Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
      • Watch list
      • Market report
      • Delisting
    • Listing Procedure
  • Pre-Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00003

Myanmar Citizens Bank Ltd. (00003)


As of 21st Aug. 2020

Company profile

 

   Company Name   Myanmar Citizens Bank Ltd. (MCB)
   Code    00003    ISIN code   MM0000300002
   Date formed    30th October 1991    Management   Mr. Godfery Swain (CEO)
   Date listed    26th August 2016    Financial year From 1st October to 30th September
   Phone   +951 255859, 255590    Email Info@mcb.com.mm
   Address Building No. 383, Mahabandoola Road, Kyauktada Township,Yangon, Republic of the Union of Myanmar
   Business MCB is a public bank established in 1991, under Special Company Act (1950). MCB started its business on 2-6-1992 at No. 383, Mahabandoola Road, Kyauktada Township, Yangon. Authorized Capital of Myanmar Citizens Bank Ltd. is 75 Billion Kyats and our Paid up Capital is 52 Billion Kyats.

 

MCB offers the following domestic banking services-
(1) Saving Deposit
(2) Current Deposit
(3) Time Deposit
(4) Call Deposit
(5) Senior Citizens Deposit
(6) E-payment service for Import Licence fees payment
(7) Internal Remittance and
(8) Payment Order

 

Commercial Loan, Retail Loan Services, and Bank Guarantees of MCB are-
(1) Loan against Immovable Properties as collaterals
(2) Overdraft Loan
(3) Pledge Loan
(4) Trade Guarantee
(5) Bank Guarantee / Performance Guarantee
(6) Bridging Loan for mini-grid
(7) Staff Loan, Salary Loan, & Salary advance
(8) Home Loan (will offer this product soon)
(9) Providing Two-Step Loans (JICA, Japan) to SMEs

 

Hire Purchase Services are-
(1) HP for agricultural equipments
(2) HP for motor cars
(3) HP for various rice mill equipments
(4) HP for various construction machineries and equipments
(5) Financing mobile phones on installments
(6) HP for various small and medium goods

 

International Banking Services are-
(1) Export & Import Services (L/C, TT)
(2) International Remittance and International Money Transfer Services(Money Gram, IME, Transfast, Merchantrade)
(3) Guarantee Issuing Service
(4) International Card Business (Visa / MasterCard Acquiring, MasterCard Issuing,MPU-Myanmar Payment Union Card)
(5) Money Changer Service
(6) Foreign Exchange Market
(7) Payment Order
(8) Sell Foreign currency (USD/EUR/SGD) Import Payment
(9) Sell Foreign currency (USD/EUR/SGD) Export Payment

 

MCB also offers the following services:
(1) Citizens Mobile Money (Mobile payment services)
(2) Mobile Banking
(3) MPU-Debit Card & MPU-JCB (Co-Branded Card)
(4) MPU-ATM Acquiring Service
(5) Meter Bill Service

   Website www.mcb.com.mm
   Detailed profile   cp_00003_20200821.pdf

Disclosure

Date Time Title Myanmar English
24th Dec. 2020 4:00 pm Annual Report for FY 19-20 pdf pdf
21st Dec. 2020 11:45 am Resolutions passed at the 28th AGM held on 20th December pdf pdf
16th Dec. 2020 1:30 pm Audited Financial Statements (FY 2019-2020) pdf pdf
2nd Dec. 2020 12:15 pm Invitation of 28th Annual General Meeting pdf – –
20th Nov. 2020 4:00 pm Appointment of the External Audit pdf pdf
6th Nov. 2020 2:15 pm Notice of Record Date and Ex-Date for FY 2019-2020 pdf – –
22nd Oct. 2020 11:15 am Notice to Shareholders pdf – –
22th Aug. 2020 2:00 pm Resignation of Chief Executive Officer pdf pdf
12th Aug. 2020 5:00 pm Relocating and Opening of Kyauktada Branch pdf – –
4th Aug. 2020 3:00 pm Opening New Branch pdf pdf
23rd Jul. 2020 12:45 pm Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship pdf pdf
30th Jun. 2020 4:45 pm Management Discussion & Analysis pdf pdf
30th Jun. 2020 4:45 pm Interim Condensed Financial Statements as at March 31, 2020 pdf pdf
27th May. 2020 9:30 am Opening New Branch pdf pdf
3rd Mar. 2020 2:30 pm Management Discussion and Analysis pdf pdf
30th Jan. 2020 4:55 pm Appointment of Chief Executive Officer pdf pdf
23rd Jan. 2020 11:00 am Opening New Branch pdf pdf
23rd Dec. 2019 1:15 pm Opening New Branch pdf pdf
10th Dec. 2019 4:20 pm Annual Report of MCB pdf – –
9th Dec. 2019 1:30 pm Resolutions passed at the 27th AGM pdf pdf
4th Dec. 2019 11:15 am Audited Financial Statements for the year ended 30 September 2019 pdf pdf
3rd Dec. 2019 9:50 am Notice of 27th Annual General Meeting pdf – –
29th Nov. 2019 2:15 pm Opening New Branch pdf pdf
25th Oct. 2019 4:15 pm Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019 pdf – –
22nd Oct. 2019 3:00 pm Appointment of External Audit pdf pdf
9th Oct. 2019 4:15 pm Notice to Shareholders pdf – –
27th Aug. 2019 1:45 pm Opening New Branch pdf pdf
22nd Aug. 2019 11:30 am Management Discussion and Analysis pdf pdf
14th Aug. 2019 11:15 am Myanmar Citizens Bank and IFC sign Agreement pdf pdf
9th Aug. 2019 2:00 pm Interim Condensed Financial Statements as at March 31, 2019 pdf pdf
14th Jun. 2019 4:00 pm Upgrading and Relocating the Mini Branch pdf pdf
30th May. 2019 1:30 pm Signing MOUs with Suppliers for Tha Bar Wa Project pdf pdf
16th May. 2019 3:00 pm Minor Amendments of Management Discussion & Analysis pdf pdf
25th Apr. 2019 3:45 pm MOU Signing with Queen Bee Capital Co., Ltd. pdf pdf
26th Mar. 2019 2:30 pm MOU Signing with TransferTo Mobile Financial Services Ltd. pdf pdf
15th Mar. 2019 4:45 pm MOU Signing with MoneyGram pdf pdf
11th Mar. 2019 3:50 pm Opening New Branch pdf pdf
11th Mar. 2019 3:45 pm Opening New Branch pdf pdf
8th Mar. 2019 4:00 pm Management Discussion & Analysis – – pdf
8th Mar. 2019 4:00 pm Audited Financial Statements pdf pdf
1st Mar. 2019 4:15 pm Relocation of Mandalay Branch (2) pdf pdf
15th Feb. 2019 12:15 pm Opening of New Branch pdf pdf
15th Feb. 2019 12:15 pm Opening of New Branch pdf pdf
15th Jan. 2019 11:30 am MOU Signing with RIA Money Transfer pdf pdf
8th Jan. 2019 1:15 pm Opening of New Branch pdf pdf
8th Jan. 2019 1:15 pm Resignation of Chief Executive Officer pdf pdf
7th Dec. 2018 4:35 pm MOU Signing with Fortress Data Services (FDS) pdf pdf
7th Dec. 2018 4:30 pm MOU Signing with Tha Bar Wa Project pdf pdf
30th Nov. 2018 12:15 pm Opening of New Branch in Shwe Bo pdf pdf
9th Nov. 2018 4:00 pm Opening of New Branches in Mandalay pdf pdf
24th Sep. 2018 3:00 pm Resolutions passed at the 26th Annual General Meeting pdf pdf
21st Sep. 2018 4:15 pm Opening of New Branch pdf pdf
21st Sep. 2018 4:15 pm Opening of New Branch pdf pdf
28th Aug. 2018 5:00 pm Opening of New Branch pdf pdf
28th Aug. 2018 5:00 pm Opening of New Branch pdf pdf
28th Aug. 2018 11:45 am Annual Report (FY 2017-2018) pdf – –
28th Aug. 2018 11:45 am Notice of 26th Annual General Meeting pdf – –
28th Aug. 2018 11:45 am Selected for JICA SME Two-Step Loan Program pdf pdf
11th Jul. 2018 3:15 pm Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018 pdf pdf
6th Jul. 2018 3:00 pm Management Discussion and Analysis pdf pdf
6th Jul. 2018 3:00 pm Audited Financial Statements for the year ended 31 March 2018 pdf pdf
22nd Jun. 2018 4:00 pm Opening of New Branch pdf pdf
22nd Jun. 2018 4:00 pm Opening of New Branch pdf pdf
5th Jun. 2018 3:15 pm Citizens Mobile Financing in collaboration with Samsung pdf pdf
30th May 2018 2:30 pm Notice to the shareholders pdf – –
17th May 2018 2:45 pm Mobile Phones Financing in collaboration with Samsung & Telenor pdf pdf
6th Apr. 2018 11:30 am Opening of New Branch pdf pdf
5th Apr. 2018 3:30 pm Opening of New Branch pdf pdf
12th Mar. 2018 1:30 pm MOU Signing with Samsung Myanmar pdf pdf
19th Feb. 2018 2:00 pm Signing with Temenos for Core Banking System pdf pdf
29th Dec. 2017 1:45 pm Interim Results – Management Discussion & Analysis – – pdf
29th Dec. 2017 1:45 pm Unaudited Financial Statements for the period ended 30 September 2017 – – pdf
27th Nov. 2017 3:30 pm Appointment of Chief Executive Officer pdf pdf
21st Nov. 2017 5:00 pm Opening  of New Branch pdf pdf
28th Jul. 2017 1:15 pm Announcement for Relocation of Myanmar Citizens Bank (Headquarter) pdf – –
10th Jul. 2017 12:30 pm Resolutions passed at the 25th Annual General Meeting pdf pdf
21st Jun. 2017 1:30 pm Minor amendment of Annual Report pdf – –
13th Jun. 2017 5:00 pm Annual Report pdf – –
31st May. 2017 4:00 pm Notice to the Shareholders pdf – –
26th May. 2017 2:00 pm Proposed Dividend & Record Date pdf pdf
25th Jan. 2017 9:00 am Opening of new branch pdf pdf
21st Dec. 2016 4:00 pm Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16) pdf pdf
13th Dec. 2016 9:00 am Unaudited Financial Statements for the period ended 30 September 2016 pdf pdf
25th Oct. 2016 11:15 am Temporarily Relocation of MCB (Head Office) pdf pdf
25th Oct. 2016 11:15 am Signing MOU pdf pdf
25th Oct. 2016 11:15 am Appointment of Technicians pdf pdf
30th Sept. 2016 4:45 pm Opening of new branch pdf pdf
25th Aug. 2016 9:40 am Supplemental documents for listing – – pdf
12th Aug. 2016 4:00 pm Disclosure document for listing (DDL) pdf pdf
12th Aug. 2016 4:00 pm Company profile pdf pdf
 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
18 Jan 2021 8,200 8,200 8,100 8,100 32 259,400 10,400,986 84,248
15 Jan 2021 8,000 8,200 8,000 8,200 17 136,200 10,400,986 85,288
14 Jan 2021 8,100 8,100 8,100 8,100 70 567,000 10,400,986 84,248
12 Jan 2021 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
11 Jan 2021 8,000 8,100 8,000 8,100 147 1,188,700 10,400,986 84,248
8 Jan 2021 8,100 8,100 8,100 8,100 2 16,200 10,400,986 84,248
7 Jan 2021 8,000 8,000 8,000 8,000 400 3,200,000 10,400,986 83,208
6 Jan 2021 8,200 8,200 8,000 8,000 450 3,610,000 10,400,986 83,208
5 Jan 2021 8,200 8,200 8,200 8,200 6 49,200 10,400,986 85,288
30 Dec 2020 8,000 8,000 8,000 8,000 400 3,200,000 10,400,986 83,208
29 Dec 2020 8,100 8,100 8,000 8,000 24 192,100 10,400,986 83,208
28 Dec 2020 8,200 8,200 8,100 8,100 183 1,483,000 10,400,986 84,248
24 Dec 2020 8,300 8,300 8,300 8,300 27 224,100 10,400,986 86,328
23 Dec 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
22 Dec 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
21 Dec 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
18 Dec 2020 8,300 8,300 8,300 8,300 2 16,600 10,400,986 86,328
17 Dec 2020 8,300 8,300 8,300 8,300 3 24,900 10,400,986 86,328
16 Dec 2020 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
15 Dec 2020 8,400 8,400 8,400 8,400 62 520,800 10,400,986 87,368
14 Dec 2020 8,400 8,400 8,400 8,400 10 84,000 10,400,986 87,368
11 Dec 2020 8,400 8,400 8,400 8,400 1 8,400 10,400,986 87,368
10 Dec 2020 8,400 8,400 8,400 8,400 1 8,400 10,400,986 87,368
8 Dec 2020 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
7 Dec 2020 8,400 8,400 8,400 8,400 3 25,200 10,400,986 87,368
4 Dec 2020 8,400 8,400 8,400 8,400 101 848,400 10,400,986 87,368
3 Dec 2020 8,400 8,400 8,400 8,400 1 8,400 10,400,986 87,368
2 Dec 2020 8,300 8,400 8,300 8,400 2 16,700 10,400,986 87,368
1 Dec 2020 8,300 8,300 8,300 8,300 54 448,200 10,400,986 86,328
26 Nov 2020 8,400 8,400 8,400 8,400 10 84,000 10,400,986 87,368
25 Nov 2020 8,400 8,400 8,400 8,400 1 8,400 10,400,986 87,368
24 Nov 2020 8,400 8,400 8,400 8,400 2 16,800 10,400,986 87,368
23 Nov 2020 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
20 Nov 2020 8,400 8,400 8,400 8,400 31 260,400 10,400,986 87,368
19 Nov 2020 8,200 8,200 8,200 8,200 10 82,000 10,400,986 85,288
18 Nov 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
17 Nov 2020 8,200 8,200 8,200 8,200 44 360,800 10,400,986 85,288
16 Nov 2020 8,200 8,200 8,200 8,200 6 49,200 10,400,986 85,288
12 Nov 2020 8,500 8,500 8,200 8,200 131 1,104,200 10,400,986 85,288
11 Nov 2020 8,300 8,300 8,300 8,300 1 8,300 10,400,986 86,328
10 Nov 2020 8,400 8,400 8,300 8,300 31 260,300 10,400,986 86,328
9 Nov 2020 8,300 8,400 8,300 8,300 146 1,225,000 10,400,986 86,328
6 Nov 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
5 Nov 2020 8,300 8,300 8,300 8,300 8 66,400 10,400,986 86,328
4 Nov 2020 8,200 8,200 8,200 8,200 2 16,400 10,400,986 85,288
3 Nov 2020 8,200 8,200 8,200 8,200 59 483,800 10,400,986 85,288
28 Oct 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
27 Oct 2020 8,200 8,200 8,200 8,200 10 82,000 10,400,986 85,288
26 Oct 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
23 Oct 2020 8,100 8,200 8,100 8,200 140 1,144,000 10,400,986 85,288
22 Oct 2020 8,100 8,100 8,100 8,100 48 388,800 10,400,986 84,248
21 Oct 2020 8,100 8,100 8,100 8,100 34 275,400 10,400,986 84,248
20 Oct 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
19 Oct 2020 8,000 8,000 8,000 8,000 45 360,000 10,400,986 83,208
16 Oct 2020 8,000 8,000 8,000 8,000 4 32,000 10,400,986 83,208
15 Oct 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
14 Oct 2020 8,000 8,000 8,000 8,000 28 224,000 10,400,986 83,208
13 Oct 2020 8,100 8,100 8,100 8,100 3 24,300 10,400,986 84,248
12 Oct 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
9 Oct 2020 8,000 8,100 8,000 8,100 53 424,300 10,400,986 84,248
8 Oct 2020 8,000 8,000 8,000 8,000 3 24,000 10,400,986 83,208
7 Oct 2020 8,100 8,100 8,100 8,100 2 16,200 10,400,986 84,248
6 Oct 2020 8,100 8,100 8,100 8,100 2 16,200 10,400,986 84,248
5 Oct 2020 8,000 8,000 8,000 8,000 12 96,000 10,400,986 83,208
2 Oct 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
30 Sep 2020 8,000 8,000 8,000 8,000 10 80,000 10,400,986 83,208
29 Sep 2020 8,000 8,100 8,000 8,100 8 64,100 10,400,986 84,248
28 Sep 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
25 Sep 2020 8,000 8,000 8,000 8,000 1 8,000 10,400,986 83,208
24 Sep 2020 8,100 8,100 8,100 8,100 4 32,400 10,400,986 84,248
23 Sep 2020 8,100 8,100 8,100 8,100 53 429,300 10,400,986 84,248
22 Sep 2020 8,100 8,100 8,100 8,100 10 81,000 10,400,986 84,248
21 Sep 2020 8,100 8,100 8,100 8,100 5 40,500 10,400,986 84,248
18 Sep 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
17 Sep 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
16 Sep 2020 8,000 8,000 8,000 8,000 1 8,000 10,400,986 83,208
15 Sep 2020 8,000 8,000 7,900 7,900 201 1,588,000 10,400,986 82,168
14 Sep 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
11 Sep 2020 8,000 8,000 8,000 8,000 1 8,000 10,400,986 83,208
10 Sep 2020 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
9 Sep 2020 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
8 Sep 2020 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
7 Sep 2020 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
4 Sep 2020 8,000 8,000 7,900 7,900 28 222,500 10,400,986 82,168
3 Sep 2020 8,000 8,000 8,000 8,000 1 8,000 10,400,986 83,208
2 Sep 2020 7,900 7,900 7,900 7,900 100 790,000 10,400,986 82,168
1 Sep 2020 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
31 Aug 2020 7,800 7,800 7,800 7,800 921 7,183,800 10,400,986 81,128
28 Aug 2020 7,800 7,800 7,800 7,800 14 109,200 10,400,986 81,128
27 Aug 2020 7,800 7,800 7,800 7,800 215 1,677,000 10,400,986 81,128
26 Aug 2020 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
25 Aug 2020 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
24 Aug 2020 7,800 7,800 7,800 7,800 321 2,503,800 10,400,986 81,128
21 Aug 2020 7,900 7,900 7,900 7,900 8 63,200 10,400,986 82,168
20 Aug 2020 8,000 8,000 7,900 7,900 25 199,700 10,400,986 82,168
19 Aug 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
18 Aug 2020 8,000 8,000 8,000 8,000 6 48,000 10,400,986 83,208
17 Aug 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
14 Aug 2020 8,000 8,000 8,000 8,000 5 40,000 10,400,986 83,208
13 Aug 2020 8,000 8,000 8,000 8,000 1 8,000 10,400,986 83,208
12 Aug 2020 8,000 8,000 8,000 8,000 20 160,000 10,400,986 83,208
11 Aug 2020 8,000 8,000 7,900 7,900 60 475,000 10,400,986 82,168
10 Aug 2020 8,000 8,000 8,000 8,000 212 1,696,000 10,400,986 83,208
7 Aug 2020 8,000 8,000 8,000 8,000 335 2,680,000 10,400,986 83,208
6 Aug 2020 8,100 8,100 8,100 8,100 31 251,100 10,400,986 84,248
5 Aug 2020 8,100 8,100 8,100 8,100 1 8,100 10,400,986 84,248
4 Aug 2020 8,100 8,100 8,100 8,100 69 558,900 10,400,986 84,248
30 Jul 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
29 Jul 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
28 Jul 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
27 Jul 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
24 Jul 2020 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
23 Jul 2020 8,000 8,000 8,000 8,000 20 160,000 10,400,986 83,208
22 Jul 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
21 Jul 2020 8,100 8,100 8,100 8,100 9 72,900 10,400,986 84,248
17 Jul 2020 8,100 8,100 8,100 8,100 1 8,100 10,400,986 84,248
16 Jul 2020 8,100 8,100 8,100 8,100 4 32,400 10,400,986 84,248
15 Jul 2020 8,000 8,000 8,000 8,000 19 152,000 10,400,986 83,208
14 Jul 2020 8,200 8,200 8,000 8,000 213 1,704,600 10,400,986 83,208
13 Jul 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
10 Jul 2020 8,200 8,200 8,200 8,200 21 172,200 10,400,986 85,288
9 Jul 2020 8,100 8,100 8,100 8,100 25 202,500 10,400,986 84,248
8 Jul 2020 8,200 8,200 8,100 8,100 2 16,300 10,400,986 84,248
7 Jul 2020 8,100 8,100 8,100 8,100 10 81,000 10,400,986 84,248
6 Jul 2020 8,300 8,300 8,100 8,100 16 130,600 10,400,986 84,248
3 Jul 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
2 Jul 2020 8,100 8,300 8,100 8,300 201 1,630,100 10,400,986 86,328
1 Jul 2020 8,200 8,200 8,200 8,200 20 164,000 10,400,986 85,288
30 Jun 2020 8,200 8,200 8,200 8,200 8 65,600 10,400,986 85,288
29 Jun 2020 8,200 8,200 8,100 8,100 151 1,228,200 10,400,986 84,248
26 Jun 2020 8,300 8,300 8,300 8,300 5 41,500 10,400,986 86,328
25 Jun 2020 8,200 8,200 8,200 8,200 2 16,400 10,400,986 85,288
24 Jun 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
23 Jun 2020 8,300 8,300 8,300 8,300 1 8,300 10,400,986 86,328
22 Jun 2020 8,100 8,100 8,100 8,100 18 145,800 10,400,986 84,248
19 Jun 2020 8,300 8,300 8,300 8,300 1 8,300 10,400,986 86,328
18 Jun 2020 8,100 8,100 8,100 8,100 1 8,100 10,400,986 84,248
17 Jun 2020 8,100 8,300 8,100 8,200 222 1,798,500 10,400,986 85,288
16 Jun 2020 8,200 8,200 8,200 8,200 21 172,200 10,400,986 85,288
15 Jun 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
12 Jun 2020 8,200 8,300 8,200 8,300 310 2,572,000 10,400,986 86,328
11 Jun 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
10 Jun 2020 8,200 8,200 8,100 8,100 104 843,400 10,400,986 84,248
9 Jun 2020 8,100 8,100 8,100 8,100 10 81,000 10,400,986 84,248
8 Jun 2020 8,100 8,200 8,100 8,200 1,003 8,124,600 10,400,986 85,288
5 Jun 2020 8,100 8,100 8,100 8,100 39 315,900 10,400,986 84,248
4 Jun 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
3 Jun 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
2 Jun 2020 8,100 8,100 8,100 8,100 12 97,200 10,400,986 84,248
1 Jun 2020 8,100 8,100 8,100 8,100 115 931,500 10,400,986 84,248
29 May 2020 8,200 8,200 8,200 8,200 352 2,886,400 10,400,986 85,288
28 May 2020 8,100 8,100 8,100 8,100 54 437,400 10,400,986 84,248
27 May 2020 8,200 8,200 8,100 8,200 237 1,920,800 10,400,986 85,288
26 May 2020 8,200 8,200 8,200 8,200 95 779,000 10,400,986 85,288
25 May 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
22 May 2020 8,100 8,100 8,100 8,100 300 2,430,000 10,400,986 84,248
21 May 2020 8,200 8,200 8,200 8,200 6 49,200 10,400,986 85,288
20 May 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
19 May 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
18 May 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
15 May 2020 8,200 8,300 8,200 8,300 185 1,518,800 10,400,986 86,328
14 May 2020 8,300 8,300 8,200 8,200 3 24,800 10,400,986 85,288
13 May 2020 8,300 8,300 8,300 8,300 23 190,900 10,400,986 86,328
12 May 2020 8,600 8,600 8,300 8,300 581 4,967,500 10,400,986 86,328
11 May 2020 8,500 8,500 8,300 8,300 51 428,900 10,400,986 86,328
8 May 2020 9,000 9,000 9,000 9,000 327 2,943,000 10,400,986 93,609
7 May 2020 8,100 8,100 8,000 8,000 9 72,200 10,400,986 83,208
5 May 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
4 May 2020 8,100 8,100 8,100 8,100 5 40,500 10,400,986 84,248
30 Apr 2020 8,200 8,200 7,400 8,100 705 5,369,500 10,400,986 84,248
29 Apr 2020 8,300 8,300 8,300 8,300 1 8,300 10,400,986 86,328
28 Apr 2020 8,300 8,300 8,300 8,300 2 16,600 10,400,986 86,328
27 Apr 2020 8,300 8,300 8,300 8,300 4 33,200 10,400,986 86,328
24 Apr 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
23 Apr 2020 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
22 Apr 2020 8,300 8,300 8,300 8,300 1 8,300 10,400,986 86,328
21 Apr 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
20 Apr 2020 8,200 8,200 8,200 8,200 25 205,000 10,400,986 85,288
9 Apr 2020 9,100 9,100 8,500 8,500 30 272,400 10,400,986 88,408
8 Apr 2020 8,100 8,100 8,100 8,100 1 8,100 10,400,986 84,248
7 Apr 2020 8,100 8,100 8,000 8,000 319 2,552,200 10,400,986 83,208
6 Apr 2020 8,100 8,100 8,000 8,000 23 184,300 10,400,986 83,208
3 Apr 2020 8,000 8,000 8,000 8,000 7 56,000 10,400,986 83,208
2 Apr 2020 7,800 7,800 7,800 7,800 26 202,800 10,400,986 81,128
31 Mar 2020 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
30 Mar 2020 7,700 7,700 7,700 7,700 4 30,800 10,400,986 80,088
26 Mar 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
25 Mar 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
24 Mar 2020 8,200 8,200 8,200 8,200 2 16,400 10,400,986 85,288
23 Mar 2020 8,500 8,500 8,500 8,500 1 8,500 10,400,986 88,408
20 Mar 2020 8,200 8,200 8,200 8,200 180 1,476,000 10,400,986 85,288
19 Mar 2020 8,200 8,300 8,200 8,300 434 3,559,100 10,400,986 86,328
18 Mar 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
17 Mar 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
16 Mar 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
13 Mar 2020 8,200 8,200 8,200 8,200 952 7,806,400 10,400,986 85,288
12 Mar 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
11 Mar 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
10 Mar 2020 8,200 8,200 8,200 8,200 204 1,672,800 10,400,986 85,288
6 Mar 2020 8,400 8,400 8,400 8,400 1 8,400 10,400,986 87,368
5 Mar 2020 8,400 8,400 8,400 8,400 11 92,400 10,400,986 87,368
4 Mar 2020 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
3 Mar 2020 8,400 8,400 8,400 8,400 21 176,400 10,400,986 87,368
28 Feb 2020 8,400 8,400 8,200 8,200 10 83,800 10,400,986 85,288
27 Feb 2020 8,300 8,300 8,200 8,200 48 397,000 10,400,986 85,288
26 Feb 2020 8,300 8,300 8,300 8,300 68 564,400 10,400,986 86,328
25 Feb 2020 8,200 8,200 8,200 8,200 48 393,600 10,400,986 85,288
24 Feb 2020 8,700 8,700 8,700 8,700 10 87,000 10,400,986 90,489
21 Feb 2020 8,200 8,200 8,200 8,200 70 574,000 10,400,986 85,288
20 Feb 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
19 Feb 2020 8,200 8,200 8,200 8,200 1 8,200 10,400,986 85,288
18 Feb 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
17 Feb 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
14 Feb 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
13 Feb 2020 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
11 Feb 2020 8,400 8,400 8,200 8,200 2 16,600 10,400,986 85,288
10 Feb 2020 8,400 8,400 8,400 8,400 51 428,400 10,400,986 87,368
7 Feb 2020 8,400 8,400 8,400 8,400 2 16,800 10,400,986 87,368
6 Feb 2020 8,200 8,200 8,200 8,200 90 738,000 10,400,986 85,288
5 Feb 2020 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
4 Feb 2020 8,200 8,400 8,200 8,400 11 90,400 10,400,986 87,368
3 Feb 2020 8,400 8,400 8,200 8,200 22 184,200 10,400,986 85,288
31 Jan 2020 8,400 8,400 8,400 8,400 11 92,400 10,400,986 87,368
30 Jan 2020 8,300 8,300 8,300 8,300 10 83,000 10,400,986 86,328
29 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
28 Jan 2020 8,300 8,300 8,100 8,100 67 544,800 10,400,986 84,248
27 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
24 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
23 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
22 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
21 Jan 2020 8,100 8,100 8,100 8,100 150 1,215,000 10,400,986 84,248
20 Jan 2020 8,000 8,100 8,000 8,100 2,531 20,491,100 10,400,986 84,248
17 Jan 2020 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
16 Jan 2020 8,100 8,100 8,100 8,100 583 4,722,300 10,400,986 84,248
15 Jan 2020 8,000 8,000 8,000 8,000 112 896,000 10,400,986 83,208
14 Jan 2020 8,100 8,100 8,000 8,100 42 336,700 10,400,986 84,248
13 Jan 2020 8,100 8,100 8,100 8,100 157 1,271,700 10,400,986 84,248
10 Jan 2020 8,100 8,100 8,100 8,100 4 32,400 10,400,986 84,248
9 Jan 2020 8,100 8,100 8,100 8,100 12 97,200 10,400,986 84,248
8 Jan 2020 8,100 8,100 8,100 8,100 645 5,224,500 10,400,986 84,248
7 Jan 2020 8,200 8,200 8,200 8,200 61 500,200 10,400,986 85,288
3 Jan 2020 8,200 8,200 8,200 8,200 51 418,200 10,400,986 85,288
2 Jan 2020 8,200 8,200 8,200 8,200 23 188,600 10,400,986 85,288
30 Dec 2019 8,200 8,200 8,200 8,200 29 237,800 10,400,986 85,288
27 Dec 2019 8,200 8,200 8,200 8,200 12 98,400 10,400,986 85,288
24 Dec 2019 8,200 8,200 8,200 8,200 9 73,800 10,400,986 85,288
23 Dec 2019 8,200 8,200 8,200 8,200 24 196,800 10,400,986 85,288
20 Dec 2019 8,200 8,200 8,200 8,200 5 41,000 10,400,986 85,288
19 Dec 2019 8,400 8,400 8,100 8,100 112 910,800 10,400,986 84,248
18 Dec 2019 8,300 8,300 8,300 8,300 5 41,500 10,400,986 86,328
17 Dec 2019 8,200 8,200 8,200 8,200 1,250 10,250,000 10,400,986 85,288
16 Dec 2019 8,200 8,200 8,200 8,200 30 246,000 10,400,986 85,288
13 Dec 2019 7,600 8,200 7,600 8,200 102 776,400 10,400,986 85,288
12 Dec 2019 8,300 8,300 8,300 8,300 5 41,500 10,400,986 86,328
11 Dec 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
10 Dec 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
9 Dec 2019 8,300 8,300 8,300 8,300 18 149,400 10,400,986 86,328
6 Dec 2019 8,300 8,300 8,300 8,300 5 41,500 10,400,986 86,328
5 Dec 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
4 Dec 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
3 Dec 2019 8,300 8,300 8,300 8,300 40 332,000 10,400,986 86,328
2 Dec 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
29 Nov 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
28 Nov 2019 8,300 8,300 8,100 8,300 149 1,236,500 10,400,986 86,328
27 Nov 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
26 Nov 2019 8,300 8,300 8,100 8,300 132 1,095,200 10,400,986 86,328
25 Nov 2019 8,100 8,100 8,100 8,100 1 8,100 10,400,986 84,248
22 Nov 2019 8,300 8,300 8,300 8,300 200 1,660,000 10,400,986 86,328
20 Nov 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
19 Nov 2019 8,200 8,300 8,200 8,300 19 156,400 10,400,986 86,328
18 Nov 2019 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
15 Nov 2019 8,200 8,200 8,200 8,200 66 541,200 10,400,986 85,288
14 Nov 2019 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
13 Nov 2019 8,200 8,200 8,200 8,200 4 32,800 10,400,986 85,288
8 Nov 2019 8,100 8,100 8,100 8,100 409 3,312,900 10,400,986 84,248
7 Nov 2019 8,200 8,200 8,200 8,200 76 623,200 10,400,986 85,288
6 Nov 2019 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
5 Nov 2019 8,100 8,100 8,100 8,100 8 64,800 10,400,986 84,248
4 Nov 2019 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
1 Nov 2019 8,200 8,200 8,100 8,200 347 2,824,600 10,400,986 85,288
31 Oct 2019 8,400 8,400 8,300 8,300 86 718,800 10,400,986 86,328
30 Oct 2019 8,400 8,400 8,400 8,400 79 663,600 10,400,986 87,368
29 Oct 2019 8,400 8,400 8,400 8,400 112 940,800 10,400,986 87,368
25 Oct 2019 8,400 8,400 8,400 8,400 4 33,600 10,400,986 87,368
24 Oct 2019 8,400 8,400 8,400 8,400 5 42,000 10,400,986 87,368
23 Oct 2019 8,300 8,300 8,300 8,300 96 796,800 10,400,986 86,328
22 Oct 2019 8,300 8,300 8,300 8,300 4 33,200 10,400,986 86,328
21 Oct 2019 8,200 8,200 8,200 8,200 2 16,400 10,400,986 85,288
18 Oct 2019 8,400 8,400 8,300 8,400 281 2,337,600 10,400,986 87,368
17 Oct 2019 8,400 8,400 8,400 8,400 14 117,600 10,400,986 87,368
16 Oct 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
10 Oct 2019 7,300 8,300 7,300 8,300 2,486 20,501,800 10,400,986 86,328
9 Oct 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
8 Oct 2019 8,300 8,300 8,300 8,300 39 323,700 10,400,986 86,328
7 Oct 2019 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
4 Oct 2019 8,400 8,400 8,400 8,400 360 3,024,000 10,400,986 87,368
3 Oct 2019 8,300 8,400 8,300 8,400 37 308,300 10,400,986 87,368
2 Oct 2019 8,300 8,300 8,300 8,300 4 33,200 10,400,986 86,328
30 Sep 2019 8,200 8,200 8,200 8,200 10 82,000 10,400,986 85,288
27 Sep 2019 8,400 8,400 8,400 8,400 95 798,000 10,400,986 87,368
26 Sep 2019 8,400 8,400 8,400 8,400 231 1,940,400 10,400,986 87,368
25 Sep 2019 8,200 8,500 8,200 8,500 64 536,200 10,400,986 88,408
24 Sep 2019 8,200 8,600 8,200 8,600 64 541,200 10,400,986 89,448
23 Sep 2019 8,400 8,400 8,400 8,400 11 92,400 10,400,986 87,368
20 Sep 2019 8,400 8,400 8,200 8,400 181 1,500,400 10,400,986 87,368
19 Sep 2019 8,300 8,400 8,300 8,400 26 215,900 10,400,986 87,368
18 Sep 2019 8,500 8,500 8,500 8,500 5 42,500 10,400,986 88,408
17 Sep 2019 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
16 Sep 2019 8,200 8,200 8,200 8,200 5 41,000 10,400,986 85,288
13 Sep 2019 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
12 Sep 2019 8,300 8,300 8,300 8,300 7 58,100 10,400,986 86,328
11 Sep 2019 8,400 8,400 8,400 8,400 125 1,050,000 10,400,986 87,368
10 Sep 2019 8,400 8,400 8,400 8,400 451 3,788,400 10,400,986 87,368
9 Sep 2019 8,400 8,400 8,400 8,400 592 4,972,800 10,400,986 87,368
6 Sep 2019 8,400 8,400 8,400 8,400 121 1,016,400 10,400,986 87,368
5 Sep 2019 8,400 8,400 8,400 8,400 16 134,400 10,400,986 87,368
4 Sep 2019 8,400 8,400 8,400 8,400 44 369,600 10,400,986 87,368
3 Sep 2019 8,400 8,400 8,400 8,400 295 2,478,000 10,400,986 87,368
2 Sep 2019 8,400 8,400 8,400 8,400 744 6,249,600 10,400,986 87,368
30 Aug 2019 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
29 Aug 2019 8,400 8,400 8,400 8,400 600 5,040,000 10,400,986 87,368
28 Aug 2019 8,200 8,300 8,200 8,300 150 1,238,000 10,400,986 86,328
27 Aug 2019 8,300 8,300 8,300 8,300 20 166,000 10,400,986 86,328
26 Aug 2019 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
23 Aug 2019 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
22 Aug 2019 8,400 8,400 8,400 8,400 16 134,400 10,400,986 87,368
21 Aug 2019 8,400 8,400 8,400 8,400 5 42,000 10,400,986 87,368
20 Aug 2019 8,400 8,400 8,400 8,400 517 4,342,800 10,400,986 87,368
19 Aug 2019 8,400 8,400 8,300 8,300 609 5,054,800 10,400,986 86,328
16 Aug 2019 8,400 8,400 8,400 8,400 2 16,800 10,400,986 87,368
15 Aug 2019 8,400 8,400 8,400 8,400 19 159,600 10,400,986 87,368
14 Aug 2019 8,400 8,400 8,400 8,400 190 1,596,000 10,400,986 87,368
13 Aug 2019 8,400 8,400 8,200 8,400 794 6,649,600 10,400,986 87,368
9 Aug 2019 8,200 8,200 8,200 8,200 1,133 9,290,600 10,400,986 85,288
8 Aug 2019 8,000 8,000 8,000 8,000 40 320,000 10,400,986 83,208
7 Aug 2019 8,000 8,000 7,900 7,900 136 1,087,500 10,400,986 82,168
6 Aug 2019 8,100 8,100 8,100 8,100 135 1,093,500 10,400,986 84,248
5 Aug 2019 8,000 8,000 8,000 8,000 1,366 10,928,000 10,400,986 83,208
2 Aug 2019 8,000 8,000 8,000 8,000 5 40,000 10,400,986 83,208
1 Aug 2019 8,000 8,000 8,000 8,000 239 1,912,000 10,400,986 83,208
31 Jul 2019 8,000 8,000 8,000 8,000 25 200,000 10,400,986 83,208
30 Jul 2019 8,000 8,000 8,000 8,000 15 120,000 10,400,986 83,208
29 Jul 2019 8,200 8,200 8,200 8,200 20 164,000 10,400,986 85,288
26 Jul 2019 8,200 8,200 8,200 8,200 12 98,400 10,400,986 85,288
25 Jul 2019 8,000 8,200 8,000 8,200 200 1,623,600 10,400,986 85,288
24 Jul 2019 8,000 8,000 8,000 8,000 28 224,000 10,400,986 83,208
23 Jul 2019 8,000 8,000 8,000 8,000 22 176,000 10,400,986 83,208
22 Jul 2019 8,000 8,000 8,000 8,000 21 168,000 10,400,986 83,208
18 Jul 2019 8,300 8,300 8,000 8,000 185 1,500,700 10,400,986 83,208
17 Jul 2019 8,000 8,000 8,000 8,000 30 240,000 10,400,986 83,208
15 Jul 2019 7,600 8,000 7,600 8,000 35 267,200 10,400,986 83,208
12 Jul 2019 7,800 8,500 7,800 8,500 33 279,800 10,400,986 88,408
11 Jul 2019 7,800 8,500 7,200 8,500 57 461,800 10,400,986 88,408
10 Jul 2019 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
9 Jul 2019 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
8 Jul 2019 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
5 Jul 2019 7,800 7,800 7,800 7,800 19 148,200 10,400,986 81,128
4 Jul 2019 7,800 7,800 7,700 7,700 48 373,500 10,400,986 80,088
3 Jul 2019 7,800 7,800 7,800 7,800 30 234,000 10,400,986 81,128
2 Jul 2019 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
1 Jul 2019 7,900 8,000 7,800 7,800 97 761,800 10,400,986 81,128
28 Jun 2019 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
27 Jun 2019 7,900 7,900 7,900 7,900 20 158,000 10,400,986 82,168
26 Jun 2019 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
25 Jun 2019 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
24 Jun 2019 7,900 7,900 7,900 7,900 597 4,716,300 10,400,986 82,168
21 Jun 2019 7,900 7,900 7,800 7,800 651 5,142,800 10,400,986 81,128
20 Jun 2019 7,800 7,900 7,800 7,900 700 5,525,000 10,400,986 82,168
19 Jun 2019 7,900 7,900 7,900 7,900 700 5,530,000 10,400,986 82,168
18 Jun 2019 7,900 7,900 7,800 7,800 460 3,629,000 10,400,986 81,128
17 Jun 2019 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
14 Jun 2019 7,900 7,900 7,800 7,800 51 397,900 10,400,986 81,128
13 Jun 2019 7,800 7,900 7,800 7,900 1,432 11,309,600 10,400,986 82,168
12 Jun 2019 7,900 7,900 7,800 7,800 119 940,000 10,400,986 81,128
11 Jun 2019 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
10 Jun 2019 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
7 Jun 2019 7,900 7,900 7,900 7,900 141 1,113,900 10,400,986 82,168
6 Jun 2019 7,900 7,900 7,900 7,900 54 426,600 10,400,986 82,168
5 Jun 2019 7,900 7,900 7,900 7,900 1,210 9,559,000 10,400,986 82,168
4 Jun 2019 7,700 7,900 7,700 7,900 131 1,012,800 10,400,986 82,168
3 Jun 2019 7,600 7,600 7,600 7,600 10 76,000 10,400,986 79,047
31 May 2019 7,700 7,700 7,700 7,700 20 154,000 10,400,986 80,088
30 May 2019 7,600 7,700 7,600 7,600 300 2,285,000 10,400,986 79,047
29 May 2019 7,700 7,700 7,700 7,700 210 1,617,000 10,400,986 80,088
28 May 2019 7,700 7,700 7,700 7,700 30 231,000 10,400,986 80,088
27 May 2019 7,700 7,700 7,700 7,700 5 38,500 10,400,986 80,088
24 May 2019 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
23 May 2019 7,500 7,700 7,500 7,700 158 1,198,800 10,400,986 80,088
22 May 2019 7,500 7,500 7,500 7,500 11 82,500 10,400,986 78,007
21 May 2019 7,500 7,500 7,500 7,500 153 1,147,500 10,400,986 78,007
20 May 2019 7,400 7,400 7,400 7,400 19 140,600 10,400,986 76,967
17 May 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
16 May 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
15 May 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
14 May 2019 7,300 7,300 7,300 7,300 10 73,000 10,400,986 75,927
13 May 2019 7,500 7,500 7,500 7,500 2 15,000 10,400,986 78,007
10 May 2019 7,500 7,500 7,000 7,400 98 709,800 10,400,986 76,967
9 May 2019 7,200 7,400 7,200 7,400 24 175,400 10,400,986 76,967
8 May 2019 7,200 7,200 7,200 7,200 10 72,000 10,400,986 74,887
7 May 2019 7,200 7,200 7,200 7,200 28 201,600 10,400,986 74,887
6 May 2019 7,200 7,200 7,200 7,200 12 86,400 10,400,986 74,887
3 May 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
2 May 2019 7,100 7,100 7,100 7,100 2,000 14,200,000 10,400,986 73,847
30 Apr 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
29 Apr 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
26 Apr 2019 7,100 7,100 7,100 7,100 8 56,800 10,400,986 73,847
25 Apr 2019 7,000 7,100 7,000 7,100 282 1,974,500 10,400,986 73,847
24 Apr 2019 7,000 7,000 7,000 7,000 60 420,000 10,400,986 72,807
23 Apr 2019 7,000 7,000 7,000 7,000 1,855 12,985,000 10,400,986 72,807
22 Apr 2019 7,000 7,000 7,000 7,000 10 70,000 10,400,986 72,807
19 Apr 2019 7,000 7,000 7,000 7,000 3 21,000 10,400,986 72,807
18 Apr 2019 7,000 7,000 7,000 7,000 512 3,584,000 10,400,986 72,807
12 Apr 2019 7,100 7,100 7,100 7,100 11 78,100 10,400,986 73,847
11 Apr 2019 7,100 7,100 7,100 7,100 10 71,000 10,400,986 73,847
10 Apr 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
9 Apr 2019 7,100 7,100 7,100 7,100 63 447,300 10,400,986 73,847
8 Apr 2019 7,200 7,200 7,100 7,100 277 1,966,900 10,400,986 73,847
5 Apr 2019 7,200 7,200 7,200 7,200 10 72,000 10,400,986 74,887
4 Apr 2019 7,100 7,100 7,100 7,100 100 710,000 10,400,986 73,847
3 Apr 2019 7,100 7,100 7,100 7,100 29 205,900 10,400,986 73,847
2 Apr 2019 7,100 7,100 7,100 7,100 5 35,500 10,400,986 73,847
29 Mar 2019 7,100 7,100 7,100 7,100 75 532,500 10,400,986 73,847
28 Mar 2019 7,000 7,000 7,000 7,000 44 308,000 10,400,986 72,807
26 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
25 Mar 2019 7,200 7,200 7,200 7,200 1 7,200 10,400,986 74,887
22 Mar 2019 7,100 7,100 7,100 7,100 362 2,570,200 10,400,986 73,847
21 Mar 2019 7,100 7,100 7,100 7,100 2,731 19,390,100 10,400,986 73,847
19 Mar 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
18 Mar 2019 7,100 7,100 7,100 7,100 35 248,500 10,400,986 73,847
15 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
14 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
13 Mar 2019 7,300 7,300 7,200 7,200 40 289,000 10,400,986 74,887
12 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
11 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
8 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
7 Mar 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
6 Mar 2019 7,200 7,200 7,200 7,200 361 2,599,200 10,400,986 74,887
5 Mar 2019 7,300 7,300 7,300 7,300 28 204,400 10,400,986 75,927
4 Mar 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
1 Mar 2019 7,300 7,300 7,300 7,300 2 14,600 10,400,986 75,927
28 Feb 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
27 Feb 2019 7,300 7,300 7,300 7,300 3 21,900 10,400,986 75,927
26 Feb 2019 7,300 7,300 7,200 7,200 24 174,800 10,400,986 74,887
25 Feb 2019 7,100 7,200 7,100 7,200 65 466,500 10,400,986 74,887
22 Feb 2019 7,100 7,100 7,100 7,100 1 7,100 10,400,986 73,847
21 Feb 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
20 Feb 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
19 Feb 2019 7,100 7,100 7,100 7,100 7 49,700 10,400,986 73,847
18 Feb 2019 7,100 7,100 7,100 7,100 4 28,400 10,400,986 73,847
15 Feb 2019 7,200 7,200 7,200 7,200 25 180,000 10,400,986 74,887
14 Feb 2019 7,200 7,200 7,200 7,200 36 259,200 10,400,986 74,887
13 Feb 2019 7,000 7,000 7,000 7,000 0 0 10,400,986 72,807
11 Feb 2019 7,200 7,200 7,000 7,000 16 114,600 10,400,986 72,807
8 Feb 2019 7,200 7,200 7,200 7,200 200 1,440,000 10,400,986 74,887
7 Feb 2019 7,200 7,200 7,200 7,200 146 1,051,200 10,400,986 74,887
6 Feb 2019 7,200 7,200 7,200 7,200 4 28,800 10,400,986 74,887
5 Feb 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
4 Feb 2019 7,200 7,200 7,200 7,200 100 720,000 10,400,986 74,887
1 Feb 2019 7,300 7,300 7,200 7,200 304 2,189,200 10,400,986 74,887
31 Jan 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
30 Jan 2019 7,200 7,200 7,200 7,200 19 136,800 10,400,986 74,887
29 Jan 2019 7,300 7,300 7,300 7,300 3 21,900 10,400,986 75,927
28 Jan 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
25 Jan 2019 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
24 Jan 2019 7,300 7,300 7,300 7,300 211 1,540,300 10,400,986 75,927
23 Jan 2019 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
22 Jan 2019 7,100 7,100 7,100 7,100 4 28,400 10,400,986 73,847
21 Jan 2019 7,100 7,100 7,100 7,100 30 213,000 10,400,986 73,847
18 Jan 2019 7,200 7,200 7,200 7,200 5 36,000 10,400,986 74,887
17 Jan 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
16 Jan 2019 7,200 7,200 7,200 7,200 86 619,200 10,400,986 74,887
15 Jan 2019 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
14 Jan 2019 7,200 7,200 7,200 7,200 19 136,800 10,400,986 74,887
11 Jan 2019 7,000 7,000 7,000 7,000 0 0 10,400,986 72,807
10 Jan 2019 7,200 7,200 7,000 7,000 9 64,000 10,400,986 72,807
9 Jan 2019 7,200 7,200 7,200 7,200 57 410,400 10,400,986 74,887
8 Jan 2019 7,000 7,200 7,000 7,200 277 1,942,400 10,400,986 74,887
7 Jan 2019 6,400 6,500 6,400 6,500 10 64,100 10,400,986 67,606
3 Jan 2019 7,300 7,400 7,300 7,400 85 620,700 10,400,986 76,967
2 Jan 2019 7,400 7,400 7,300 7,300 268 1,957,400 10,400,986 75,927
28 Dec 2018 7,400 7,400 7,400 7,400 6 44,400 10,400,986 76,967
27 Dec 2018 7,300 7,400 7,300 7,400 339 2,475,700 10,400,986 76,967
26 Dec 2018 7,400 7,400 7,400 7,400 0 0 10,400,986 76,967
24 Dec 2018 7,400 7,400 7,400 7,400 6 44,400 10,400,986 76,967
21 Dec 2018 7,500 7,500 7,500 7,500 33 247,500 10,400,986 78,007
20 Dec 2018 7,300 7,300 7,300 7,300 15 109,500 10,400,986 75,927
19 Dec 2018 7,300 7,300 7,300 7,300 400 2,920,000 10,400,986 75,927
18 Dec 2018 7,300 7,300 7,300 7,300 100 730,000 10,400,986 75,927
17 Dec 2018 7,300 7,300 7,300 7,300 60 438,000 10,400,986 75,927
14 Dec 2018 7,300 7,300 7,300 7,300 150 1,095,000 10,400,986 75,927
13 Dec 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
12 Dec 2018 7,300 7,300 7,300 7,300 205 1,496,500 10,400,986 75,927
11 Dec 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
10 Dec 2018 7,300 7,300 7,300 7,300 10 73,000 10,400,986 75,927
7 Dec 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
6 Dec 2018 7,300 7,300 7,300 7,300 200 1,460,000 10,400,986 75,927
5 Dec 2018 7,300 7,300 7,300 7,300 325 2,372,500 10,400,986 75,927
4 Dec 2018 7,300 7,300 7,300 7,300 226 1,649,800 10,400,986 75,927
3 Dec 2018 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
30 Nov 2018 7,200 7,200 7,200 7,200 23 165,600 10,400,986 74,887
29 Nov 2018 7,100 7,100 7,100 7,100 67 475,700 10,400,986 73,847
28 Nov 2018 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
27 Nov 2018 7,100 7,100 7,100 7,100 878 6,233,800 10,400,986 73,847
26 Nov 2018 7,200 7,200 7,100 7,100 10 71,100 10,400,986 73,847
23 Nov 2018 7,200 7,200 7,200 7,200 69 496,800 10,400,986 74,887
20 Nov 2018 7,200 7,200 7,200 7,200 11 79,200 10,400,986 74,887
19 Nov 2018 7,100 7,200 7,100 7,200 37 264,700 10,400,986 74,887
16 Nov 2018 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
15 Nov 2018 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
14 Nov 2018 7,200 7,200 7,200 7,200 50 360,000 10,400,986 74,887
13 Nov 2018 7,100 7,100 7,100 7,100 16 113,600 10,400,986 73,847
12 Nov 2018 7,200 7,200 7,100 7,100 40 286,600 10,400,986 73,847
9 Nov 2018 7,200 7,200 7,200 7,200 100 720,000 10,400,986 74,887
8 Nov 2018 7,200 7,200 7,200 7,200 45 324,000 10,400,986 74,887
6 Nov 2018 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
5 Nov 2018 7,200 7,200 7,200 7,200 0 0 10,400,986 74,887
2 Nov 2018 7,200 7,200 7,200 7,200 25 180,000 10,400,986 74,887
1 Nov 2018 7,200 7,200 7,200 7,200 669 4,816,800 10,400,986 74,887
31 Oct 2018 7,300 7,300 7,200 7,200 22 159,700 10,400,986 74,887
30 Oct 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
29 Oct 2018 7,100 7,300 7,100 7,300 12 87,200 10,400,986 75,927
26 Oct 2018 6,300 7,200 6,300 7,200 5 34,900 10,400,986 74,887
22 Oct 2018 7,300 7,300 7,300 7,300 14 102,200 10,400,986 75,927
19 Oct 2018 7,300 7,300 7,300 7,300 519 3,788,700 10,400,986 75,927
18 Oct 2018 7,300 7,300 7,300 7,300 47 343,100 10,400,986 75,927
17 Oct 2018 7,300 7,300 7,200 7,200 1,965 14,244,500 10,400,986 74,887
16 Oct 2018 7,200 7,200 7,200 7,200 25 180,000 10,400,986 74,887
15 Oct 2018 7,300 7,300 7,300 7,300 16 116,800 10,400,986 75,927
12 Oct 2018 7,200 7,200 7,200 7,200 475 3,420,000 10,400,986 74,887
11 Oct 2018 7,100 7,200 7,100 7,200 410 2,912,000 10,400,986 74,887
10 Oct 2018 7,100 7,100 7,100 7,100 320 2,272,000 10,400,986 73,847
9 Oct 2018 7,200 7,300 7,200 7,300 91 659,200 10,400,986 75,927
8 Oct 2018 7,100 7,200 7,100 7,200 80 575,000 10,400,986 74,887
5 Oct 2018 7,200 7,300 7,200 7,300 521 3,752,300 10,400,986 75,927
4 Oct 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
3 Oct 2018 7,300 7,300 7,300 7,300 6 43,800 10,400,986 75,927
2 Oct 2018 7,300 7,300 7,300 7,300 350 2,555,000 10,400,986 75,927
28 Sep 2018 7,400 7,400 7,300 7,300 9 66,100 10,400,986 75,927
27 Sep 2018 7,300 7,300 7,200 7,300 929 6,700,200 10,400,986 75,927
26 Sep 2018 7,300 7,300 7,300 7,300 180 1,314,000 10,400,986 75,927
25 Sep 2018 7,300 7,300 7,300 7,300 58 423,400 10,400,986 75,927
24 Sep 2018 7,100 7,300 7,100 7,300 60 434,000 10,400,986 75,927
21 Sep 2018 7,300 7,300 7,200 7,200 417 3,004,500 10,400,986 74,887
20 Sep 2018 7,300 7,300 7,300 7,300 50 365,000 10,400,986 75,927
19 Sep 2018 7,300 7,300 7,300 7,300 0 0 10,400,986 75,927
18 Sep 2018 7,300 7,300 7,300 7,300 3 21,900 10,400,986 75,927
17 Sep 2018 7,400 7,400 7,300 7,300 155 1,146,500 10,400,986 75,927
14 Sep 2018 7,400 7,400 7,400 7,400 20 148,000 10,400,986 76,967
13 Sep 2018 7,100 7,200 7,000 7,000 552 3,889,500 10,400,986 72,807
12 Sep 2018 7,200 7,300 7,200 7,300 264 1,904,700 10,400,986 75,927
11 Sep 2018 7,300 7,300 7,300 7,300 472 3,445,600 10,400,986 75,927
10 Sep 2018 7,300 7,300 7,300 7,300 806 5,883,800 10,400,986 75,927
7 Sep 2018 7,300 7,300 7,300 7,300 4 29,200 10,400,986 75,927
6 Sep 2018 7,600 7,600 7,600 7,600 10 76,000 10,400,986 79,047
5 Sep 2018 7,600 7,600 7,600 7,600 26 197,600 10,400,986 79,047
4 Sep 2018 7,300 7,300 7,300 7,300 40 292,000 10,400,986 75,927
3 Sep 2018 7,600 7,600 7,600 7,600 57 433,200 10,400,986 79,047
31 Aug 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
30 Aug 2018 7,600 7,600 7,600 7,600 50 380,000 10,400,986 79,047
29 Aug 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
28 Aug 2018 7,600 7,600 7,600 7,600 6 45,600 10,400,986 79,047
27 Aug 2018 7,700 7,700 7,700 7,700 138 1,062,600 10,400,986 80,088
24 Aug 2018 7,700 7,700 7,700 7,700 24 184,800 10,400,986 80,088
23 Aug 2018 7,600 7,600 7,600 7,600 75 570,000 10,400,986 79,047
21 Aug 2018 7,700 7,700 7,700 7,700 240 1,848,000 10,400,986 80,088
20 Aug 2018 7,700 7,700 7,600 7,600 269 2,070,300 10,400,986 79,047
17 Aug 2018 7,700 7,800 7,700 7,800 16 123,400 10,400,986 81,128
16 Aug 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
15 Aug 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
14 Aug 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
13 Aug 2018 7,800 7,800 7,600 7,600 52 404,200 10,400,986 79,047
10 Aug 2018 7,900 7,900 7,900 7,900 25 197,500 10,400,986 82,168
9 Aug 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
8 Aug 2018 7,800 7,800 7,800 7,800 2 15,600 10,400,986 81,128
7 Aug 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
6 Aug 2018 7,900 7,900 7,900 7,900 109 861,100 10,400,986 82,168
3 Aug 2018 7,900 7,900 7,900 7,900 39 308,100 10,400,986 82,168
2 Aug 2018 7,700 7,900 7,700 7,900 312 2,404,800 10,400,986 82,168
1 Aug 2018 7,700 7,700 7,700 7,700 200 1,540,000 10,400,986 80,088
31 Jul 2018 7,700 7,700 7,700 7,700 592 4,558,400 10,400,986 80,088
30 Jul 2018 7,700 7,700 7,700 7,700 140 1,078,000 10,400,986 80,088
26 Jul 2018 7,700 7,700 7,700 7,700 95 731,500 10,400,986 80,088
25 Jul 2018 7,700 7,700 7,700 7,700 300 2,310,000 10,400,986 80,088
24 Jul 2018 7,500 7,700 7,500 7,700 512 3,847,800 10,400,986 80,088
23 Jul 2018 7,700 7,700 7,700 7,700 321 2,471,700 10,400,986 80,088
20 Jul 2018 7,700 7,700 7,700 7,700 293 2,256,100 10,400,986 80,088
18 Jul 2018 7,700 7,700 7,700 7,700 1,174 9,039,800 10,400,986 80,088
17 Jul 2018 7,700 7,700 7,700 7,700 192 1,478,400 10,400,986 80,088
16 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
13 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
12 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
11 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
10 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
9 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
6 Jul 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
5 Jul 2018 7,600 7,600 7,500 7,500 461 3,501,600 10,400,986 78,007
4 Jul 2018 7,600 7,600 7,600 7,600 1,106 8,405,600 10,400,986 79,047
3 Jul 2018 7,500 7,500 7,500 7,500 300 2,250,000 10,400,986 78,007
2 Jul 2018 7,500 7,500 7,500 7,500 500 3,750,000 10,400,986 78,007
29 Jun 2018 7,500 7,600 7,500 7,600 245 1,842,000 10,400,986 79,047
28 Jun 2018 7,500 7,500 7,500 7,500 139 1,042,500 10,400,986 78,007
27 Jun 2018 7,500 7,500 7,500 7,500 112 840,000 10,400,986 78,007
26 Jun 2018 7,600 7,600 7,600 7,600 200 1,520,000 10,400,986 79,047
25 Jun 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
22 Jun 2018 7,600 7,600 7,600 7,600 228 1,732,800 10,400,986 79,047
21 Jun 2018 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
20 Jun 2018 7,700 7,700 7,700 7,700 212 1,632,400 10,400,986 80,088
19 Jun 2018 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
18 Jun 2018 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
15 Jun 2018 7,700 7,700 7,700 7,700 70 539,000 10,400,986 80,088
14 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
13 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
12 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
11 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
8 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
7 Jun 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
6 Jun 2018 8,000 8,000 8,000 8,000 5 40,000 10,400,986 83,208
5 Jun 2018 7,700 7,700 7,700 7,700 100 770,000 10,400,986 80,088
4 Jun 2018 7,700 7,700 7,700 7,700 168 1,293,600 10,400,986 80,088
1 Jun 2018 7,600 7,600 7,600 7,600 22 167,200 10,400,986 79,047
31 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
30 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
29 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
28 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
25 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
24 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
23 May 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
22 May 2018 7,600 7,600 7,600 7,600 167 1,269,200 10,400,986 79,047
21 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
18 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
17 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
16 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
15 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
14 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
11 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
10 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
9 May 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
8 May 2018 8,000 8,000 8,000 8,000 800 6,400,000 10,400,986 83,208
7 May 2018 7,600 7,600 7,600 7,600 100 760,000 10,400,986 79,047
4 May 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
3 May 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
2 May 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
30 Apr 2018 7,800 7,800 7,800 7,800 66 514,800 10,400,986 81,128
27 Apr 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
26 Apr 2018 7,500 7,500 7,500 7,500 0 0 10,400,986 78,007
25 Apr 2018 7,500 7,500 7,500 7,500 100 750,000 10,400,986 78,007
24 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
23 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
20 Apr 2018 8,000 8,000 8,000 8,000 2 16,000 10,400,986 83,208
19 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
18 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
12 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
11 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
10 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
9 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
6 Apr 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
5 Apr 2018 8,000 8,000 8,000 8,000 21 168,000 10,400,986 83,208
4 Apr 2018 8,000 8,000 8,000 8,000 45 360,000 10,400,986 83,208
3 Apr 2018 7,900 7,900 7,800 7,900 197 1,551,300 10,400,986 82,168
2 Apr 2018 7,100 7,100 7,100 7,100 0 0 10,400,986 73,847
30 Mar 2018 7,100 7,100 7,100 7,100 100 710,000 10,400,986 73,847
29 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
28 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
26 Mar 2018 7,600 7,600 7,600 7,600 105 798,000 10,400,986 79,047
23 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
22 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
21 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
20 Mar 2018 7,600 7,600 7,600 7,600 0 0 10,400,986 79,047
19 Mar 2018 7,600 7,600 7,600 7,600 50 380,000 10,400,986 79,047
16 Mar 2018 8,000 8,000 8,000 8,000 49 392,000 10,400,986 83,208
15 Mar 2018 8,000 8,000 8,000 8,000 5,951 47,608,000 10,400,986 83,208
14 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
13 Mar 2018 7,900 7,900 7,900 7,900 15 118,500 10,400,986 82,168
12 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
9 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
8 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
7 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
6 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
5 Mar 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
28 Feb 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
27 Feb 2018 7,900 7,900 7,900 7,900 403 3,183,700 10,400,986 82,168
26 Feb 2018 7,900 7,900 7,900 7,900 149 1,177,100 10,400,986 82,168
23 Feb 2018 7,900 7,900 7,900 7,900 0 0 10,400,986 82,168
22 Feb 2018 7,900 7,900 7,900 7,900 26 205,400 10,400,986 82,168
21 Feb 2018 7,900 7,900 7,900 7,900 24 189,600 10,400,986 82,168
20 Feb 2018 8,000 8,000 8,000 8,000 30 240,000 10,400,986 83,208
19 Feb 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
16 Feb 2018 8,000 8,000 8,000 8,000 13 104,000 10,400,986 83,208
15 Feb 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
14 Feb 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
13 Feb 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
9 Feb 2018 8,000 8,000 8,000 8,000 123 984,000 10,400,986 83,208
8 Feb 2018 8,000 8,000 8,000 8,000 50 400,000 10,400,986 83,208
7 Feb 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
6 Feb 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
5 Feb 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
2 Feb 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
1 Feb 2018 7,800 7,800 7,800 7,800 10 78,000 10,400,986 81,128
31 Jan 2018 7,800 7,800 7,800 7,800 0 0 10,400,986 81,128
30 Jan 2018 7,800 7,800 7,800 7,800 20 156,000 10,400,986 81,128
29 Jan 2018 7,700 7,700 7,700 7,700 0 0 10,400,986 80,088
26 Jan 2018 7,700 7,700 7,700 7,700 50 385,000 10,400,986 80,088
25 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
24 Jan 2018 8,000 8,000 8,000 8,000 45 360,000 10,400,986 83,208
23 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
22 Jan 2018 8,000 8,000 8,000 8,000 10 80,000 10,400,986 83,208
19 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
18 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
17 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
16 Jan 2018 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
15 Jan 2018 8,000 8,000 8,000 8,000 30 240,000 10,400,986 83,208
12 Jan 2018 7,000 7,000 7,000 7,000 0 0 10,400,986 72,807
11 Jan 2018 7,000 7,000 7,000 7,000 0 0 10,400,986 72,807
10 Jan 2018 7,000 7,000 7,000 7,000 28 196,000 10,400,986 72,807
9 Jan 2018 8,000 8,000 8,000 8,000 115 920,000 10,400,986 83,208
8 Jan 2018 8,100 8,100 8,100 8,100 739 5,985,900 10,400,986 84,248
5 Jan 2018 8,100 8,100 8,100 8,100 261 2,114,100 10,400,986 84,248
3 Jan 2018 8,200 8,200 8,200 8,200 150 1,230,000 10,400,986 85,288
2 Jan 2018 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
29 Dec 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
28 Dec 2017 8,200 8,200 8,200 8,200 7 57,400 10,400,986 85,288
27 Dec 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
26 Dec 2017 8,200 8,200 8,200 8,200 14 114,800 10,400,986 85,288
22 Dec 2017 8,200 8,200 8,200 8,200 6 49,200 10,400,986 85,288
21 Dec 2017 8,100 8,100 8,100 8,100 0 0 10,400,986 84,248
20 Dec 2017 8,100 8,100 8,100 8,100 20 162,000 10,400,986 84,248
19 Dec 2017 8,200 8,200 8,200 8,200 75 615,000 10,400,986 85,288
15 Dec 2017 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
14 Dec 2017 8,000 8,000 8,000 8,000 160 1,280,000 10,400,986 83,208
13 Dec 2017 8,000 8,000 8,000 8,000 200 1,600,000 10,400,986 83,208
12 Dec 2017 8,300 8,300 8,300 8,300 0 0 10,400,986 86,328
11 Dec 2017 8,300 8,300 8,300 8,300 100 830,000 10,400,986 86,328
8 Dec 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
7 Dec 2017 8,200 8,200 8,200 8,200 70 574,000 10,400,986 85,288
6 Dec 2017 8,500 8,500 8,500 8,500 5 42,500 10,400,986 88,408
5 Dec 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
4 Dec 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
1 Dec 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
30 Nov 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
29 Nov 2017 8,800 8,800 8,800 8,800 10 88,000 10,400,986 91,529
28 Nov 2017 8,200 8,200 8,200 8,200 103 844,600 10,400,986 85,288
27 Nov 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
24 Nov 2017 8,200 8,200 8,200 8,200 169 1,385,800 10,400,986 85,288
23 Nov 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
22 Nov 2017 8,200 8,200 8,200 8,200 200 1,640,000 10,400,986 85,288
21 Nov 2017 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
20 Nov 2017 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
17 Nov 2017 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
16 Nov 2017 8,000 8,000 8,000 8,000 0 0 10,400,986 83,208
15 Nov 2017 8,000 8,000 8,000 8,000 20 160,000 10,400,986 83,208
14 Nov 2017 8,000 8,000 8,000 8,000 244 1,952,000 10,400,986 83,208
10 Nov 2017 8,100 8,100 8,100 8,100 40 324,000 10,400,986 84,248
9 Nov 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
8 Nov 2017 8,200 8,200 8,200 8,200 324 2,656,800 10,400,986 85,288
7 Nov 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
6 Nov 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
1 Nov 2017 8,200 8,200 8,200 8,200 11 90,200 10,400,986 85,288
31 Oct 2017 8,500 8,500 8,500 8,500 11 93,500 10,400,986 88,408
30 Oct 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
27 Oct 2017 8,200 8,200 8,200 8,200 43 352,600 10,400,986 85,288
26 Oct 2017 8,200 8,200 8,200 8,200 0 0 10,400,986 85,288
25 Oct 2017 8,200 8,200 8,200 8,200 296 2,427,200 10,400,986 85,288
24 Oct 2017 8,600 8,600 8,600 8,600 18 154,800 10,400,986 89,448
23 Oct 2017 8,400 8,400 8,400 8,400 463 3,889,200 10,400,986 87,368
20 Oct 2017 8,000 8,000 8,000 8,000 934 7,472,000 10,400,986 83,208
19 Oct 2017 8,400 8,400 8,400 8,400 12 100,800 10,400,986 87,368
17 Oct 2017 8,500 8,500 8,500 8,500 5 42,500 10,400,986 88,408
16 Oct 2017 8,400 8,400 8,400 8,400 271 2,276,400 10,400,986 87,368
13 Oct 2017 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
12 Oct 2017 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
11 Oct 2017 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
10 Oct 2017 8,400 8,400 8,400 8,400 0 0 10,400,986 87,368
9 Oct 2017 8,400 8,400 8,400 8,400 471 3,956,400 10,400,986 87,368
3 Oct 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
2 Oct 2017 8,500 8,500 8,500 8,500 500 4,250,000 10,400,986 88,408
29 Sep 2017 8,400 8,400 8,400 8,400 571 4,796,400 10,400,986 87,368
28 Sep 2017 8,500 8,500 8,400 8,400 1,156 9,801,000 10,400,986 87,368
27 Sep 2017 8,500 8,500 8,500 8,500 690 5,865,000 10,400,986 88,408
26 Sep 2017 8,500 8,700 8,500 8,700 24 204,800 10,400,986 90,489
25 Sep 2017 8,500 8,500 8,500 8,500 98 833,000 10,400,986 88,408
22 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
21 Sep 2017 8,800 8,800 8,800 8,800 10 88,000 10,400,986 91,529
20 Sep 2017 8,400 8,600 8,400 8,600 2,300 19,380,000 10,400,986 89,448
19 Sep 2017 8,600 8,600 8,600 8,600 0 0 10,400,986 89,448
18 Sep 2017 8,600 8,600 8,600 8,600 0 0 10,400,986 89,448
15 Sep 2017 8,600 8,600 8,600 8,600 62 533,200 10,400,986 89,448
14 Sep 2017 8,600 8,600 8,600 8,600 0 0 10,400,986 89,448
13 Sep 2017 8,600 8,600 8,600 8,600 36 309,600 10,400,986 89,448
12 Sep 2017 8,600 8,600 8,600 8,600 156 1,341,600 10,400,986 89,448
11 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
8 Sep 2017 8,800 8,800 8,800 8,800 20 176,000 10,400,986 91,529
7 Sep 2017 8,700 8,700 8,700 8,700 339 2,949,300 10,400,986 90,489
6 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
5 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
4 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
1 Sep 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
31 Aug 2017 8,700 8,800 8,700 8,800 660 5,798,000 10,400,986 91,529
30 Aug 2017 8,500 8,500 8,500 8,500 100 850,000 10,400,986 88,408
29 Aug 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
28 Aug 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
25 Aug 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
24 Aug 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
23 Aug 2017 8,500 8,500 8,500 8,500 0 0 10,400,986 88,408
22 Aug 2017 8,500 8,500 8,500 8,500 100 850,000 10,400,986 88,408
21 Aug 2017 8,600 8,600 8,600 8,600 1,024 8,806,400 10,400,986 89,448
18 Aug 2017 8,600 8,600 8,600 8,600 1,045 8,987,000 10,400,986 89,448
17 Aug 2017 8,600 8,600 8,600 8,600 20 172,000 10,400,986 89,448
16 Aug 2017 8,800 8,800 8,800 8,800 570 5,016,000 10,400,986 91,529
15 Aug 2017 8,500 8,800 8,500 8,800 1,059 9,169,500 10,400,986 91,529
14 Aug 2017 8,800 8,800 8,800 8,800 500 4,400,000 10,400,986 91,529
11 Aug 2017 8,800 8,800 8,800 8,800 134 1,179,200 10,400,986 91,529
10 Aug 2017 8,800 8,800 8,800 8,800 100 880,000 10,400,986 91,529
9 Aug 2017 8,800 8,800 8,800 8,800 500 4,400,000 10,400,986 91,529
8 Aug 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
7 Aug 2017 8,800 8,800 8,800 8,800 612 5,385,600 10,400,986 91,529
4 Aug 2017 8,800 8,800 8,800 8,800 20 176,000 10,400,986 91,529
3 Aug 2017 8,800 8,800 8,800 8,800 200 1,760,000 10,400,986 91,529
2 Aug 2017 8,800 8,800 8,800 8,800 2,000 17,600,000 10,400,986 91,529
1 Aug 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
31 Jul 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
28 Jul 2017 8,800 8,800 8,800 8,800 40 352,000 10,400,986 91,529
27 Jul 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
26 Jul 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
25 Jul 2017 8,600 9,000 8,600 9,000 1,032 9,161,600 10,400,986 93,609
24 Jul 2017 9,000 9,000 9,000 9,000 274 2,466,000 10,400,986 93,609
21 Jul 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
20 Jul 2017 9,000 9,000 9,000 9,000 483 4,347,000 10,400,986 93,609
18 Jul 2017 9,000 9,200 9,000 9,200 207 1,871,400 10,400,986 95,689
17 Jul 2017 9,400 9,400 9,400 9,400 0 0 10,400,986 97,769
14 Jul 2017 9,400 9,400 9,400 9,400 2,223 20,896,200 10,400,986 97,769
13 Jul 2017 8,000 8,400 8,000 8,400 2,249 18,011,600 10,400,986 87,368
12 Jul 2017 9,000 9,000 8,400 8,400 379 3,279,000 10,400,986 87,368
11 Jul 2017 9,000 9,000 9,000 9,000 272 2,448,000 10,400,986 93,609
10 Jul 2017 8,900 8,900 8,900 8,900 0 0 10,400,986 92,569
7 Jul 2017 8,900 8,900 8,900 8,900 0 0 10,400,986 92,569
6 Jul 2017 8,800 8,900 8,800 8,900 169 1,491,700 10,400,986 92,569
5 Jul 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
4 Jul 2017 9,000 9,000 9,000 9,000 12 108,000 10,400,986 93,609
3 Jul 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
30 Jun 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
29 Jun 2017 9,000 9,000 9,000 9,000 0 0 10,400,986 93,609
28 Jun 2017 9,000 9,000 9,000 9,000 67 603,000 10,400,986 93,609
27 Jun 2017 9,000 9,000 9,000 9,000 4,200 37,800,000 10,400,986 93,609
26 Jun 2017 8,800 8,800 8,800 8,800 0 0 10,400,986 91,529
23 Jun 2017 9,000 9,000 8,800 8,800 302 2,697,600 10,400,986 91,529
22 Jun 2017 9,000 9,000 9,000 9,000 200 1,800,000 10,400,986 93,609
21 Jun 2017 9,000 9,000 9,000 9,000 4,455 40,095,000 10,400,986 93,609
20 Jun 2017 8,800 8,800 8,800 8,800 8,000 70,400,000 10,400,986 91,529
19 Jun 2017 9,200 9,200 9,200 9,200 0 0 10,400,986 95,689
16 Jun 2017 9,200 9,200 9,200 9,200 0 0 10,400,986 95,689
15 Jun 2017 9,200 9,200 9,200 9,200 0 0 10,400,986 95,689
14 Jun 2017 9,200 9,200 9,200 9,200 0 0 10,400,986 95,689
13 Jun 2017 9,200 9,200 9,200 9,200 500 4,600,000 10,400,986 95,689
12 Jun 2017 9,200 9,200 9,200 9,200 651 5,989,200 10,400,986 95,689
9 Jun 2017 9,200 9,200 9,200 9,200 846 7,783,200 10,400,986 95,689
8 Jun 2017 9,200 9,200 9,200 9,200 500 4,600,000 10,400,986 95,689
7 Jun 2017 9,200 9,200 9,200 9,200 22 202,400 10,400,986 95,689
6 Jun 2017 9,100 9,200