 Mar 2018	2,850	2,900	2,850	2,900	750	2,155,000	12,212,906	35,417
8 Mar 2018	2,850	2,850	2,850	2,850	2,000	5,700,000	12,212,906	34,807
7 Mar 2018	2,900	2,900	2,900	2,900	1,200	3,480,000	12,212,906	35,417
6 Mar 2018	2,850	2,850	2,850	2,850	900	2,565,000	12,212,906	34,807
5 Mar 2018	2,900	2,900	2,900	2,900	0	0	12,212,906	35,417
28 Feb 2018	3,000	3,000	2,900	2,900	1,284	3,728,600	12,212,906	35,417
27 Feb 2018	2,900	2,900	2,800	2,800	1,171	3,385,900	12,212,906	34,196
26 Feb 2018	3,000	3,000	3,000	3,000	80	240,000	12,212,906	36,639
23 Feb 2018	2,700	3,000	2,700	3,000	59	165,000	12,212,906	36,639
22 Feb 2018	2,900	2,900	2,900	2,900	200	580,000	12,212,906	35,417
21 Feb 2018	3,000	3,000	3,000	3,000	986	2,958,000	12,212,906	36,639
20 Feb 2018	3,000	3,000	3,000	3,000	203	609,000	12,212,906	36,639
19 Feb 2018	3,000	3,000	3,000	3,000	736	2,208,000	12,212,906	36,639
16 Feb 2018	3,000	3,000	3,000	3,000	50	150,000	12,212,906	36,639
15 Feb 2018	3,000	3,000	3,000	3,000	1,404	4,212,000	12,212,906	36,639
14 Feb 2018	3,000	3,000	3,000	3,000	736	2,208,000	12,212,906	36,639
13 Feb 2018	3,000	3,000	3,000	3,000	159	477,000	12,212,906	36,639
9 Feb 2018	3,000	3,000	3,000	3,000	176	528,000	12,212,906	36,639
8 Feb 2018	3,050	3,050	3,050	3,050	14	42,700	12,212,906	37,249
7 Feb 2018	3,000	3,050	3,000	3,050	1,887	5,688,500	12,212,906	37,249
6 Feb 2018	3,000	3,000	3,000	3,000	4,811	14,433,000	12,212,906	36,639
5 Feb 2018	3,100	3,100	3,100	3,100	1,845	5,719,500	12,212,906	37,860
2 Feb 2018	3,100	3,100	3,100	3,100	90	279,000	12,212,906	37,860
1 Feb 2018	3,100	3,100	3,100	3,100	1,250	3,875,000	12,212,906	37,860
31 Jan 2018	3,000	3,100	3,000	3,100	2,868	8,676,200	12,212,906	37,860
30 Jan 2018	3,100	3,100	3,100	3,100	1,451	4,498,100	12,212,906	37,860
29 Jan 2018	3,100	3,100	3,100	3,100	8,072	25,023,200	12,212,906	37,860
26 Jan 2018	3,250	3,250	3,200	3,200	9,788	31,432,150	12,212,906	39,081

Home > Listed Company > Company list > 00005

TMH Telecom Public Co., Ltd. (00005)

Company profile

Disclosure

Stock price chart

Historical price