Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
    • Listing Procedure
  • Pre-Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00005

TMH Telecom Public Co., Ltd. (00005)


As of 27th Sep. 2018

Company profile

Company Name   TMH Telecom Public Co., Ltd. (TMH)
Code   00005 ISIN code   MM0000500007
Date formed   21st August, 2007 Management   U Thiha Lwin
Managing Director
Date listed   26th January 2018 Financial year 1st October 2019 to 30th  September 2020
Phone +95-1-8550348
+95-1-8550936
Fax: +95-1-573232
Email   info@tmhtelecom.com
Address Eastern Business Center
No.54, Level 5, Lay Daung Kan Road, Bo Kan Nyunt Qtr, Thingangyun Township, Yangon.
Business TMH has started its business operations in 2007 and primarily focused on the manufacturing of quality automatic telephone exchanges with the help of its own research and development team.

 

Thereafter, the Business of the Company was expanded to include the provision of other information and communication technology services and currently, the principal business activities of the Company are as follows:

 

(i) BTS construction and maintenance
(ii) Fiber construction and maintenance
(iii) Mobile Top Up card production and distribution
(iv) Broadband Internet Service Operation
(v) Other(Mobile Application, Smart office and Smart City Solution, Renewable Energy)

 

As at the Latest Practicable Date, our Company has over 300 employees as well as 17 branches and offices spread across Myanmar.

 

The Managing Director organizes and is in charge of the delegation of duties to the directors and supervises the Chief Executive Officer in his running of the day to day business operations of the Company.

Website www.tmhtelecom.com
Detailed profile   cp_00005_en_25092019.pdf

Disclosure

 

 

Date Time Title Myanmar English
21st Dec. 2020 9:00 am Resolutions passed at the 4th Annual General Meeting held on 20 December 2020 pdf pdf
4th Dec. 2020 5:00 pm Management Discussion and Analysis pdf pdf
4th Dec. 2020 4:50 pm Annual Report (FY 2019-2020) pdf pdf
4th Dec. 2020 4:45 pm Notice of Proposed Dividend pdf pdf
20th Nov. 2020 11:15 am Invitation of 4th Annual General Meeting pdf pdf
19th Oct. 2020 1:30 pm Notice of Record Date and Ex-Date pdf pdf
29th Jun. 2020 3:15 pm Interim Results- Management Discussion & Analysis pdf pdf
29th Jun. 2020 2:30 pm Audited Financial Statements for the sixth month period ended March 31, 2020 – – pdf
27th Dec. 2019 11:45 am Management Discussion and Analysis pdf pdf
27th Dec. 2019 11:15 am Audited Financial Statements for FY 2019 (Mini Budget) – – pdf
12th Dec. 2019 3:00 pm Signing Investment Agreement between TMH and Big 5 Production Co., Ltd. pdf pdf
23rd Sep. 2019 10:15 am Resolutions passed at the 3rd Annual General Meeting held on 22 September 2019 pdf pdf
26th Aug. 2019 3:15 pm Invitation of 3rd Annual General Meeting pdf pdf
31st Jul. 2019 3:15 pm Issue and Allotment of Bonus Shares pdf pdf
28th Jun. 2019 3:55 pm Management Discussion and Analysis pdf pdf
28th Jun. 2019 3:50 pm Annual Report (FY 2018-2019) pdf pdf
28th Jun. 2019 3:45 pm Notice of Proposed Dividend, Record Date and Ex-Date pdf pdf
27th May. 2019 4:30 pm Signed MOU with Ministry of Electricity pdf pdf
31st Mar. 2019 5:00 pm Resolution passed at the Special General Meeting held on 31 March 2019 pdf pdf
8th Mar. 2019 1:15 pm Notice of Special General Meeting pdf pdf
21st Feb. 2019 1:45 pm Launching of Thi PP Lar Mobile Application pdf pdf
28th Dec. 2018 3:50 pm Interim Results – Management Discussion & Analysis pdf pdf
28th Dec. 2018 3:50 pm Audited Financial Statements for the six-month period ended Sep 30, 2018 – – pdf
6th Nov. 2018 12:15 pm Appointment of Chief Financial Officer pdf pdf
7th Aug. 2018 4:15 pm Resignation of Chief Financial Officer pdf pdf
6th Aug. 2018 3:00 pm Resolutions passed at the AGM held on 5th August 2018 pdf pdf
26th July. 2018 11:45 am Minor amendment of Financial Information in Annual Report pdf pdf
13th July. 2018 1:15 pm Invitation of 2nd Annual General Meeting pdf – –
6th July. 2018 12:15 pm Management Discussion and Analysis pdf pdf
2nd July. 2018 3:00 pm Annual Report 2017-2018 pdf pdf
28th Jun. 2018 1:15 pm Notice of Proposed Dividend, Record Date and Ex-Date pdf pdf
23rd Apr. 2018 4:00 pm Resignation of Chief Executive Officer pdf pdf
30th Mar. 2018 4:00 pm Announcement on the Situation of Landing Station Project pdf pdf
23rd Mar. 2018 3:00 pm Implementation Mobile BTS projects pdf pdf
11th Jan. 2018 2:30 pm Final Prospectus pdf pdf
27th Dec. 2017 9:30 am Supplementary Document (II) – – pdf
20th Dec. 2017 3:00 pm Supplementary Document – – pdf
8th Dec. 2017 12:00 pm Preliminarily Approved Prospectus – – pdf
4th Dec. 2017 9:00 am Company profile pdf pdf
 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
12 Apr 2021 2,750 2,750 2,750 2,750 15 41,250 12,823,224 35,264
9 Apr 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
8 Apr 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
7 Apr 2021 2,650 2,750 2,650 2,750 91 242,650 12,823,224 35,264
6 Apr 2021 2,700 2,750 2,700 2,750 167 453,900 12,823,224 35,264
5 Apr 2021 2,700 2,750 2,700 2,750 25 67,900 12,823,224 35,264
2 Apr 2021 2,800 2,800 2,750 2,750 3 8,300 12,823,224 35,264
31 Mar 2021 2,800 2,800 2,800 2,800 1 2,800 12,823,224 35,905
30 Mar 2021 2,700 2,800 2,700 2,800 16 43,700 12,823,224 35,905
25 Mar 2021 3,000 3,000 3,000 3,000 74 222,000 12,823,224 38,470
24 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
23 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
22 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
19 Mar 2021 2,750 2,750 2,750 2,750 45 123,750 12,823,224 35,264
18 Mar 2021 2,800 2,800 2,800 2,800 5 14,000 12,823,224 35,905
17 Mar 2021 2,700 2,700 2,700 2,700 23 62,100 12,823,224 34,623
16 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
15 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
12 Mar 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
12 Mar 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
11 Mar 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
10 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
9 Mar 2021 2,800 2,800 2,750 2,750 25 69,550 12,823,224 35,264
8 Mar 2021 2,700 2,800 2,700 2,800 36 98,800 12,823,224 35,905
5 Mar 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
4 Mar 2021 2,800 2,800 2,800 2,800 10 28,000 12,823,224 35,905
3 Mar 2021 2,700 2,800 2,700 2,800 100 277,000 12,823,224 35,905
1 Mar 2021 2,750 2,750 2,700 2,700 62 167,900 12,823,224 34,623
26 Feb 2021 2,800 2,800 2,800 2,800 440 1,232,000 12,823,224 35,905
25 Feb 2021 2,750 2,850 2,750 2,850 55 153,750 12,823,224 36,546
24 Feb 2021 2,750 2,850 2,750 2,850 65 182,350 12,823,224 36,546
23 Feb 2021 2,850 2,850 2,850 2,850 15 42,750 12,823,224 36,546
22 Feb 2021 2,850 2,850 2,850 2,850 10 28,500 12,823,224 36,546
19 Feb 2021 2,800 2,900 2,750 2,900 84 243,200 12,823,224 37,187
18 Feb 2021 2,800 2,800 2,800 2,800 11 30,800 12,823,224 35,905
17 Feb 2021 2,800 2,900 2,800 2,900 71 204,900 12,823,224 37,187
16 Feb 2021 2,950 2,950 2,950 2,950 194 572,300 12,823,224 37,829
15 Feb 2021 2,600 2,750 2,600 2,750 8 21,750 12,823,224 35,264
11 Feb 2021 2,650 2,750 2,650 2,750 224 606,500 12,823,224 35,264
10 Feb 2021 2,650 2,700 2,650 2,700 21 56,650 12,823,224 34,623
9 Feb 2021 2,500 2,650 2,500 2,650 27 71,250 12,823,224 33,982
8 Feb 2021 2,600 2,600 2,500 2,500 8 20,600 12,823,224 32,058
5 Feb 2021 2,450 2,600 2,450 2,600 185 465,000 12,823,224 33,340
4 Feb 2021 2,500 2,500 2,450 2,450 337 840,900 12,823,224 31,417
3 Feb 2021 2,700 2,700 2,550 2,550 147 384,350 12,823,224 32,699
29 Jan 2021 2,700 2,700 2,700 2,700 226 610,200 12,823,224 34,623
28 Jan 2021 2,700 2,700 2,700 2,700 85 229,500 12,823,224 34,623
27 Jan 2021 2,700 2,700 2,700 2,700 10 27,000 12,823,224 34,623
26 Jan 2021 2,700 2,700 2,700 2,700 76 205,200 12,823,224 34,623
25 Jan 2021 2,700 2,700 2,700 2,700 90 243,000 12,823,224 34,623
22 Jan 2021 2,700 2,700 2,650 2,700 2,460 6,624,500 12,823,224 34,623
21 Jan 2021 2,700 2,700 2,650 2,700 986 2,660,550 12,823,224 34,623
20 Jan 2021 2,700 2,700 2,700 2,700 785 2,119,500 12,823,224 34,623
19 Jan 2021 2,700 2,700 2,700 2,700 1,708 4,611,600 12,823,224 34,623
18 Jan 2021 2,750 2,750 2,750 2,750 60 165,000 12,823,224 35,264
15 Jan 2021 2,750 2,750 2,700 2,750 61 167,200 12,823,224 35,264
14 Jan 2021 2,750 2,750 2,750 2,750 1,023 2,813,250 12,823,224 35,264
12 Jan 2021 2,750 2,750 2,750 2,750 48 132,000 12,823,224 35,264
11 Jan 2021 2,800 2,800 2,800 2,800 39 109,200 12,823,224 35,905
8 Jan 2021 2,800 2,800 2,800 2,800 90 252,000 12,823,224 35,905
7 Jan 2021 2,800 2,800 2,750 2,800 278 768,050 12,823,224 35,905
6 Jan 2021 2,800 2,800 2,800 2,800 57 159,600 12,823,224 35,905
5 Jan 2021 2,800 2,800 2,750 2,800 151 421,100 12,823,224 35,905
30 Dec 2020 2,800 2,800 2,800 2,800 150 420,000 12,823,224 35,905
29 Dec 2020 2,800 2,800 2,800 2,800 355 994,000 12,823,224 35,905
28 Dec 2020 2,750 2,800 2,750 2,800 122 341,500 12,823,224 35,905
24 Dec 2020 2,750 2,800 2,750 2,800 150 415,500 12,823,224 35,905
23 Dec 2020 2,750 2,750 2,750 2,750 189 519,750 12,823,224 35,264
22 Dec 2020 2,750 2,750 2,750 2,750 10 27,500 12,823,224 35,264
21 Dec 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
18 Dec 2020 2,800 2,850 2,800 2,800 123 345,150 12,823,224 35,905
17 Dec 2020 2,850 2,850 2,800 2,850 4,093 11,464,150 12,823,224 36,546
16 Dec 2020 2,700 2,800 2,700 2,800 7,054 19,751,100 12,823,224 35,905
15 Dec 2020 2,750 2,750 2,750 2,750 208 572,000 12,823,224 35,264
14 Dec 2020 2,750 2,750 2,750 2,750 111 305,250 12,823,224 35,264
11 Dec 2020 2,700 2,750 2,700 2,750 624 1,694,800 12,823,224 35,264
10 Dec 2020 2,700 2,750 2,700 2,750 1,151 3,122,750 12,823,224 35,264
8 Dec 2020 2,750 2,750 2,750 2,750 1,586 4,361,500 12,823,224 35,264
7 Dec 2020 2,750 2,750 2,750 2,750 1,044 2,871,000 12,823,224 35,264
4 Dec 2020 2,750 2,750 2,750 2,750 354 973,500 12,823,224 35,264
3 Dec 2020 2,700 2,750 2,700 2,700 331 907,450 12,823,224 34,623
2 Dec 2020 2,750 2,750 2,750 2,750 303 833,250 12,823,224 35,264
1 Dec 2020 2,700 2,700 2,700 2,700 740 1,998,000 12,823,224 34,623
26 Nov 2020 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
25 Nov 2020 2,750 2,750 2,700 2,750 848 2,290,750 12,823,224 35,264
24 Nov 2020 2,750 2,750 2,750 2,750 244 671,000 12,823,224 35,264
23 Nov 2020 2,750 2,750 2,750 2,750 14 38,500 12,823,224 35,264
20 Nov 2020 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
19 Nov 2020 2,750 2,750 2,700 2,700 875 2,387,700 12,823,224 34,623
18 Nov 2020 2,700 2,700 2,700 2,700 971 2,621,700 12,823,224 34,623
17 Nov 2020 2,700 2,750 2,700 2,700 267 734,000 12,823,224 34,623
16 Nov 2020 2,700 2,750 2,700 2,750 26 70,250 12,823,224 35,264
12 Nov 2020 2,750 2,750 2,700 2,750 907 2,449,000 12,823,224 35,264
11 Nov 2020 2,700 2,800 2,700 2,800 2 5,500 12,823,224 35,905
10 Nov 2020 2,800 2,800 2,700 2,700 4,736 13,077,200 12,823,224 34,623
9 Nov 2020 2,700 2,700 2,700 2,700 40 108,000 12,823,224 34,623
6 Nov 2020 2,700 2,700 2,700 2,700 293 791,100 12,823,224 34,623
5 Nov 2020 2,700 2,700 2,700 2,700 12 32,400 12,823,224 34,623
4 Nov 2020 2,700 2,700 2,650 2,700 377 1,017,400 12,823,224 34,623
3 Nov 2020 2,700 2,750 2,700 2,700 5,084 13,730,400 12,823,224 34,623
28 Oct 2020 2,750 2,750 2,700 2,750 473 1,280,900 12,823,224 35,264
27 Oct 2020 2,750 2,750 2,700 2,750 1,184 3,235,100 12,823,224 35,264
26 Oct 2020 2,800 2,800 2,750 2,800 518 1,426,400 12,823,224 35,905
23 Oct 2020 2,750 2,800 2,700 2,800 1,744 4,739,100 12,823,224 35,905
22 Oct 2020 2,800 2,850 2,700 2,700 2,924 7,993,050 12,823,224 34,623
21 Oct 2020 2,800 2,800 2,750 2,800 976 2,687,400 12,823,224 35,905
20 Oct 2020 2,850 2,850 2,800 2,800 4,963 13,913,300 12,823,224 35,905
19 Oct 2020 2,800 2,800 2,750 2,800 1,810 4,977,850 12,823,224 35,905
16 Oct 2020 2,700 2,800 2,700 2,800 225 608,600 12,823,224 35,905
15 Oct 2020 2,750 2,750 2,750 2,750 1,809 4,974,750 12,823,224 35,264
14 Oct 2020 2,750 2,750 2,750 2,750 54 148,500 12,823,224 35,264
13 Oct 2020 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
12 Oct 2020 2,750 2,750 2,750 2,750 54 148,500 12,823,224 35,264
9 Oct 2020 2,750 2,750 2,750 2,750 3 8,250 12,823,224 35,264
8 Oct 2020 2,700 2,700 2,700 2,700 7 18,900 12,823,224 34,623
7 Oct 2020 2,750 2,750 2,750 2,750 71 195,250 12,823,224 35,264
6 Oct 2020 2,750 2,750 2,750 2,750 24 66,000 12,823,224 35,264
5 Oct 2020 2,750 2,750 2,700 2,750 118 319,000 12,823,224 35,264
2 Oct 2020 2,750 2,750 2,700 2,700 167 451,250 12,823,224 34,623
30 Sep 2020 2,700 2,700 2,700 2,700 89 240,300 12,823,224 34,623
29 Sep 2020 2,700 2,750 2,700 2,750 38 104,350 12,823,224 35,264
28 Sep 2020 2,700 2,750 2,700 2,700 641 1,730,800 12,823,224 34,623
25 Sep 2020 2,700 2,750 2,700 2,700 185 499,650 12,823,224 34,623
24 Sep 2020 2,750 2,750 2,750 2,750 15 41,250 12,823,224 35,264
23 Sep 2020 2,750 2,750 2,750 2,750 9 24,750 12,823,224 35,264
22 Sep 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
21 Sep 2020 2,750 2,750 2,700 2,700 174 471,450 12,823,224 34,623
18 Sep 2020 2,700 2,700 2,700 2,700 52 140,400 12,823,224 34,623
17 Sep 2020 2,700 2,700 2,700 2,700 255 688,500 12,823,224 34,623
16 Sep 2020 2,700 2,750 2,700 2,700 36 98,200 12,823,224 34,623
15 Sep 2020 2,700 2,700 2,700 2,700 30 81,000 12,823,224 34,623
14 Sep 2020 2,800 2,800 2,750 2,750 56 156,500 12,823,224 35,264
11 Sep 2020 2,750 2,750 2,750 2,750 30 82,500 12,823,224 35,264
10 Sep 2020 2,700 2,700 2,700 2,700 501 1,352,700 12,823,224 34,623
9 Sep 2020 2,750 2,750 2,750 2,750 338 929,500 12,823,224 35,264
8 Sep 2020 2,800 2,800 2,800 2,800 2 5,600 12,823,224 35,905
7 Sep 2020 2,800 2,800 2,700 2,700 734 1,993,750 12,823,224 34,623
4 Sep 2020 2,800 2,800 2,750 2,800 689 1,928,850 12,823,224 35,905
3 Sep 2020 2,750 2,750 2,700 2,700 409 1,104,550 12,823,224 34,623
2 Sep 2020 2,750 2,750 2,700 2,700 8 21,650 12,823,224 34,623
1 Sep 2020 2,750 2,750 2,700 2,700 440 1,208,000 12,823,224 34,623
31 Aug 2020 2,700 2,700 2,700 2,700 665 1,795,500 12,823,224 34,623
28 Aug 2020 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
27 Aug 2020 2,700 2,700 2,700 2,700 64 172,800 12,823,224 34,623
26 Aug 2020 2,750 2,750 2,700 2,700 28 76,600 12,823,224 34,623
25 Aug 2020 2,750 2,800 2,750 2,750 173 475,800 12,823,224 35,264
24 Aug 2020 2,800 2,800 2,700 2,750 524 1,422,400 12,823,224 35,264
21 Aug 2020 2,700 2,750 2,700 2,750 440 1,190,000 12,823,224 35,264
20 Aug 2020 2,750 2,800 2,750 2,800 7 19,300 12,823,224 35,905
19 Aug 2020 2,800 2,800 2,800 2,800 53 148,400 12,823,224 35,905
18 Aug 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
17 Aug 2020 2,700 2,800 2,700 2,800 1,414 3,818,100 12,823,224 35,905
14 Aug 2020 2,750 2,750 2,700 2,700 2,184 5,902,050 12,823,224 34,623
13 Aug 2020 2,800 2,850 2,800 2,850 532 1,489,850 12,823,224 36,546
12 Aug 2020 2,850 2,850 2,850 2,850 4 11,400 12,823,224 36,546
11 Aug 2020 2,850 2,850 2,750 2,850 446 1,255,600 12,823,224 36,546
10 Aug 2020 2,800 2,800 2,750 2,750 827 2,275,500 12,823,224 35,264
7 Aug 2020 2,850 2,850 2,800 2,800 633 1,773,550 12,823,224 35,905
6 Aug 2020 2,850 2,850 2,850 2,850 42 119,700 12,823,224 36,546
5 Aug 2020 2,800 2,800 2,800 2,800 400 1,120,000 12,823,224 35,905
4 Aug 2020 2,800 2,850 2,800 2,800 8 22,500 12,823,224 35,905
30 Jul 2020 2,800 2,800 2,800 2,800 14 39,200 12,823,224 35,905
29 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
28 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
27 Jul 2020 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
24 Jul 2020 2,750 2,750 2,750 2,750 10 27,500 12,823,224 35,264
23 Jul 2020 2,850 2,850 2,850 2,850 1 2,850 12,823,224 36,546
22 Jul 2020 2,750 2,750 2,750 2,750 654 1,798,500 12,823,224 35,264
21 Jul 2020 2,750 2,750 2,750 2,750 45 123,750 12,823,224 35,264
17 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
16 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
15 Jul 2020 2,750 2,750 2,750 2,750 4,100 11,275,000 12,823,224 35,264
14 Jul 2020 2,750 2,750 2,750 2,750 535 1,471,250 12,823,224 35,264
13 Jul 2020 2,750 2,750 2,700 2,750 111 303,150 12,823,224 35,264
10 Jul 2020 2,750 2,750 2,750 2,750 115 316,250 12,823,224 35,264
9 Jul 2020 2,750 2,750 2,750 2,750 500 1,375,000 12,823,224 35,264
8 Jul 2020 2,750 2,750 2,750 2,750 585 1,608,750 12,823,224 35,264
7 Jul 2020 2,800 2,800 2,800 2,800 100 280,000 12,823,224 35,905
6 Jul 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
3 Jul 2020 2,800 2,800 2,800 2,800 91 254,800 12,823,224 35,905
2 Jul 2020 2,850 2,850 2,800 2,800 137 384,150 12,823,224 35,905
1 Jul 2020 2,850 2,850 2,850 2,850 2 5,700 12,823,224 36,546
30 Jun 2020 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
29 Jun 2020 2,850 2,850 2,850 2,850 27 76,950 12,823,224 36,546
26 Jun 2020 2,850 2,850 2,850 2,850 4 11,400 12,823,224 36,546
25 Jun 2020 2,800 2,800 2,800 2,800 4 11,200 12,823,224 35,905
24 Jun 2020 2,750 2,750 2,750 2,750 4,800 13,200,000 12,823,224 35,264
23 Jun 2020 2,800 2,800 2,800 2,800 45 126,000 12,823,224 35,905
22 Jun 2020 2,850 2,850 2,750 2,750 3,041 8,465,800 12,823,224 35,264
19 Jun 2020 2,850 2,850 2,800 2,800 3,001 8,402,850 12,823,224 35,905
18 Jun 2020 2,850 2,850 2,800 2,800 1,029 2,881,900 12,823,224 35,905
17 Jun 2020 2,850 2,850 2,850 2,850 5,023 14,315,550 12,823,224 36,546
16 Jun 2020 2,900 2,900 2,850 2,850 4,071 11,602,600 12,823,224 36,546
15 Jun 2020 2,850 2,900 2,850 2,900 2,173 6,193,450 12,823,224 37,187
12 Jun 2020 2,850 2,850 2,850 2,850 300 855,000 12,823,224 36,546
11 Jun 2020 2,800 2,800 2,800 2,800 1,978 5,538,400 12,823,224 35,905
10 Jun 2020 2,800 2,800 2,800 2,800 1,042 2,917,600 12,823,224 35,905
9 Jun 2020 2,800 2,800 2,800 2,800 2,000 5,600,000 12,823,224 35,905
8 Jun 2020 2,800 2,800 2,750 2,800 2,948 8,253,900 12,823,224 35,905
5 Jun 2020 2,750 2,800 2,700 2,700 111 300,350 12,823,224 34,623
4 Jun 2020 2,800 2,800 2,800 2,800 163 456,400 12,823,224 35,905
3 Jun 2020 2,750 2,800 2,750 2,800 71 196,300 12,823,224 35,905
2 Jun 2020 2,850 2,850 2,750 2,750 201 552,850 12,823,224 35,264
1 Jun 2020 2,750 2,850 2,750 2,850 1,278 3,635,000 12,823,224 36,546
29 May 2020 2,850 2,850 2,850 2,850 3,616 10,305,600 12,823,224 36,546
28 May 2020 2,850 2,850 2,750 2,750 1,523 4,263,500 12,823,224 35,264
27 May 2020 2,800 2,850 2,800 2,850 157 439,700 12,823,224 36,546
26 May 2020 2,800 2,800 2,800 2,800 2,000 5,600,000 12,823,224 35,905
25 May 2020 2,800 2,800 2,800 2,800 1,510 4,228,000 12,823,224 35,905
22 May 2020 2,750 2,750 2,750 2,750 51 140,250 12,823,224 35,264
21 May 2020 2,750 2,750 2,750 2,750 5 13,750 12,823,224 35,264
20 May 2020 2,700 2,800 2,700 2,800 4,853 13,345,150 12,823,224 35,905
19 May 2020 2,750 2,750 2,750 2,750 607 1,669,250 12,823,224 35,264
18 May 2020 2,750 2,750 2,750 2,750 24 66,000 12,823,224 35,264
15 May 2020 2,750 2,750 2,750 2,750 135 371,250 12,823,224 35,264
14 May 2020 2,800 2,800 2,750 2,800 186 513,300 12,823,224 35,905
13 May 2020 2,750 2,750 2,750 2,750 44 121,000 12,823,224 35,264
12 May 2020 2,750 2,800 2,750 2,750 978 2,736,700 12,823,224 35,264
11 May 2020 2,750 2,750 2,750 2,750 121 332,750 12,823,224 35,264
8 May 2020 2,700 2,750 2,700 2,750 113 310,250 12,823,224 35,264
7 May 2020 2,750 2,750 2,750 2,750 489 1,344,750 12,823,224 35,264
5 May 2020 2,750 2,750 2,750 2,750 4 11,000 12,823,224 35,264
4 May 2020 2,750 2,750 2,750 2,750 98 269,500 12,823,224 35,264
30 Apr 2020 2,750 2,750 2,750 2,750 242 665,500 12,823,224 35,264
29 Apr 2020 2,800 2,800 2,800 2,800 2 5,600 12,823,224 35,905
28 Apr 2020 2,800 2,800 2,800 2,800 1 2,800 12,823,224 35,905
27 Apr 2020 2,700 2,800 2,650 2,800 114 307,450 12,823,224 35,905
24 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
23 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
22 Apr 2020 2,800 2,800 2,800 2,800 7 19,600 12,823,224 35,905
21 Apr 2020 2,800 2,800 2,800 2,800 209 585,200 12,823,224 35,905
20 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
9 Apr 2020 2,800 2,800 2,800 2,800 318 890,400 12,823,224 35,905
8 Apr 2020 2,750 2,800 2,750 2,800 322 893,750 12,823,224 35,905
7 Apr 2020 2,650 2,750 2,650 2,750 3,065 8,428,650 12,823,224 35,264
6 Apr 2020 2,750 2,750 2,750 2,750 3 8,250 12,823,224 35,264
3 Apr 2020 2,700 2,700 2,700 2,700 98 264,600 12,823,224 34,623
2 Apr 2020 2,700 2,700 2,700 2,700 19 51,300 12,823,224 34,623
31 Mar 2020 2,600 2,700 2,600 2,700 414 1,078,500 12,823,224 34,623
30 Mar 2020 2,600 2,750 2,600 2,600 509 1,323,700 12,823,224 33,340
26 Mar 2020 2,750 2,750 2,700 2,700 2,460 6,656,300 12,823,224 34,623
25 Mar 2020 2,750 2,750 2,750 2,750 85 233,750 12,823,224 35,264
24 Mar 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
23 Mar 2020 2,800 2,800 2,800 2,800 7 19,600 12,823,224 35,905
20 Mar 2020 2,800 2,800 2,800 2,800 57 159,600 12,823,224 35,905
19 Mar 2020 2,800 2,800 2,800 2,800 10 28,000 12,823,224 35,905
18 Mar 2020 2,750 2,800 2,700 2,800 50 135,850 12,823,224 35,905
17 Mar 2020 2,800 2,800 2,700 2,700 4,606 12,886,800 12,823,224 34,623
16 Mar 2020 2,850 2,850 2,850 2,850 1,101 3,137,850 12,823,224 36,546
13 Mar 2020 2,850 2,850 2,850 2,850 865 2,465,250 12,823,224 36,546
12 Mar 2020 2,850 2,850 2,850 2,850 7 19,950 12,823,224 36,546
11 Mar 2020 2,850 2,850 2,850 2,850 5 14,250 12,823,224 36,546
10 Mar 2020 2,900 2,900 2,800 2,800 1,123 3,195,700 12,823,224 35,905
6 Mar 2020 2,900 2,900 2,850 2,850 49 139,800 12,823,224 36,546
5 Mar 2020 2,900 2,900 2,900 2,900 26 75,400 12,823,224 37,187
4 Mar 2020 2,900 2,900 2,900 2,900 15 43,500 12,823,224 37,187
3 Mar 2020 2,850 2,850 2,800 2,800 695 1,950,550 12,823,224 35,905
28 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
27 Feb 2020 2,900 2,900 2,900 2,900 1,390 4,031,000 12,823,224 37,187
26 Feb 2020 2,900 2,900 2,900 2,900 191 553,900 12,823,224 37,187
25 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
24 Feb 2020 2,900 2,900 2,900 2,900 94 272,600 12,823,224 37,187
21 Feb 2020 2,900 2,900 2,900 2,900 24 69,600 12,823,224 37,187
20 Feb 2020 2,900 2,900 2,900 2,900 1,508 4,373,200 12,823,224 37,187
19 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
18 Feb 2020 2,900 2,900 2,900 2,900 34 98,600 12,823,224 37,187
17 Feb 2020 2,900 2,900 2,900 2,900 361 1,046,900 12,823,224 37,187
14 Feb 2020 2,900 2,900 2,900 2,900 5 14,500 12,823,224 37,187
13 Feb 2020 2,900 2,900 2,900 2,900 2 5,800 12,823,224 37,187
11 Feb 2020 2,900 2,900 2,850 2,850 4,008 11,623,050 12,823,224 36,546
10 Feb 2020 2,900 2,900 2,850 2,850 1,040 2,964,200 12,823,224 36,546
7 Feb 2020 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
6 Feb 2020 2,850 2,850 2,850 2,850 3,297 9,396,450 12,823,224 36,546
5 Feb 2020 2,800 2,850 2,800 2,850 5,570 15,855,750 12,823,224 36,546
4 Feb 2020 2,950 2,950 2,850 2,850 73 209,250 12,823,224 36,546
3 Feb 2020 2,850 2,950 2,850 2,850 1,844 5,262,900 12,823,224 36,546
31 Jan 2020 2,850 2,850 2,850 2,850 533 1,519,050 12,823,224 36,546
30 Jan 2020 2,850 2,850 2,850 2,850 113 322,050 12,823,224 36,546
29 Jan 2020 2,850 2,850 2,850 2,850 619 1,764,150 12,823,224 36,546
28 Jan 2020 2,850 2,900 2,850 2,850 1,432 4,081,550 12,823,224 36,546
27 Jan 2020 2,900 2,900 2,900 2,900 196 568,400 12,823,224 37,187
24 Jan 2020 2,850 2,850 2,850 2,850 1,508 4,297,800 12,823,224 36,546
23 Jan 2020 2,850 2,850 2,850 2,850 849 2,419,650 12,823,224 36,546
22 Jan 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
21 Jan 2020 2,900 2,900 2,900 2,900 75 217,500 12,823,224 37,187
20 Jan 2020 2,850 2,850 2,850 2,850 1,469 4,186,650 12,823,224 36,546
17 Jan 2020 2,850 2,900 2,850 2,900 113 322,100 12,823,224 37,187
16 Jan 2020 2,850 2,850 2,850 2,850 10 28,500 12,823,224 36,546
15 Jan 2020 2,900 2,900 2,900 2,900 74 214,600 12,823,224 37,187
14 Jan 2020 2,900 2,900 2,700 2,700 1,386 3,852,600 12,823,224 34,623
13 Jan 2020 2,850 2,850 2,850 2,850 21 59,850 12,823,224 36,546
10 Jan 2020 2,900 2,900 2,800 2,900 854 2,391,400 12,823,224 37,187
9 Jan 2020 2,800 2,800 2,800 2,800 510 1,428,000 12,823,224 35,905
8 Jan 2020 2,900 2,900 2,900 2,900 1 2,900 12,823,224 37,187
7 Jan 2020 2,850 2,950 2,850 2,900 3,029 8,768,900 12,823,224 37,187
3 Jan 2020 2,900 2,900 2,900 2,900 354 1,026,600 12,823,224 37,187
2 Jan 2020 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
30 Dec 2019 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
27 Dec 2019 2,900 2,900 2,900 2,900 167 484,300 12,823,224 37,187
24 Dec 2019 2,900 2,950 2,900 2,950 249 722,150 12,823,224 37,829
23 Dec 2019 2,900 2,900 2,900 2,900 1,001 2,902,900 12,823,224 37,187
20 Dec 2019 2,900 2,900 2,850 2,850 45 128,500 12,823,224 36,546
19 Dec 2019 2,900 2,900 2,900 2,900 13 37,700 12,823,224 37,187
18 Dec 2019 2,900 2,900 2,900 2,900 54 156,600 12,823,224 37,187
17 Dec 2019 2,900 2,900 2,900 2,900 15 43,500 12,823,224 37,187
16 Dec 2019 2,950 2,950 2,900 2,900 10 29,100 12,823,224 37,187
13 Dec 2019 2,950 2,950 2,900 2,950 502 1,455,900 12,823,224 37,829
12 Dec 2019 2,950 2,950 2,950 2,950 10 29,500 12,823,224 37,829
11 Dec 2019 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
10 Dec 2019 2,850 2,900 2,850 2,850 1,032 2,983,700 12,823,224 36,546
9 Dec 2019 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
6 Dec 2019 2,900 2,900 2,900 2,900 48 139,200 12,823,224 37,187
5 Dec 2019 2,850 2,900 2,850 2,900 46 133,250 12,823,224 37,187
4 Dec 2019 2,850 2,850 2,800 2,850 540 1,519,900 12,823,224 36,546
3 Dec 2019 2,850 2,850 2,850 2,850 709 2,020,650 12,823,224 36,546
2 Dec 2019 2,850 2,850 2,850 2,850 522 1,487,700 12,823,224 36,546
29 Nov 2019 2,950 2,950 2,700 2,850 2,932 8,398,750 12,823,224 36,546
28 Nov 2019 2,950 2,950 2,900 2,900 172 504,800 12,823,224 37,187
27 Nov 2019 3,000 3,000 3,000 3,000 50 150,000 12,823,224 38,470
26 Nov 2019 3,000 3,000 3,000 3,000 301 903,000 12,823,224 38,470
25 Nov 2019 2,950 3,000 2,950 3,000 346 1,022,500 12,823,224 38,470
22 Nov 2019 3,000 3,000 3,000 3,000 1 3,000 12,823,224 38,470
20 Nov 2019 3,000 3,000 3,000 3,000 310 930,000 12,823,224 38,470
19 Nov 2019 2,950 3,000 2,950 3,000 152 449,900 12,823,224 38,470
18 Nov 2019 3,000 3,000 3,000 3,000 156 468,000 12,823,224 38,470
15 Nov 2019 3,000 3,000 3,000 3,000 60 180,000 12,823,224 38,470
14 Nov 2019 3,000 3,000 3,000 3,000 21 63,000 12,823,224 38,470
13 Nov 2019 3,000 3,000 3,000 3,000 11 33,000 12,823,224 38,470
8 Nov 2019 2,900 3,000 2,900 3,000 210 610,000 12,823,224 38,470
7 Nov 2019 3,000 3,000 3,000 3,000 143 429,000 12,823,224 38,470
6 Nov 2019 2,950 2,950 2,950 2,950 96 283,200 12,823,224 37,829
5 Nov 2019 3,000 3,000 3,000 3,000 16 48,000 12,823,224 38,470
4 Nov 2019 3,000 3,000 3,000 3,000 50 150,000 12,823,224 38,470
1 Nov 2019 2,950 2,950 2,950 2,950 30 88,500 12,823,224 37,829
31 Oct 2019 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
30 Oct 2019 3,000 3,000 3,000 3,000 2,500 7,500,000 12,823,224 38,470
29 Oct 2019 3,000 3,000 3,000 3,000 44 132,000 12,823,224 38,470
25 Oct 2019 2,950 2,950 2,950 2,950 0 0 12,823,224 37,829
24 Oct 2019 3,000 3,000 2,950 2,950 2,721 8,162,000 12,823,224 37,829
23 Oct 2019 3,000 3,000 2,900 2,900 1,346 3,918,400 12,823,224 37,187
22 Oct 2019 3,000 3,000 2,950 3,000 2,720 8,159,650 12,823,224 38,470
21 Oct 2019 3,000 3,000 3,000 3,000 10 30,000 12,823,224 38,470
18 Oct 2019 3,000 3,000 2,900 2,900 129 374,500 12,823,224 37,187
17 Oct 2019 3,000 3,000 3,000 3,000 1,510 4,530,000 12,823,224 38,470
16 Oct 2019 2,900 3,000 2,900 3,000 124 363,600 12,823,224 38,470
10 Oct 2019 2,950 2,950 2,950 2,950 5 14,750 12,823,224 37,829
9 Oct 2019 2,900 2,950 2,900 2,950 683 2,013,300 12,823,224 37,829
8 Oct 2019 3,000 3,000 2,950 2,950 713 2,103,550 12,823,224 37,829
7 Oct 2019 2,950 2,950 2,950 2,950 5,126 15,121,700 12,823,224 37,829
4 Oct 2019 3,000 3,000 2,950 2,950 2,815 8,305,700 12,823,224 37,829
3 Oct 2019 3,000 3,000 3,000 3,000 268 804,000 12,823,224 38,470
2 Oct 2019 3,000 3,000 3,000 3,000 49 147,000 12,823,224 38,470
30 Sep 2019 3,050 3,050 3,000 3,000 1,088 3,265,100 12,823,224 38,470
27 Sep 2019 3,050 3,050 3,000 3,000 423 1,270,900 12,823,224 38,470
26 Sep 2019 3,050 3,050 3,000 3,000 3,251 9,913,400 12,823,224 38,470
25 Sep 2019 3,000 3,050 3,000 3,050 631 1,895,500 12,823,224 39,111
24 Sep 2019 3,050 3,050 3,000 3,050 1,201 3,638,050 12,823,224 39,111
23 Sep 2019 3,050 3,100 3,050 3,100 1,560 4,758,050 12,823,224 39,752
20 Sep 2019 3,100 3,100 3,050 3,050 631 1,925,400 12,823,224 39,111
19 Sep 2019 3,100 3,100 3,100 3,100 3,403 10,549,300 12,823,224 39,752
18 Sep 2019 3,050 3,050 3,050 3,050 0 0 12,823,224 39,111
17 Sep 2019 3,000 3,050 3,000 3,050 4,145 12,448,250 12,823,224 39,111
16 Sep 2019 3,100 3,100 3,050 3,050 3,247 9,944,650 12,823,224 39,111
13 Sep 2019 3,000 3,100 3,000 3,100 767 2,339,300 12,823,224 39,752
12 Sep 2019 3,050 3,050 3,050 3,050 1,143 3,486,150 12,823,224 39,111
11 Sep 2019 3,050 3,050 3,050 3,050 529 1,613,450 12,823,224 39,111
10 Sep 2019 3,050 3,050 3,000 3,050 584 1,770,950 12,823,224 39,111
9 Sep 2019 3,000 3,050 3,000 3,050 2,428 7,285,050 12,823,224 39,111
6 Sep 2019 3,000 3,100 3,000 3,100 2,920 8,763,500 12,823,224 39,752
5 Sep 2019 3,050 3,050 3,050 3,050 337 1,027,850 12,823,224 39,111
4 Sep 2019 3,050 3,050 3,000 3,050 4,765 14,516,800 12,823,224 39,111
3 Sep 2019 3,050 3,050 3,050 3,050 493 1,503,650 12,823,224 39,111
2 Sep 2019 3,050 3,050 3,050 3,050 598 1,823,900 12,823,224 39,111
30 Aug 2019 3,050 3,050 3,050 3,050 1,125 3,431,250 12,823,224 39,111
29 Aug 2019 3,050 3,050 3,000 3,050 3,947 11,846,850 12,823,224 39,111
28 Aug 2019 3,050 3,050 3,050 3,050 2,207 6,731,350 12,823,224 39,111
27 Aug 2019 3,050 3,100 3,050 3,100 615 1,875,800 12,823,224 39,752
26 Aug 2019 3,050 3,050 3,000 3,000 845 2,535,750 12,823,224 38,470
23 Aug 2019 3,050 3,100 3,000 3,100 469 1,416,400 12,823,224 39,752
22 Aug 2019 3,000 3,050 3,000 3,050 1,100 3,311,000 12,823,224 39,111
21 Aug 2019 3,050 3,050 3,050 3,050 951 2,900,550 12,823,224 39,111
20 Aug 2019 3,000 3,050 3,000 3,050 921 2,794,050 12,823,224 39,111
19 Aug 2019 2,950 3,200 2,950 3,150 2,720 8,575,600 12,823,224 40,393
16 Aug 2019 3,050 3,100 3,050 3,100 1,516 4,628,900 12,823,224 39,752
15 Aug 2019 3,050 3,050 3,000 3,050 962 2,931,500 12,823,224 39,111
14 Aug 2019 3,000 3,050 3,000 3,050 2,705 8,194,850 12,823,224 39,111
13 Aug 2019 2,900 3,050 2,900 3,050 2,016 6,142,500 12,823,224 39,111
9 Aug 2019 2,950 3,000 2,900 2,900 3,894 11,651,550 12,823,224 37,187
8 Aug 2019 2,950 2,950 2,950 2,950 1,540 4,543,000 12,823,224 37,829
7 Aug 2019 2,950 2,950 2,950 2,950 3,100 9,145,000 12,823,224 37,829
6 Aug 2019 2,950 2,950 2,950 2,950 1,362 4,017,900 12,823,224 37,829
5 Aug 2019 2,950 2,950 2,950 2,950 5,023 14,817,850 12,823,224 37,829
2 Aug 2019 2,950 2,950 2,950 2,950 934 2,755,300 12,823,224 37,829
1 Aug 2019 2,950 3,000 2,950 3,000 2,318 6,848,150 12,823,224 38,470
31 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
30 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
29 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
26 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
25 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
24 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
23 Jul 2019 3,100 3,100 3,050 3,050 510 1,557,350 12,212,906 37,249
22 Jul 2019 3,050 3,100 3,050 3,100 3,291 10,107,750 12,212,906 37,860
18 Jul 2019 3,100 3,100 3,000 3,050 2,300 7,031,500 12,212,906 37,249
17 Jul 2019 3,000 3,000 3,000 3,000 3,526 10,578,000 12,212,906 36,639
15 Jul 2019 2,950 3,000 2,950 3,000 621 1,832,650 12,212,906 36,639
12 Jul 2019 3,000 3,000 2,950 3,000 5,082 15,237,250 12,212,906 36,639
11 Jul 2019 2,950 2,950 2,900 2,900 147 428,400 12,212,906 35,417
10 Jul 2019 2,950 2,950 2,950 2,950 1,000 2,950,000 12,212,906 36,028
9 Jul 2019 2,950 2,950 2,850 2,950 6,812 20,094,900 12,212,906 36,028
8 Jul 2019 2,850 2,850 2,850 2,850 2,615 7,452,750 12,212,906 34,807
5 Jul 2019 2,900 2,900 2,850 2,850 249 709,950 12,212,906 34,807
4 Jul 2019 2,900 2,900 2,850 2,850 996 2,843,100 12,212,906 34,807
3 Jul 2019 2,850 2,900 2,850 2,850 454 1,298,650 12,212,906 34,807
2 Jul 2019 2,900 2,900 2,850 2,850 1,384 3,947,900 12,212,906 34,807
1 Jul 2019 3,000 3,000 2,950 2,950 271 808,950 12,212,906 36,028
28 Jun 2019 3,050 3,050 3,050 3,050 76 231,800 12,212,906 37,249
27 Jun 2019 3,000 3,050 3,000 3,050 1,212 3,648,050 12,212,906 37,249
26 Jun 2019 3,000 3,000 3,000 3,000 1,354 4,062,000 12,212,906 36,639
25 Jun 2019 3,000 3,000 3,000 3,000 10,740 32,220,000 12,212,906 36,639
24 Jun 2019 3,000 3,050 3,000 3,050 2,573 7,759,200 12,212,906 37,249
21 Jun 2019 3,000 3,050 3,000 3,050 5,058 15,420,300 12,212,906 37,249
20 Jun 2019 3,000 3,000 3,000 3,000 459 1,377,000 12,212,906 36,639
19 Jun 2019 3,000 3,000 3,000 3,000 109 327,000 12,212,906 36,639
18 Jun 2019 3,050 3,050 2,900 2,900 4,020 12,258,000 12,212,906 35,417
17 Jun 2019 3,050 3,050 3,050 3,050 213 649,650 12,212,906 37,249
14 Jun 2019 3,000 3,050 3,000 3,050 984 2,977,000 12,212,906 37,249
13 Jun 2019 3,050 3,050 3,000 3,000 424 1,287,050 12,212,906 36,639
12 Jun 2019 3,050 3,050 3,050 3,050 1,484 4,526,200 12,212,906 37,249
11 Jun 2019 3,100 3,100 3,050 3,100 1,105 3,407,750 12,212,906 37,860
10 Jun 2019 3,000 3,050 3,000 3,050 4,029 12,095,250 12,212,906 37,249
7 Jun 2019 2,950 3,000 2,950 3,000 9,106 27,315,350 12,212,906 36,639
6 Jun 2019 3,000 3,000 3,000 3,000 49 147,000 12,212,906 36,639
5 Jun 2019 2,950 2,950 2,950 2,950 90 265,500 12,212,906 36,028
4 Jun 2019 3,000 3,000 2,950 2,950 1,524 4,497,300 12,212,906 36,028
3 Jun 2019 3,000 3,000 3,000 3,000 217 651,000 12,212,906 36,639
31 May 2019 3,000 3,000 3,000 3,000 30 90,000 12,212,906 36,639
30 May 2019 2,950 2,950 2,950 2,950 880 2,596,000 12,212,906 36,028
29 May 2019 2,950 2,950 2,950 2,950 218 643,100 12,212,906 36,028
28 May 2019 3,000 3,000 2,900 2,900 3,935 11,423,000 12,212,906 35,417
27 May 2019 2,950 3,000 2,900 2,950 5,344 15,617,150 12,212,906 36,028
24 May 2019 3,000 3,000 2,950 2,950 975 2,876,300 12,212,906 36,028
23 May 2019 3,000 3,000 2,950 2,950 5,801 17,113,000 12,212,906 36,028
22 May 2019 3,000 3,000 3,000 3,000 0 0 12,212,906 36,639
21 May 2019 3,000 3,000 3,000 3,000 0 0 12,212,906 36,639
20 May 2019 3,000 3,000 3,000 3,000 801 2,403,000 12,212,906 36,639
17 May 2019 2,950 3,000 2,950 2,950 3,462 10,213,050 12,212,906 36,028
16 May 2019 2,950 3,000 2,950 3,000 3,361 9,915,000 12,212,906 36,639
15 May 2019 3,000 3,000 2,950 2,950 2,469 7,284,500 12,212,906 36,028
14 May 2019 2,950 3,000 2,950 3,000 6,608 19,499,350 12,212,906 36,639
13 May 2019 3,000 3,000 3,000 3,000 4,034 12,102,000 12,212,906 36,639
10 May 2019 3,000 3,000 3,000 3,000 4,030 12,090,000 12,212,906 36,639
9 May 2019 2,950 2,950 2,950 2,950 7,355 21,697,250 12,212,906 36,028
8 May 2019 2,900 2,950 2,900 2,900 3,592 10,591,800 12,212,906 35,417
7 May 2019 2,900 2,900 2,900 2,900 1,899 5,507,100 12,212,906 35,417
6 May 2019 2,850 2,900 2,800 2,800 667 1,917,850 12,212,906 34,196
3 May 2019 2,800 2,800 2,800 2,800 3,792 10,617,600 12,212,906 34,196
2 May 2019 2,800 2,800 2,800 2,800 5 14,000 12,212,906 34,196
30 Apr 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
29 Apr 2019 2,800 2,800 2,800 2,800 10 28,000 12,212,906 34,196
26 Apr 2019 2,800 2,800 2,800 2,800 400 1,120,000 12,212,906 34,196
25 Apr 2019 2,750 2,800 2,750 2,800 711 1,956,250 12,212,906 34,196
24 Apr 2019 2,700 2,750 2,700 2,750 110 297,500 12,212,906 33,585
23 Apr 2019 2,700 2,700 2,700 2,700 838 2,262,600 12,212,906 32,975
22 Apr 2019 2,700 2,700 2,700 2,700 10 27,000 12,212,906 32,975
19 Apr 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
18 Apr 2019 2,700 2,700 2,700 2,700 42 113,400 12,212,906 32,975
12 Apr 2019 2,700 2,700 2,700 2,700 58 156,600 12,212,906 32,975
11 Apr 2019 2,700 2,700 2,700 2,700 10 27,000 12,212,906 32,975
10 Apr 2019 2,650 2,650 2,650 2,650 119 315,350 12,212,906 32,364
9 Apr 2019 2,650 2,650 2,650 2,650 560 1,484,000 12,212,906 32,364
8 Apr 2019 2,600 2,600 2,600 2,600 3 7,800 12,212,906 31,754
5 Apr 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
4 Apr 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
3 Apr 2019 2,650 2,650 2,650 2,650 3 7,950 12,212,906 32,364
2 Apr 2019 2,650 2,650 2,650 2,650 2 5,300 12,212,906 32,364
29 Mar 2019 2,650 2,650 2,650 2,650 1 2,650 12,212,906 32,364
28 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
26 Mar 2019 2,650 2,650 2,650 2,650 8 21,200 12,212,906 32,364
25 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
22 Mar 2019 2,650 2,650 2,650 2,650 464 1,229,600 12,212,906 32,364
21 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
19 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
18 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
15 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
14 Mar 2019 2,650 2,650 2,650 2,650 1,001 2,652,650 12,212,906 32,364
13 Mar 2019 2,600 2,600 2,600 2,600 53 137,800 12,212,906 31,754
12 Mar 2019 2,700 2,700 2,700 2,700 13 35,100 12,212,906 32,975
11 Mar 2019 2,700 2,700 2,650 2,650 316 847,400 12,212,906 32,364
8 Mar 2019 2,650 2,650 2,650 2,650 70 185,500 12,212,906 32,364
7 Mar 2019 2,650 2,650 2,650 2,650 121 320,650 12,212,906 32,364
6 Mar 2019 2,650 2,650 2,650 2,650 157 416,050 12,212,906 32,364
5 Mar 2019 2,700 2,700 2,650 2,650 17 45,800 12,212,906 32,364
4 Mar 2019 2,700 2,700 2,700 2,700 2 5,400 12,212,906 32,975
1 Mar 2019 2,700 2,700 2,700 2,700 9 24,300 12,212,906 32,975
28 Feb 2019 2,650 2,700 2,650 2,700 13 34,950 12,212,906 32,975
27 Feb 2019 2,700 2,700 2,700 2,700 211 569,700 12,212,906 32,975
26 Feb 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
25 Feb 2019 2,700 2,700 2,700 2,700 2 5,400 12,212,906 32,975
22 Feb 2019 2,650 2,700 2,650 2,700 7 18,600 12,212,906 32,975
21 Feb 2019 2,700 2,700 2,700 2,700 1 2,700 12,212,906 32,975
20 Feb 2019 2,700 2,700 2,700 2,700 250 675,000 12,212,906 32,975
19 Feb 2019 2,700 2,700 2,700 2,700 23 62,100 12,212,906 32,975
18 Feb 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
15 Feb 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
14 Feb 2019 2,700 2,700 2,700 2,700 350 945,000 12,212,906 32,975
13 Feb 2019 2,700 2,700 2,700 2,700 43 116,100 12,212,906 32,975
11 Feb 2019 2,700 2,700 2,700 2,700 410 1,107,000 12,212,906 32,975
8 Feb 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
7 Feb 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
6 Feb 2019 2,800 2,800 2,800 2,800 8,090 22,652,000 12,212,906 34,196
5 Feb 2019 2,800 2,800 2,800 2,800 2 5,600 12,212,906 34,196
4 Feb 2019 2,750 2,750 2,700 2,700 869 2,364,250 12,212,906 32,975
1 Feb 2019 2,800 2,800 2,800 2,800 17 47,600 12,212,906 34,196
31 Jan 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
30 Jan 2019 2,750 2,750 2,750 2,750 1,849 5,084,750 12,212,906 33,585
29 Jan 2019 2,750 2,750 2,750 2,750 5 13,750 12,212,906 33,585
28 Jan 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
25 Jan 2019 2,750 2,750 2,750 2,750 2 5,500 12,212,906 33,585
24 Jan 2019 2,750 2,750 2,750 2,750 259 712,250 12,212,906 33,585
23 Jan 2019 2,700 2,700 2,700 2,700 292 788,400 12,212,906 32,975
22 Jan 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
21 Jan 2019 2,700 2,700 2,700 2,700 572 1,544,400 12,212,906 32,975
18 Jan 2019 2,750 2,750 2,700 2,750 413 1,130,600 12,212,906 33,585
17 Jan 2019 2,750 2,750 2,750 2,750 278 764,500 12,212,906 33,585
16 Jan 2019 2,800 2,800 2,800 2,800 14 39,200 12,212,906 34,196
15 Jan 2019 2,800 2,800 2,800 2,800 1,125 3,150,000 12,212,906 34,196
14 Jan 2019 2,750 2,800 2,750 2,800 780 2,183,450 12,212,906 34,196
11 Jan 2019 2,750 2,750 2,750 2,750 954 2,623,500 12,212,906 33,585
10 Jan 2019 2,800 2,800 2,750 2,750 359 992,700 12,212,906 33,585
9 Jan 2019 2,750 2,800 2,750 2,800 368 1,021,700 12,212,906 34,196
8 Jan 2019 2,800 2,800 2,800 2,800 30 84,000 12,212,906 34,196
7 Jan 2019 2,800 2,800 2,800 2,800 36 100,800 12,212,906 34,196
3 Jan 2019 2,800 2,800 2,800 2,800 261 730,800 12,212,906 34,196
2 Jan 2019 2,800 2,800 2,800 2,800 105 294,000 12,212,906 34,196
28 Dec 2018 2,850 2,850 2,850 2,850 2 5,700 12,212,906 34,807
27 Dec 2018 2,800 2,850 2,800 2,850 363 1,016,900 12,212,906 34,807
26 Dec 2018 2,850 2,850 2,850 2,850 1,065 3,035,250 12,212,906 34,807
24 Dec 2018 2,850 2,900 2,850 2,850 234 668,150 12,212,906 34,807
21 Dec 2018 2,850 2,900 2,850 2,850 144 410,450 12,212,906 34,807
20 Dec 2018 2,900 2,900 2,850 2,850 51 145,400 12,212,906 34,807
19 Dec 2018 2,900 2,900 2,900 2,900 9 26,100 12,212,906 35,417
18 Dec 2018 2,900 2,900 2,900 2,900 36 104,400 12,212,906 35,417
17 Dec 2018 2,900 2,900 2,900 2,900 97 281,300 12,212,906 35,417
14 Dec 2018 2,900 2,900 2,900 2,900 83 240,700 12,212,906 35,417
13 Dec 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
12 Dec 2018 2,900 2,950 2,850 2,850 501 1,475,350 12,212,906 34,807
11 Dec 2018 2,900 2,900 2,900 2,900 54 156,600 12,212,906 35,417
10 Dec 2018 2,950 2,950 2,850 2,950 920 2,713,000 12,212,906 36,028
7 Dec 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
6 Dec 2018 2,850 2,900 2,850 2,900 62 178,150 12,212,906 35,417
5 Dec 2018 2,900 2,900 2,900 2,900 700 2,030,000 12,212,906 35,417
4 Dec 2018 2,900 2,900 2,900 2,900 1,162 3,369,800 12,212,906 35,417
3 Dec 2018 2,950 2,950 2,850 2,850 4,106 11,730,300 12,212,906 34,807
30 Nov 2018 2,900 2,900 2,900 2,900 630 1,827,000 12,212,906 35,417
29 Nov 2018 2,950 2,950 2,950 2,950 61 179,950 12,212,906 36,028
28 Nov 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
27 Nov 2018 2,950 2,950 2,850 2,850 51 145,450 12,212,906 34,807
26 Nov 2018 2,900 2,900 2,900 2,900 1,067 3,094,300 12,212,906 35,417
23 Nov 2018 2,900 2,900 2,850 2,900 8 22,950 12,212,906 35,417
20 Nov 2018 2,900 2,900 2,900 2,900 74 214,600 12,212,906 35,417
19 Nov 2018 2,850 2,900 2,850 2,900 601 1,713,000 12,212,906 35,417
16 Nov 2018 2,900 2,900 2,900 2,900 102 295,800 12,212,906 35,417
15 Nov 2018 2,800 2,850 2,800 2,850 92 259,800 12,212,906 34,807
14 Nov 2018 2,850 2,900 2,850 2,850 440 1,254,050 12,212,906 34,807
13 Nov 2018 2,900 2,900 2,850 2,850 10 28,900 12,212,906 34,807
12 Nov 2018 2,900 2,900 2,900 2,900 2 5,800 12,212,906 35,417
9 Nov 2018 2,900 2,900 2,900 2,900 11 31,900 12,212,906 35,417
8 Nov 2018 2,800 2,900 2,800 2,900 1,292 3,617,750 12,212,906 35,417
6 Nov 2018 2,900 2,900 2,900 2,900 350 1,015,000 12,212,906 35,417
5 Nov 2018 2,850 2,850 2,850 2,850 100 285,000 12,212,906 34,807
2 Nov 2018 2,850 2,850 2,850 2,850 326 929,100 12,212,906 34,807
1 Nov 2018 2,850 2,850 2,850 2,850 74 210,900 12,212,906 34,807
31 Oct 2018 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
30 Oct 2018 2,800 2,800 2,800 2,800 2,224 6,227,200 12,212,906 34,196
29 Oct 2018 2,900 2,950 2,900 2,900 513 1,489,200 12,212,906 35,417
26 Oct 2018 2,950 2,950 2,900 2,900 2,662 7,851,800 12,212,906 35,417
22 Oct 2018 2,800 2,850 2,800 2,850 696 1,973,000 12,212,906 34,807
19 Oct 2018 2,850 2,850 2,850 2,850 100 285,000 12,212,906 34,807
18 Oct 2018 2,850 2,850 2,850 2,850 121 344,850 12,212,906 34,807
17 Oct 2018 2,850 2,850 2,850 2,850 410 1,168,500 12,212,906 34,807
16 Oct 2018 2,850 2,850 2,850 2,850 519 1,479,150 12,212,906 34,807
15 Oct 2018 2,850 2,850 2,850 2,850 262 746,700 12,212,906 34,807
12 Oct 2018 2,850 2,850 2,850 2,850 329 937,650 12,212,906 34,807
11 Oct 2018 2,850 2,850 2,800 2,850 407 1,144,950 12,212,906 34,807
10 Oct 2018 2,850 2,850 2,800 2,850 667 1,895,950 12,212,906 34,807
9 Oct 2018 2,850 2,850 2,800 2,850 365 1,034,750 12,212,906 34,807
8 Oct 2018 2,850 2,850 2,850 2,850 262 746,700 12,212,906 34,807
5 Oct 2018 2,800 2,800 2,800 2,800 157 439,600 12,212,906 34,196
4 Oct 2018 2,800 2,800 2,750 2,750 51 140,300 12,212,906 33,585
3 Oct 2018 2,800 2,800 2,750 2,750 341 944,800 12,212,906 33,585
2 Oct 2018 2,800 2,800 2,800 2,800 455 1,274,000 12,212,906 34,196
28 Sep 2018 2,850 2,850 2,850 2,850 338 963,300 12,212,906 34,807
27 Sep 2018 2,850 2,850 2,850 2,850 226 644,100 12,212,906 34,807
26 Sep 2018 2,750 2,850 2,750 2,850 461 1,287,800 12,212,906 34,807
25 Sep 2018 2,800 2,800 2,800 2,800 307 859,600 12,212,906 34,196
24 Sep 2018 2,800 2,800 2,800 2,800 233 652,400 12,212,906 34,196
21 Sep 2018 2,800 2,800 2,800 2,800 1,310 3,668,000 12,212,906 34,196
20 Sep 2018 2,800 2,850 2,800 2,800 2,533 7,151,900 12,212,906 34,196
19 Sep 2018 2,850 2,850 2,800 2,850 1,534 4,337,500 12,212,906 34,807
18 Sep 2018 2,800 2,800 2,800 2,800 1,020 2,856,000 12,212,906 34,196
17 Sep 2018 2,850 2,850 2,850 2,850 22 62,700 12,212,906 34,807
14 Sep 2018 2,850 2,850 2,850 2,850 26 74,100 12,212,906 34,807
13 Sep 2018 2,850 2,850 2,850 2,850 17 48,450 12,212,906 34,807
12 Sep 2018 2,900 2,900 2,850 2,850 85 244,750 12,212,906 34,807
11 Sep 2018 2,800 2,900 2,800 2,850 312 901,350 12,212,906 34,807
10 Sep 2018 2,800 2,800 2,750 2,750 648 1,782,350 12,212,906 33,585
7 Sep 2018 2,750 2,800 2,750 2,800 432 1,188,800 12,212,906 34,196
6 Sep 2018 2,800 2,800 2,800 2,800 1,113 3,116,400 12,212,906 34,196
5 Sep 2018 2,800 2,800 2,750 2,750 702 1,946,300 12,212,906 33,585
4 Sep 2018 2,800 2,800 2,750 2,800 492 1,373,750 12,212,906 34,196
3 Sep 2018 2,800 2,800 2,750 2,750 1,646 4,583,800 12,212,906 33,585
31 Aug 2018 2,800 2,800 2,800 2,800 5,917 16,567,600 12,212,906 34,196
30 Aug 2018 2,850 2,850 2,850 2,850 607 1,729,950 12,212,906 34,807
29 Aug 2018 2,850 2,850 2,850 2,850 442 1,259,700 12,212,906 34,807
28 Aug 2018 2,850 2,850 2,850 2,850 426 1,214,100 12,212,906 34,807
27 Aug 2018 2,800 2,850 2,800 2,850 1,219 3,413,700 12,212,906 34,807
24 Aug 2018 2,850 2,900 2,850 2,900 24 69,100 12,212,906 35,417
23 Aug 2018 2,850 2,850 2,800 2,850 401 1,136,350 12,212,906 34,807
21 Aug 2018 2,900 2,900 2,850 2,850 392 1,120,700 12,212,906 34,807
20 Aug 2018 2,950 2,950 2,850 2,850 218 628,100 12,212,906 34,807
17 Aug 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
16 Aug 2018 2,850 2,950 2,850 2,950 110 315,500 12,212,906 36,028
15 Aug 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
14 Aug 2018 2,950 3,000 2,950 3,000 409 1,219,500 12,212,906 36,639
13 Aug 2018 2,950 2,950 2,950 2,950 678 2,000,100 12,212,906 36,028
10 Aug 2018 2,950 2,950 2,900 2,900 455 1,321,050 12,212,906 35,417
9 Aug 2018 2,950 3,000 2,950 3,000 1,120 3,314,000 12,212,906 36,639
8 Aug 2018 2,950 3,000 2,950 3,000 4,612 13,637,900 12,212,906 36,639
7 Aug 2018 3,000 3,000 3,000 3,000 3,389 10,167,000 12,212,906 36,639
6 Aug 2018 3,000 3,000 3,000 3,000 50 150,000 12,212,906 36,639
3 Aug 2018 3,000 3,000 3,000 3,000 267 801,000 12,212,906 36,639
2 Aug 2018 3,000 3,000 3,000 3,000 1,900 5,700,000 12,212,906 36,639
1 Aug 2018 3,000 3,000 3,000 3,000 7,141 21,423,000 12,212,906 36,639
31 Jul 2018 3,000 3,000 3,000 3,000 4,286 12,858,000 12,212,906 36,639
30 Jul 2018 3,000 3,000 2,850 3,000 1,235 3,607,500 12,212,906 36,639
26 Jul 2018 2,950 3,050 2,950 3,050 4,221 12,817,450 12,212,906 37,249
25 Jul 2018 3,000 3,000 2,950 3,000 1,110 3,302,850 12,212,906 36,639
24 Jul 2018 2,950 3,000 2,950 2,950 1,536 4,543,700 12,212,906 36,028
23 Jul 2018 2,950 2,950 2,900 2,900 977 2,873,700 12,212,906 35,417
20 Jul 2018 2,900 2,950 2,900 2,950 2,959 8,683,050 12,212,906 36,028
18 Jul 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
17 Jul 2018 2,900 2,950 2,900 2,900 1,474 4,292,100 12,212,906 35,417
16 Jul 2018 2,900 2,900 2,900 2,900 200 580,000 12,212,906 35,417
13 Jul 2018 2,950 2,950 2,850 2,850 920 2,699,000 12,212,906 34,807
12 Jul 2018 2,950 2,950 2,950 2,950 100 295,000 12,212,906 36,028
11 Jul 2018 2,900 3,000 2,900 2,900 574 1,665,400 12,212,906 35,417
10 Jul 2018 2,950 2,950 2,900 2,900 5,285 15,422,650 12,212,906 35,417
9 Jul 2018 3,050 3,100 3,050 3,050 6,117 18,752,350 12,212,906 37,249
6 Jul 2018 3,000 3,050 3,000 3,050 4,250 12,955,300 12,212,906 37,249
5 Jul 2018 3,000 3,050 3,000 3,050 1,541 4,650,500 12,212,906 37,249
4 Jul 2018 3,000 3,000 3,000 3,000 714 2,142,000 12,212,906 36,639
3 Jul 2018 2,950 2,950 2,950 2,950 2,994 8,832,300 12,212,906 36,028
2 Jul 2018 2,950 2,950 2,950 2,950 2,115 6,239,250 12,212,906 36,028
29 Jun 2018 2,950 3,000 2,950 2,950 839 2,492,300 12,212,906 36,028
28 Jun 2018 2,950 2,950 2,950 2,950 586 1,728,700 12,212,906 36,028
27 Jun 2018 2,900 2,900 2,900 2,900 2,032 5,892,800 12,212,906 35,417
26 Jun 2018 2,900 2,900 2,850 2,850 1,013 2,887,700 12,212,906 34,807
25 Jun 2018 2,850 2,850 2,850 2,850 13 37,050 12,212,906 34,807
22 Jun 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
21 Jun 2018 2,850 2,850 2,850 2,850 360 1,026,000 12,212,906 34,807
20 Jun 2018 2,850 2,900 2,850 2,900 158 450,400 12,212,906 35,417
19 Jun 2018 2,850 2,850 2,850 2,850 5 14,250 12,212,906 34,807
18 Jun 2018 2,850 2,850 2,850 2,850 613 1,747,050 12,212,906 34,807
15 Jun 2018 2,800 2,900 2,800 2,900 405 1,134,500 12,212,906 35,417
14 Jun 2018 2,900 2,900 2,800 2,800 733 2,072,900 12,212,906 34,196
13 Jun 2018 2,800 2,800 2,800 2,800 158 442,400 12,212,906 34,196
12 Jun 2018 2,950 2,950 2,800 2,800 673 1,899,850 12,212,906 34,196
11 Jun 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
8 Jun 2018 2,950 2,950 2,950 2,950 1 2,950 12,212,906 36,028
7 Jun 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
6 Jun 2018 2,900 2,950 2,900 2,950 2 5,850 12,212,906 36,028
5 Jun 2018 2,600 2,750 2,600 2,750 252 692,700 12,212,906 33,585
4 Jun 2018 2,600 2,600 2,600 2,600 30 78,000 12,212,906 31,754
1 Jun 2018 2,850 2,850 2,850 2,850 660 1,881,000 12,212,906 34,807
31 May 2018 2,800 2,800 2,800 2,800 524 1,467,200 12,212,906 34,196
30 May 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
29 May 2018 2,950 2,950 2,950 2,950 5 14,750 12,212,906 36,028
28 May 2018 2,850 2,850 2,800 2,800 542 1,517,700 12,212,906 34,196
25 May 2018 2,850 2,850 2,800 2,800 1,040 2,944,000 12,212,906 34,196
24 May 2018 2,900 2,900 2,850 2,850 510 1,454,500 12,212,906 34,807
23 May 2018 2,800 2,900 2,800 2,900 467 1,329,500 12,212,906 35,417
22 May 2018 2,800 2,900 2,800 2,900 1,291 3,615,300 12,212,906 35,417
21 May 2018 2,950 2,950 2,900 2,900 143 414,800 12,212,906 35,417
18 May 2018 2,900 2,900 2,700 2,700 703 2,022,700 12,212,906 32,975
17 May 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
16 May 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
15 May 2018 2,900 2,900 2,900 2,900 33 95,700 12,212,906 35,417
14 May 2018 2,900 2,900 2,900 2,900 952 2,760,800 12,212,906 35,417
11 May 2018 2,800 2,800 2,800 2,800 365 1,022,000 12,212,906 34,196
10 May 2018 2,850 2,850 2,850 2,850 182 518,700 12,212,906 34,807
9 May 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
8 May 2018 2,850 2,850 2,850 2,850 135 384,750 12,212,906 34,807
7 May 2018 2,900 2,950 2,900 2,900 32 92,900 12,212,906 35,417
4 May 2018 2,850 2,850 2,850 2,850 900 2,565,000 12,212,906 34,807
3 May 2018 2,900 2,950 2,900 2,950 1,643 4,765,450 12,212,906 36,028
2 May 2018 2,950 2,950 2,950 2,950 335 988,250 12,212,906 36,028
30 Apr 2018 2,950 2,950 2,950 2,950 722 2,129,900 12,212,906 36,028
27 Apr 2018 2,950 2,950 2,950 2,950 70 206,500 12,212,906 36,028
26 Apr 2018 2,950 2,950 2,900 2,900 650 1,890,000 12,212,906 35,417
25 Apr 2018 2,950 2,950 2,900 2,900 111 322,600 12,212,906 35,417
24 Apr 2018 2,950 2,950 2,950 2,950 792 2,336,400 12,212,906 36,028
23 Apr 2018 3,000 3,000 3,000 3,000 14 42,000 12,212,906 36,639
20 Apr 2018 2,950 2,950 2,950 2,950 92 271,400 12,212,906 36,028
19 Apr 2018 2,950 2,950 2,950 2,950 181 533,950 12,212,906 36,028
18 Apr 2018 3,400 3,400 2,950 2,950 2,260 7,639,000 12,212,906 36,028
12 Apr 2018 2,950 2,950 2,950 2,950 6 17,700 12,212,906 36,028
11 Apr 2018 2,850 2,900 2,850 2,900 70 200,000 12,212,906 35,417
10 Apr 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
9 Apr 2018 3,000 3,000 3,000 3,000 3 9,000 12,212,906 36,639
6 Apr 2018 2,900 2,900 2,900 2,900 2,829 8,204,100 12,212,906 35,417
5 Apr 2018 2,850 2,850 2,850 2,850 600 1,710,000 12,212,906 34,807
4 Apr 2018 2,800 2,950 2,800 2,950 969 2,718,000 12,212,906 36,028
3 Apr 2018 3,000 3,000 3,000 3,000 15 45,000 12,212,906 36,639
2 Apr 2018 2,800 3,100 2,800 3,100 3,244 9,943,500 12,212,906 37,860
30 Mar 2018 2,850 2,850 2,800 2,800 1,695 4,780,750 12,212,906 34,196
29 Mar 2018 2,850 2,850 2,800 2,800 70 198,500 12,212,906 34,196
28 Mar 2018 2,850 2,850 2,850 2,850 540 1,539,000 12,212,906 34,807
26 Mar 2018 2,800 2,850 2,800 2,850 136 384,050 12,212,906 34,807
23 Mar 2018 2,800 2,850 2,800 2,850 3,220 9,017,000 12,212,906 34,807
22 Mar 2018 2,850 2,850 2,850 2,850 20 57,000 12,212,906 34,807
21 Mar 2018 2,850 2,900 2,850 2,900 2,110 6,014,000 12,212,906 35,417
20 Mar 2018 2,900 2,900 2,900 2,900 120 348,000 12,212,906 35,417
19 Mar 2018 2,850 2,850 2,850 2,850 533 1,519,050 12,212,906 34,807
16 Mar 2018 2,900 2,900 2,900 2,900 953 2,763,700 12,212,906 35,417
15 Mar 2018 2,850 2,850 2,850 2,850 1,166 3,323,100 12,212,906 34,807
14 Mar 2018 2,850 2,900 2,850 2,900 1,849 5,272,100 12,212,906 35,417
13 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
12 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
9 Mar 2018 2,850 2,900 2,850 2,900 750 2,155,000 12,212,906 35,417
8 Mar 2018 2,850 2,850 2,850 2,850 2,000 5,700,000 12,212,906 34,807
7 Mar 2018 2,900 2,900 2,900 2,900 1,200 3,480,000 12,212,906 35,417
6 Mar 2018 2,850 2,850 2,850 2,850 900 2,565,000 12,212,906 34,807
5 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
28 Feb 2018 3,000 3,000 2,900 2,900 1,284 3,728,600 12,212,906 35,417
27 Feb 2018 2,900 2,900 2,800 2,800 1,171 3,385,900 12,212,906 34,196
26 Feb 2018 3,000 3,000 3,000 3,000 80 240,000 12,212,906 36,639
23 Feb 2018 2,700 3,000 2,700 3,000 59 165,000 12,212,906 36,639
22 Feb 2018 2,900 2,900 2,900 2,900 200 580,000 12,212,906 35,417
21 Feb 2018 3,000 3,000 3,000 3,000 986 2,958,000 12,212,906 36,639
20 Feb 2018 3,000 3,000 3,000 3,000 203 609,000 12,212,906 36,639
19 Feb 2018 3,000 3,000 3,000 3,000 736 2,208,000 12,212,906 36,639
16 Feb 2018 3,000 3,000 3,000 3,000 50 150,000 12,212,906 36,639
15 Feb 2018 3,000 3,000 3,000 3,000 1,404 4,212,000 12,212,906 36,639
14 Feb 2018 3,000 3,000 3,000 3,000 736 2,208,000 12,212,906 36,639
13 Feb 2018 3,000 3,000 3,000 3,000 159 477,000 12,212,906 36,639
9 Feb 2018 3,000 3,000 3,000 3,000 176 528,000 12,212,906 36,639
8 Feb 2018 3,050 3,050 3,050 3,050 14 42,700 12,212,906 37,249
7 Feb 2018 3,000 3,050 3,000 3,050 1,887 5,688,500 12,212,906 37,249
6 Feb 2018 3,000 3,000 3,000 3,000 4,811 14,433,000 12,212,906 36,639
5 Feb 2018 3,100 3,100 3,100 3,100 1,845 5,719,500 12,212,906 37,860
2 Feb 2018 3,100 3,100 3,100 3,100 90 279,000 12,212,906 37,860
1 Feb 2018 3,100 3,100 3,100 3,100 1,250 3,875,000 12,212,906 37,860
31 Jan 2018 3,000 3,100 3,000 3,100 2,868 8,676,200 12,212,906 37,860
30 Jan 2018 3,100 3,100 3,100 3,100 1,451 4,498,100 12,212,906 37,860
29 Jan 2018 3,100 3,100 3,100 3,100 8,072 25,023,200 12,212,906 37,860
26 Jan 2018 3,250 3,250 3,200 3,200 9,788 31,432,150 12,212,906 39,081

Disclaimer