Myanmar Citizens Bank Ltd. (00003)
As of 21st Aug. 2020
Company profile
Company Name | Myanmar Citizens Bank Ltd. (MCB) | ||
Code | 00003 | ISIN code | MM0000300002 |
Date formed | 30th October 1991 | Management | Mr. Godfery Swain (CEO) |
Date listed | 26th August 2016 | Financial year | From 1st October to 30th September |
Phone | +951 255859, 255590 | Info@mcb.com.mm | |
Address | Building No. 383, Mahabandoola Road, Kyauktada Township,Yangon, Republic of the Union of Myanmar | ||
Business | MCB is a public bank established in 1991, under Special Company Act (1950). MCB started its business on 2-6-1992 at No. 383, Mahabandoola Road, Kyauktada Township, Yangon. Authorized Capital of Myanmar Citizens Bank Ltd. is 75 Billion Kyats and our Paid up Capital is 52 Billion Kyats.
MCB offers the following domestic banking services-
Commercial Loan, Retail Loan Services, and Bank Guarantees of MCB are-
Hire Purchase Services are-
International Banking Services are-
MCB also offers the following services: |
||
Website | www.mcb.com.mm | ||
Detailed profile | cp_00003_20200821.pdf |
Disclosure
Date | Time | Title | Myanmar | English |
---|---|---|---|---|
24th Dec. 2020 | 4:00 pm | Annual Report for FY 19-20 | ![]() |
![]() |
21st Dec. 2020 | 11:45 am | Resolutions passed at the 28th AGM held on 20th December | ![]() |
![]() |
16th Dec. 2020 | 1:30 pm | Audited Financial Statements (FY 2019-2020) | ![]() |
![]() |
2nd Dec. 2020 | 12:15 pm | Invitation of 28th Annual General Meeting | ![]() |
– – |
20th Nov. 2020 | 4:00 pm | Appointment of the External Audit | ![]() |
![]() |
6th Nov. 2020 | 2:15 pm | Notice of Record Date and Ex-Date for FY 2019-2020 | ![]() |
– – |
22nd Oct. 2020 | 11:15 am | Notice to Shareholders | ![]() |
– – |
22th Aug. 2020 | 2:00 pm | Resignation of Chief Executive Officer | ![]() |
![]() |
12th Aug. 2020 | 5:00 pm | Relocating and Opening of Kyauktada Branch | ![]() |
– – |
4th Aug. 2020 | 3:00 pm | Opening New Branch | ![]() |
![]() |
23rd Jul. 2020 | 12:45 pm | Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship | ![]() |
![]() |
30th Jun. 2020 | 4:45 pm | Management Discussion & Analysis | ![]() |
![]() |
30th Jun. 2020 | 4:45 pm | Interim Condensed Financial Statements as at March 31, 2020 | ![]() |
![]() |
27th May. 2020 | 9:30 am | Opening New Branch | ![]() |
![]() |
3rd Mar. 2020 | 2:30 pm | Management Discussion and Analysis | ![]() |
![]() |
30th Jan. 2020 | 4:55 pm | Appointment of Chief Executive Officer | ![]() |
![]() |
23rd Jan. 2020 | 11:00 am | Opening New Branch | ![]() |
![]() |
23rd Dec. 2019 | 1:15 pm | Opening New Branch | ![]() |
![]() |
10th Dec. 2019 | 4:20 pm | Annual Report of MCB | ![]() |
– – |
9th Dec. 2019 | 1:30 pm | Resolutions passed at the 27th AGM | ![]() |
![]() |
4th Dec. 2019 | 11:15 am | Audited Financial Statements for the year ended 30 September 2019 | ![]() |
![]() |
3rd Dec. 2019 | 9:50 am | Notice of 27th Annual General Meeting | ![]() |
– – |
29th Nov. 2019 | 2:15 pm | Opening New Branch | ![]() |
![]() |
25th Oct. 2019 | 4:15 pm | Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019 | ![]() |
– – |
22nd Oct. 2019 | 3:00 pm | Appointment of External Audit | ![]() |
![]() |
9th Oct. 2019 | 4:15 pm | Notice to Shareholders | ![]() |
– – |
27th Aug. 2019 | 1:45 pm | Opening New Branch | ![]() |
![]() |
22nd Aug. 2019 | 11:30 am | Management Discussion and Analysis | ![]() |
![]() |
14th Aug. 2019 | 11:15 am | Myanmar Citizens Bank and IFC sign Agreement | ![]() |
![]() |
9th Aug. 2019 | 2:00 pm | Interim Condensed Financial Statements as at March 31, 2019 | ![]() |
![]() |
14th Jun. 2019 | 4:00 pm | Upgrading and Relocating the Mini Branch | ![]() |
![]() |
30th May. 2019 | 1:30 pm | Signing MOUs with Suppliers for Tha Bar Wa Project | ![]() |
![]() |
16th May. 2019 | 3:00 pm | Minor Amendments of Management Discussion & Analysis | ![]() |
![]() |
25th Apr. 2019 | 3:45 pm | MOU Signing with Queen Bee Capital Co., Ltd. | ![]() |
![]() |
26th Mar. 2019 | 2:30 pm | MOU Signing with TransferTo Mobile Financial Services Ltd. | ![]() |
![]() |
15th Mar. 2019 | 4:45 pm | MOU Signing with MoneyGram | ![]() |
![]() |
11th Mar. 2019 | 3:50 pm | Opening New Branch | ![]() |
![]() |
11th Mar. 2019 | 3:45 pm | Opening New Branch | ![]() |
![]() |
8th Mar. 2019 | 4:00 pm | Management Discussion & Analysis | – – | ![]() |
8th Mar. 2019 | 4:00 pm | Audited Financial Statements | ![]() |
![]() |
1st Mar. 2019 | 4:15 pm | Relocation of Mandalay Branch (2) | ![]() |
![]() |
15th Feb. 2019 | 12:15 pm | Opening of New Branch | ![]() |
![]() |
15th Feb. 2019 | 12:15 pm | Opening of New Branch | ![]() |
![]() |
15th Jan. 2019 | 11:30 am | MOU Signing with RIA Money Transfer | ![]() |
![]() |
8th Jan. 2019 | 1:15 pm | Opening of New Branch | ![]() |
![]() |
8th Jan. 2019 | 1:15 pm | Resignation of Chief Executive Officer | ![]() |
![]() |
7th Dec. 2018 | 4:35 pm | MOU Signing with Fortress Data Services (FDS) | ![]() |
![]() |
7th Dec. 2018 | 4:30 pm | MOU Signing with Tha Bar Wa Project | ![]() |
![]() |
30th Nov. 2018 | 12:15 pm | Opening of New Branch in Shwe Bo | ![]() |
![]() |
9th Nov. 2018 | 4:00 pm | Opening of New Branches in Mandalay | ![]() |
![]() |
24th Sep. 2018 | 3:00 pm | Resolutions passed at the 26th Annual General Meeting | ![]() |
![]() |
21st Sep. 2018 | 4:15 pm | Opening of New Branch | ![]() |
![]() |
21st Sep. 2018 | 4:15 pm | Opening of New Branch | ![]() |
![]() |
28th Aug. 2018 | 5:00 pm | Opening of New Branch | ![]() |
![]() |
28th Aug. 2018 | 5:00 pm | Opening of New Branch | ![]() |
![]() |
28th Aug. 2018 | 11:45 am | Annual Report (FY 2017-2018) | ![]() |
– – |
28th Aug. 2018 | 11:45 am | Notice of 26th Annual General Meeting | ![]() |
– – |
28th Aug. 2018 | 11:45 am | Selected for JICA SME Two-Step Loan Program | ![]() |
![]() |
11th Jul. 2018 | 3:15 pm | Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018 | ![]() |
![]() |
6th Jul. 2018 | 3:00 pm | Management Discussion and Analysis | ![]() |
![]() |
6th Jul. 2018 | 3:00 pm | Audited Financial Statements for the year ended 31 March 2018 | ![]() |
![]() |
22nd Jun. 2018 | 4:00 pm | Opening of New Branch | ![]() |
![]() |
22nd Jun. 2018 | 4:00 pm | Opening of New Branch | ![]() |
![]() |
5th Jun. 2018 | 3:15 pm | Citizens Mobile Financing in collaboration with Samsung | ![]() |
![]() |
30th May 2018 | 2:30 pm | Notice to the shareholders | ![]() |
– – |
17th May 2018 | 2:45 pm | Mobile Phones Financing in collaboration with Samsung & Telenor | ![]() |
![]() |
6th Apr. 2018 | 11:30 am | Opening of New Branch | ![]() |
![]() |
5th Apr. 2018 | 3:30 pm | Opening of New Branch | ![]() |
![]() |
12th Mar. 2018 | 1:30 pm | MOU Signing with Samsung Myanmar | ![]() |
![]() |
19th Feb. 2018 | 2:00 pm | Signing with Temenos for Core Banking System | ![]() |
![]() |
29th Dec. 2017 | 1:45 pm | Interim Results – Management Discussion & Analysis | – – | ![]() |
29th Dec. 2017 | 1:45 pm | Unaudited Financial Statements for the period ended 30 September 2017 | – – | ![]() |
27th Nov. 2017 | 3:30 pm | Appointment of Chief Executive Officer | ![]() |
![]() |
21st Nov. 2017 | 5:00 pm | Opening of New Branch | ![]() |
![]() |
28th Jul. 2017 | 1:15 pm | Announcement for Relocation of Myanmar Citizens Bank (Headquarter) | ![]() |
– – |
10th Jul. 2017 | 12:30 pm | Resolutions passed at the 25th Annual General Meeting | ![]() |
![]() |
21st Jun. 2017 | 1:30 pm | Minor amendment of Annual Report | ![]() |
– – |
13th Jun. 2017 | 5:00 pm | Annual Report | ![]() |
– – |
31st May. 2017 | 4:00 pm | Notice to the Shareholders | ![]() |
– – |
26th May. 2017 | 2:00 pm | Proposed Dividend & Record Date | ![]() |
![]() |
25th Jan. 2017 | 9:00 am | Opening of new branch | ![]() |
![]() |
21st Dec. 2016 | 4:00 pm | Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16) | ![]() |
![]() |
13th Dec. 2016 | 9:00 am | Unaudited Financial Statements for the period ended 30 September 2016 | ![]() |
![]() |
25th Oct. 2016 | 11:15 am | Temporarily Relocation of MCB (Head Office) | ![]() |
![]() |
25th Oct. 2016 | 11:15 am | Signing MOU | ![]() |
![]() |
25th Oct. 2016 | 11:15 am | Appointment of Technicians | ![]() |
![]() |
30th Sept. 2016 | 4:45 pm | Opening of new branch | ![]() |
![]() |
25th Aug. 2016 | 9:40 am | Supplemental documents for listing | – – | ![]() |
12th Aug. 2016 | 4:00 pm | Disclosure document for listing (DDL) | ![]() |
![]() |
12th Aug. 2016 | 4:00 pm | Company profile | ![]() |
![]() |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | 8,200 | 8,200 | 8,100 | 8,100 | 32 | 259,400 | 10,400,986 | 84,248 | 15 Jan 2021 | 8,000 | 8,200 | 8,000 | 8,200 | 17 | 136,200 | 10,400,986 | 85,288 | 14 Jan 2021 | 8,100 | 8,100 | 8,100 | 8,100 | 70 | 567,000 | 10,400,986 | 84,248 | 12 Jan 2021 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 11 Jan 2021 | 8,000 | 8,100 | 8,000 | 8,100 | 147 | 1,188,700 | 10,400,986 | 84,248 | 8 Jan 2021 | 8,100 | 8,100 | 8,100 | 8,100 | 2 | 16,200 | 10,400,986 | 84,248 | 7 Jan 2021 | 8,000 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 | 10,400,986 | 83,208 | 6 Jan 2021 | 8,200 | 8,200 | 8,000 | 8,000 | 450 | 3,610,000 | 10,400,986 | 83,208 | 5 Jan 2021 | 8,200 | 8,200 | 8,200 | 8,200 | 6 | 49,200 | 10,400,986 | 85,288 | 30 Dec 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 | 10,400,986 | 83,208 | 29 Dec 2020 | 8,100 | 8,100 | 8,000 | 8,000 | 24 | 192,100 | 10,400,986 | 83,208 | 28 Dec 2020 | 8,200 | 8,200 | 8,100 | 8,100 | 183 | 1,483,000 | 10,400,986 | 84,248 | 24 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 27 | 224,100 | 10,400,986 | 86,328 | 23 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 22 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 21 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 18 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 2 | 16,600 | 10,400,986 | 86,328 | 17 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 3 | 24,900 | 10,400,986 | 86,328 | 16 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 15 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 62 | 520,800 | 10,400,986 | 87,368 | 14 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 10 | 84,000 | 10,400,986 | 87,368 | 11 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 10,400,986 | 87,368 | 10 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 10,400,986 | 87,368 | 8 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 7 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 3 | 25,200 | 10,400,986 | 87,368 | 4 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 101 | 848,400 | 10,400,986 | 87,368 | 3 Dec 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 10,400,986 | 87,368 | 2 Dec 2020 | 8,300 | 8,400 | 8,300 | 8,400 | 2 | 16,700 | 10,400,986 | 87,368 | 1 Dec 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 54 | 448,200 | 10,400,986 | 86,328 | 26 Nov 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 10 | 84,000 | 10,400,986 | 87,368 | 25 Nov 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 10,400,986 | 87,368 | 24 Nov 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 2 | 16,800 | 10,400,986 | 87,368 | 23 Nov 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 20 Nov 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 31 | 260,400 | 10,400,986 | 87,368 | 19 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 10 | 82,000 | 10,400,986 | 85,288 | 18 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 17 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 44 | 360,800 | 10,400,986 | 85,288 | 16 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 6 | 49,200 | 10,400,986 | 85,288 | 12 Nov 2020 | 8,500 | 8,500 | 8,200 | 8,200 | 131 | 1,104,200 | 10,400,986 | 85,288 | 11 Nov 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 10,400,986 | 86,328 | 10 Nov 2020 | 8,400 | 8,400 | 8,300 | 8,300 | 31 | 260,300 | 10,400,986 | 86,328 | 9 Nov 2020 | 8,300 | 8,400 | 8,300 | 8,300 | 146 | 1,225,000 | 10,400,986 | 86,328 | 6 Nov 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 5 Nov 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 8 | 66,400 | 10,400,986 | 86,328 | 4 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 10,400,986 | 85,288 | 3 Nov 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 59 | 483,800 | 10,400,986 | 85,288 | 28 Oct 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 27 Oct 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 10 | 82,000 | 10,400,986 | 85,288 | 26 Oct 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 23 Oct 2020 | 8,100 | 8,200 | 8,100 | 8,200 | 140 | 1,144,000 | 10,400,986 | 85,288 | 22 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 48 | 388,800 | 10,400,986 | 84,248 | 21 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 34 | 275,400 | 10,400,986 | 84,248 | 20 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 19 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 45 | 360,000 | 10,400,986 | 83,208 | 16 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 4 | 32,000 | 10,400,986 | 83,208 | 15 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 14 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 28 | 224,000 | 10,400,986 | 83,208 | 13 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 3 | 24,300 | 10,400,986 | 84,248 | 12 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 9 Oct 2020 | 8,000 | 8,100 | 8,000 | 8,100 | 53 | 424,300 | 10,400,986 | 84,248 | 8 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 3 | 24,000 | 10,400,986 | 83,208 | 7 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 2 | 16,200 | 10,400,986 | 84,248 | 6 Oct 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 2 | 16,200 | 10,400,986 | 84,248 | 5 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 12 | 96,000 | 10,400,986 | 83,208 | 2 Oct 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 30 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 10 | 80,000 | 10,400,986 | 83,208 | 29 Sep 2020 | 8,000 | 8,100 | 8,000 | 8,100 | 8 | 64,100 | 10,400,986 | 84,248 | 28 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 25 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 10,400,986 | 83,208 | 24 Sep 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 4 | 32,400 | 10,400,986 | 84,248 | 23 Sep 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 53 | 429,300 | 10,400,986 | 84,248 | 22 Sep 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 10 | 81,000 | 10,400,986 | 84,248 | 21 Sep 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 5 | 40,500 | 10,400,986 | 84,248 | 18 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 17 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 16 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 10,400,986 | 83,208 | 15 Sep 2020 | 8,000 | 8,000 | 7,900 | 7,900 | 201 | 1,588,000 | 10,400,986 | 82,168 | 14 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 11 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 10,400,986 | 83,208 | 10 Sep 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 9 Sep 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 8 Sep 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 7 Sep 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 4 Sep 2020 | 8,000 | 8,000 | 7,900 | 7,900 | 28 | 222,500 | 10,400,986 | 82,168 | 3 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 10,400,986 | 83,208 | 2 Sep 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 100 | 790,000 | 10,400,986 | 82,168 | 1 Sep 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 31 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 921 | 7,183,800 | 10,400,986 | 81,128 | 28 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 14 | 109,200 | 10,400,986 | 81,128 | 27 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 215 | 1,677,000 | 10,400,986 | 81,128 | 26 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 25 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 24 Aug 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 321 | 2,503,800 | 10,400,986 | 81,128 | 21 Aug 2020 | 7,900 | 7,900 | 7,900 | 7,900 | 8 | 63,200 | 10,400,986 | 82,168 | 20 Aug 2020 | 8,000 | 8,000 | 7,900 | 7,900 | 25 | 199,700 | 10,400,986 | 82,168 | 19 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 18 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 6 | 48,000 | 10,400,986 | 83,208 | 17 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 14 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 5 | 40,000 | 10,400,986 | 83,208 | 13 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 10,400,986 | 83,208 | 12 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 20 | 160,000 | 10,400,986 | 83,208 | 11 Aug 2020 | 8,000 | 8,000 | 7,900 | 7,900 | 60 | 475,000 | 10,400,986 | 82,168 | 10 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 212 | 1,696,000 | 10,400,986 | 83,208 | 7 Aug 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 335 | 2,680,000 | 10,400,986 | 83,208 | 6 Aug 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 31 | 251,100 | 10,400,986 | 84,248 | 5 Aug 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 10,400,986 | 84,248 | 4 Aug 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 69 | 558,900 | 10,400,986 | 84,248 | 30 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 29 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 28 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 27 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 24 Jul 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 23 Jul 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 20 | 160,000 | 10,400,986 | 83,208 | 22 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 21 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 9 | 72,900 | 10,400,986 | 84,248 | 17 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 10,400,986 | 84,248 | 16 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 4 | 32,400 | 10,400,986 | 84,248 | 15 Jul 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 19 | 152,000 | 10,400,986 | 83,208 | 14 Jul 2020 | 8,200 | 8,200 | 8,000 | 8,000 | 213 | 1,704,600 | 10,400,986 | 83,208 | 13 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 10 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 21 | 172,200 | 10,400,986 | 85,288 | 9 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 25 | 202,500 | 10,400,986 | 84,248 | 8 Jul 2020 | 8,200 | 8,200 | 8,100 | 8,100 | 2 | 16,300 | 10,400,986 | 84,248 | 7 Jul 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 10 | 81,000 | 10,400,986 | 84,248 | 6 Jul 2020 | 8,300 | 8,300 | 8,100 | 8,100 | 16 | 130,600 | 10,400,986 | 84,248 | 3 Jul 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 2 Jul 2020 | 8,100 | 8,300 | 8,100 | 8,300 | 201 | 1,630,100 | 10,400,986 | 86,328 | 1 Jul 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 20 | 164,000 | 10,400,986 | 85,288 | 30 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 8 | 65,600 | 10,400,986 | 85,288 | 29 Jun 2020 | 8,200 | 8,200 | 8,100 | 8,100 | 151 | 1,228,200 | 10,400,986 | 84,248 | 26 Jun 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 5 | 41,500 | 10,400,986 | 86,328 | 25 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 10,400,986 | 85,288 | 24 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 23 Jun 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 10,400,986 | 86,328 | 22 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 18 | 145,800 | 10,400,986 | 84,248 | 19 Jun 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 10,400,986 | 86,328 | 18 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 10,400,986 | 84,248 | 17 Jun 2020 | 8,100 | 8,300 | 8,100 | 8,200 | 222 | 1,798,500 | 10,400,986 | 85,288 | 16 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 21 | 172,200 | 10,400,986 | 85,288 | 15 Jun 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 12 Jun 2020 | 8,200 | 8,300 | 8,200 | 8,300 | 310 | 2,572,000 | 10,400,986 | 86,328 | 11 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 10 Jun 2020 | 8,200 | 8,200 | 8,100 | 8,100 | 104 | 843,400 | 10,400,986 | 84,248 | 9 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 10 | 81,000 | 10,400,986 | 84,248 | 8 Jun 2020 | 8,100 | 8,200 | 8,100 | 8,200 | 1,003 | 8,124,600 | 10,400,986 | 85,288 | 5 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 39 | 315,900 | 10,400,986 | 84,248 | 4 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 3 Jun 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 2 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 12 | 97,200 | 10,400,986 | 84,248 | 1 Jun 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 115 | 931,500 | 10,400,986 | 84,248 | 29 May 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 352 | 2,886,400 | 10,400,986 | 85,288 | 28 May 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 54 | 437,400 | 10,400,986 | 84,248 | 27 May 2020 | 8,200 | 8,200 | 8,100 | 8,200 | 237 | 1,920,800 | 10,400,986 | 85,288 | 26 May 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 95 | 779,000 | 10,400,986 | 85,288 | 25 May 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 22 May 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 300 | 2,430,000 | 10,400,986 | 84,248 | 21 May 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 6 | 49,200 | 10,400,986 | 85,288 | 20 May 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 19 May 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 18 May 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 15 May 2020 | 8,200 | 8,300 | 8,200 | 8,300 | 185 | 1,518,800 | 10,400,986 | 86,328 | 14 May 2020 | 8,300 | 8,300 | 8,200 | 8,200 | 3 | 24,800 | 10,400,986 | 85,288 | 13 May 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 23 | 190,900 | 10,400,986 | 86,328 | 12 May 2020 | 8,600 | 8,600 | 8,300 | 8,300 | 581 | 4,967,500 | 10,400,986 | 86,328 | 11 May 2020 | 8,500 | 8,500 | 8,300 | 8,300 | 51 | 428,900 | 10,400,986 | 86,328 | 8 May 2020 | 9,000 | 9,000 | 9,000 | 9,000 | 327 | 2,943,000 | 10,400,986 | 93,609 | 7 May 2020 | 8,100 | 8,100 | 8,000 | 8,000 | 9 | 72,200 | 10,400,986 | 83,208 | 5 May 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 4 May 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 5 | 40,500 | 10,400,986 | 84,248 | 30 Apr 2020 | 8,200 | 8,200 | 7,400 | 8,100 | 705 | 5,369,500 | 10,400,986 | 84,248 | 29 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 10,400,986 | 86,328 | 28 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 2 | 16,600 | 10,400,986 | 86,328 | 27 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 4 | 33,200 | 10,400,986 | 86,328 | 24 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 23 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 22 Apr 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 10,400,986 | 86,328 | 21 Apr 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 20 Apr 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 25 | 205,000 | 10,400,986 | 85,288 | 9 Apr 2020 | 9,100 | 9,100 | 8,500 | 8,500 | 30 | 272,400 | 10,400,986 | 88,408 | 8 Apr 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 10,400,986 | 84,248 | 7 Apr 2020 | 8,100 | 8,100 | 8,000 | 8,000 | 319 | 2,552,200 | 10,400,986 | 83,208 | 6 Apr 2020 | 8,100 | 8,100 | 8,000 | 8,000 | 23 | 184,300 | 10,400,986 | 83,208 | 3 Apr 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 7 | 56,000 | 10,400,986 | 83,208 | 2 Apr 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 26 | 202,800 | 10,400,986 | 81,128 | 31 Mar 2020 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 30 Mar 2020 | 7,700 | 7,700 | 7,700 | 7,700 | 4 | 30,800 | 10,400,986 | 80,088 | 26 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 25 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 24 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 10,400,986 | 85,288 | 23 Mar 2020 | 8,500 | 8,500 | 8,500 | 8,500 | 1 | 8,500 | 10,400,986 | 88,408 | 20 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 180 | 1,476,000 | 10,400,986 | 85,288 | 19 Mar 2020 | 8,200 | 8,300 | 8,200 | 8,300 | 434 | 3,559,100 | 10,400,986 | 86,328 | 18 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 17 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 16 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 13 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 952 | 7,806,400 | 10,400,986 | 85,288 | 12 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 11 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 10 Mar 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 204 | 1,672,800 | 10,400,986 | 85,288 | 6 Mar 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 10,400,986 | 87,368 | 5 Mar 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 11 | 92,400 | 10,400,986 | 87,368 | 4 Mar 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 3 Mar 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 21 | 176,400 | 10,400,986 | 87,368 | 28 Feb 2020 | 8,400 | 8,400 | 8,200 | 8,200 | 10 | 83,800 | 10,400,986 | 85,288 | 27 Feb 2020 | 8,300 | 8,300 | 8,200 | 8,200 | 48 | 397,000 | 10,400,986 | 85,288 | 26 Feb 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 68 | 564,400 | 10,400,986 | 86,328 | 25 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 48 | 393,600 | 10,400,986 | 85,288 | 24 Feb 2020 | 8,700 | 8,700 | 8,700 | 8,700 | 10 | 87,000 | 10,400,986 | 90,489 | 21 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 70 | 574,000 | 10,400,986 | 85,288 | 20 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 19 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 10,400,986 | 85,288 | 18 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 17 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 14 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 13 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 11 Feb 2020 | 8,400 | 8,400 | 8,200 | 8,200 | 2 | 16,600 | 10,400,986 | 85,288 | 10 Feb 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 51 | 428,400 | 10,400,986 | 87,368 | 7 Feb 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 2 | 16,800 | 10,400,986 | 87,368 | 6 Feb 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 90 | 738,000 | 10,400,986 | 85,288 | 5 Feb 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 4 Feb 2020 | 8,200 | 8,400 | 8,200 | 8,400 | 11 | 90,400 | 10,400,986 | 87,368 | 3 Feb 2020 | 8,400 | 8,400 | 8,200 | 8,200 | 22 | 184,200 | 10,400,986 | 85,288 | 31 Jan 2020 | 8,400 | 8,400 | 8,400 | 8,400 | 11 | 92,400 | 10,400,986 | 87,368 | 30 Jan 2020 | 8,300 | 8,300 | 8,300 | 8,300 | 10 | 83,000 | 10,400,986 | 86,328 | 29 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 28 Jan 2020 | 8,300 | 8,300 | 8,100 | 8,100 | 67 | 544,800 | 10,400,986 | 84,248 | 27 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 24 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 23 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 22 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 21 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 150 | 1,215,000 | 10,400,986 | 84,248 | 20 Jan 2020 | 8,000 | 8,100 | 8,000 | 8,100 | 2,531 | 20,491,100 | 10,400,986 | 84,248 | 17 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 16 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 583 | 4,722,300 | 10,400,986 | 84,248 | 15 Jan 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 112 | 896,000 | 10,400,986 | 83,208 | 14 Jan 2020 | 8,100 | 8,100 | 8,000 | 8,100 | 42 | 336,700 | 10,400,986 | 84,248 | 13 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 157 | 1,271,700 | 10,400,986 | 84,248 | 10 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 4 | 32,400 | 10,400,986 | 84,248 | 9 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 12 | 97,200 | 10,400,986 | 84,248 | 8 Jan 2020 | 8,100 | 8,100 | 8,100 | 8,100 | 645 | 5,224,500 | 10,400,986 | 84,248 | 7 Jan 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 61 | 500,200 | 10,400,986 | 85,288 | 3 Jan 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 51 | 418,200 | 10,400,986 | 85,288 | 2 Jan 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 23 | 188,600 | 10,400,986 | 85,288 | 30 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 29 | 237,800 | 10,400,986 | 85,288 | 27 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 12 | 98,400 | 10,400,986 | 85,288 | 24 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 9 | 73,800 | 10,400,986 | 85,288 | 23 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 24 | 196,800 | 10,400,986 | 85,288 | 20 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 5 | 41,000 | 10,400,986 | 85,288 | 19 Dec 2019 | 8,400 | 8,400 | 8,100 | 8,100 | 112 | 910,800 | 10,400,986 | 84,248 | 18 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 5 | 41,500 | 10,400,986 | 86,328 | 17 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 1,250 | 10,250,000 | 10,400,986 | 85,288 | 16 Dec 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 30 | 246,000 | 10,400,986 | 85,288 | 13 Dec 2019 | 7,600 | 8,200 | 7,600 | 8,200 | 102 | 776,400 | 10,400,986 | 85,288 | 12 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 5 | 41,500 | 10,400,986 | 86,328 | 11 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 10 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 9 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 18 | 149,400 | 10,400,986 | 86,328 | 6 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 5 | 41,500 | 10,400,986 | 86,328 | 5 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 4 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 3 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 40 | 332,000 | 10,400,986 | 86,328 | 2 Dec 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 29 Nov 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 28 Nov 2019 | 8,300 | 8,300 | 8,100 | 8,300 | 149 | 1,236,500 | 10,400,986 | 86,328 | 27 Nov 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 26 Nov 2019 | 8,300 | 8,300 | 8,100 | 8,300 | 132 | 1,095,200 | 10,400,986 | 86,328 | 25 Nov 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 10,400,986 | 84,248 | 22 Nov 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 | 10,400,986 | 86,328 | 20 Nov 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 19 Nov 2019 | 8,200 | 8,300 | 8,200 | 8,300 | 19 | 156,400 | 10,400,986 | 86,328 | 18 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 15 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 66 | 541,200 | 10,400,986 | 85,288 | 14 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 13 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 4 | 32,800 | 10,400,986 | 85,288 | 8 Nov 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 409 | 3,312,900 | 10,400,986 | 84,248 | 7 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 76 | 623,200 | 10,400,986 | 85,288 | 6 Nov 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 5 Nov 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 8 | 64,800 | 10,400,986 | 84,248 | 4 Nov 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 1 Nov 2019 | 8,200 | 8,200 | 8,100 | 8,200 | 347 | 2,824,600 | 10,400,986 | 85,288 | 31 Oct 2019 | 8,400 | 8,400 | 8,300 | 8,300 | 86 | 718,800 | 10,400,986 | 86,328 | 30 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 79 | 663,600 | 10,400,986 | 87,368 | 29 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 112 | 940,800 | 10,400,986 | 87,368 | 25 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 4 | 33,600 | 10,400,986 | 87,368 | 24 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 5 | 42,000 | 10,400,986 | 87,368 | 23 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 96 | 796,800 | 10,400,986 | 86,328 | 22 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 4 | 33,200 | 10,400,986 | 86,328 | 21 Oct 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 10,400,986 | 85,288 | 18 Oct 2019 | 8,400 | 8,400 | 8,300 | 8,400 | 281 | 2,337,600 | 10,400,986 | 87,368 | 17 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 14 | 117,600 | 10,400,986 | 87,368 | 16 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 10 Oct 2019 | 7,300 | 8,300 | 7,300 | 8,300 | 2,486 | 20,501,800 | 10,400,986 | 86,328 | 9 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 8 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 39 | 323,700 | 10,400,986 | 86,328 | 7 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 4 Oct 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 360 | 3,024,000 | 10,400,986 | 87,368 | 3 Oct 2019 | 8,300 | 8,400 | 8,300 | 8,400 | 37 | 308,300 | 10,400,986 | 87,368 | 2 Oct 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 4 | 33,200 | 10,400,986 | 86,328 | 30 Sep 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 10 | 82,000 | 10,400,986 | 85,288 | 27 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 95 | 798,000 | 10,400,986 | 87,368 | 26 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 231 | 1,940,400 | 10,400,986 | 87,368 | 25 Sep 2019 | 8,200 | 8,500 | 8,200 | 8,500 | 64 | 536,200 | 10,400,986 | 88,408 | 24 Sep 2019 | 8,200 | 8,600 | 8,200 | 8,600 | 64 | 541,200 | 10,400,986 | 89,448 | 23 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 11 | 92,400 | 10,400,986 | 87,368 | 20 Sep 2019 | 8,400 | 8,400 | 8,200 | 8,400 | 181 | 1,500,400 | 10,400,986 | 87,368 | 19 Sep 2019 | 8,300 | 8,400 | 8,300 | 8,400 | 26 | 215,900 | 10,400,986 | 87,368 | 18 Sep 2019 | 8,500 | 8,500 | 8,500 | 8,500 | 5 | 42,500 | 10,400,986 | 88,408 | 17 Sep 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 16 Sep 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 5 | 41,000 | 10,400,986 | 85,288 | 13 Sep 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 12 Sep 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 7 | 58,100 | 10,400,986 | 86,328 | 11 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 125 | 1,050,000 | 10,400,986 | 87,368 | 10 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 451 | 3,788,400 | 10,400,986 | 87,368 | 9 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 592 | 4,972,800 | 10,400,986 | 87,368 | 6 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 121 | 1,016,400 | 10,400,986 | 87,368 | 5 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 16 | 134,400 | 10,400,986 | 87,368 | 4 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 44 | 369,600 | 10,400,986 | 87,368 | 3 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 295 | 2,478,000 | 10,400,986 | 87,368 | 2 Sep 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 744 | 6,249,600 | 10,400,986 | 87,368 | 30 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 29 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 600 | 5,040,000 | 10,400,986 | 87,368 | 28 Aug 2019 | 8,200 | 8,300 | 8,200 | 8,300 | 150 | 1,238,000 | 10,400,986 | 86,328 | 27 Aug 2019 | 8,300 | 8,300 | 8,300 | 8,300 | 20 | 166,000 | 10,400,986 | 86,328 | 26 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 23 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 22 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 16 | 134,400 | 10,400,986 | 87,368 | 21 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 5 | 42,000 | 10,400,986 | 87,368 | 20 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 517 | 4,342,800 | 10,400,986 | 87,368 | 19 Aug 2019 | 8,400 | 8,400 | 8,300 | 8,300 | 609 | 5,054,800 | 10,400,986 | 86,328 | 16 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 2 | 16,800 | 10,400,986 | 87,368 | 15 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 19 | 159,600 | 10,400,986 | 87,368 | 14 Aug 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 190 | 1,596,000 | 10,400,986 | 87,368 | 13 Aug 2019 | 8,400 | 8,400 | 8,200 | 8,400 | 794 | 6,649,600 | 10,400,986 | 87,368 | 9 Aug 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 1,133 | 9,290,600 | 10,400,986 | 85,288 | 8 Aug 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 40 | 320,000 | 10,400,986 | 83,208 | 7 Aug 2019 | 8,000 | 8,000 | 7,900 | 7,900 | 136 | 1,087,500 | 10,400,986 | 82,168 | 6 Aug 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 135 | 1,093,500 | 10,400,986 | 84,248 | 5 Aug 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 1,366 | 10,928,000 | 10,400,986 | 83,208 | 2 Aug 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 5 | 40,000 | 10,400,986 | 83,208 | 1 Aug 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 239 | 1,912,000 | 10,400,986 | 83,208 | 31 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 25 | 200,000 | 10,400,986 | 83,208 | 30 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 15 | 120,000 | 10,400,986 | 83,208 | 29 Jul 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 20 | 164,000 | 10,400,986 | 85,288 | 26 Jul 2019 | 8,200 | 8,200 | 8,200 | 8,200 | 12 | 98,400 | 10,400,986 | 85,288 | 25 Jul 2019 | 8,000 | 8,200 | 8,000 | 8,200 | 200 | 1,623,600 | 10,400,986 | 85,288 | 24 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 28 | 224,000 | 10,400,986 | 83,208 | 23 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 22 | 176,000 | 10,400,986 | 83,208 | 22 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 21 | 168,000 | 10,400,986 | 83,208 | 18 Jul 2019 | 8,300 | 8,300 | 8,000 | 8,000 | 185 | 1,500,700 | 10,400,986 | 83,208 | 17 Jul 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 30 | 240,000 | 10,400,986 | 83,208 | 15 Jul 2019 | 7,600 | 8,000 | 7,600 | 8,000 | 35 | 267,200 | 10,400,986 | 83,208 | 12 Jul 2019 | 7,800 | 8,500 | 7,800 | 8,500 | 33 | 279,800 | 10,400,986 | 88,408 | 11 Jul 2019 | 7,800 | 8,500 | 7,200 | 8,500 | 57 | 461,800 | 10,400,986 | 88,408 | 10 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 9 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 8 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 5 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 19 | 148,200 | 10,400,986 | 81,128 | 4 Jul 2019 | 7,800 | 7,800 | 7,700 | 7,700 | 48 | 373,500 | 10,400,986 | 80,088 | 3 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 30 | 234,000 | 10,400,986 | 81,128 | 2 Jul 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 1 Jul 2019 | 7,900 | 8,000 | 7,800 | 7,800 | 97 | 761,800 | 10,400,986 | 81,128 | 28 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 27 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 20 | 158,000 | 10,400,986 | 82,168 | 26 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 25 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 24 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 597 | 4,716,300 | 10,400,986 | 82,168 | 21 Jun 2019 | 7,900 | 7,900 | 7,800 | 7,800 | 651 | 5,142,800 | 10,400,986 | 81,128 | 20 Jun 2019 | 7,800 | 7,900 | 7,800 | 7,900 | 700 | 5,525,000 | 10,400,986 | 82,168 | 19 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 700 | 5,530,000 | 10,400,986 | 82,168 | 18 Jun 2019 | 7,900 | 7,900 | 7,800 | 7,800 | 460 | 3,629,000 | 10,400,986 | 81,128 | 17 Jun 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 14 Jun 2019 | 7,900 | 7,900 | 7,800 | 7,800 | 51 | 397,900 | 10,400,986 | 81,128 | 13 Jun 2019 | 7,800 | 7,900 | 7,800 | 7,900 | 1,432 | 11,309,600 | 10,400,986 | 82,168 | 12 Jun 2019 | 7,900 | 7,900 | 7,800 | 7,800 | 119 | 940,000 | 10,400,986 | 81,128 | 11 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 10 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 7 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 141 | 1,113,900 | 10,400,986 | 82,168 | 6 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 54 | 426,600 | 10,400,986 | 82,168 | 5 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 1,210 | 9,559,000 | 10,400,986 | 82,168 | 4 Jun 2019 | 7,700 | 7,900 | 7,700 | 7,900 | 131 | 1,012,800 | 10,400,986 | 82,168 | 3 Jun 2019 | 7,600 | 7,600 | 7,600 | 7,600 | 10 | 76,000 | 10,400,986 | 79,047 | 31 May 2019 | 7,700 | 7,700 | 7,700 | 7,700 | 20 | 154,000 | 10,400,986 | 80,088 | 30 May 2019 | 7,600 | 7,700 | 7,600 | 7,600 | 300 | 2,285,000 | 10,400,986 | 79,047 | 29 May 2019 | 7,700 | 7,700 | 7,700 | 7,700 | 210 | 1,617,000 | 10,400,986 | 80,088 | 28 May 2019 | 7,700 | 7,700 | 7,700 | 7,700 | 30 | 231,000 | 10,400,986 | 80,088 | 27 May 2019 | 7,700 | 7,700 | 7,700 | 7,700 | 5 | 38,500 | 10,400,986 | 80,088 | 24 May 2019 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 23 May 2019 | 7,500 | 7,700 | 7,500 | 7,700 | 158 | 1,198,800 | 10,400,986 | 80,088 | 22 May 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 11 | 82,500 | 10,400,986 | 78,007 | 21 May 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 153 | 1,147,500 | 10,400,986 | 78,007 | 20 May 2019 | 7,400 | 7,400 | 7,400 | 7,400 | 19 | 140,600 | 10,400,986 | 76,967 | 17 May 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 16 May 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 15 May 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 14 May 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 10 | 73,000 | 10,400,986 | 75,927 | 13 May 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 2 | 15,000 | 10,400,986 | 78,007 | 10 May 2019 | 7,500 | 7,500 | 7,000 | 7,400 | 98 | 709,800 | 10,400,986 | 76,967 | 9 May 2019 | 7,200 | 7,400 | 7,200 | 7,400 | 24 | 175,400 | 10,400,986 | 76,967 | 8 May 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 10 | 72,000 | 10,400,986 | 74,887 | 7 May 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 28 | 201,600 | 10,400,986 | 74,887 | 6 May 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 12 | 86,400 | 10,400,986 | 74,887 | 3 May 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 2 May 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 | 10,400,986 | 73,847 | 30 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 29 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 26 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 8 | 56,800 | 10,400,986 | 73,847 | 25 Apr 2019 | 7,000 | 7,100 | 7,000 | 7,100 | 282 | 1,974,500 | 10,400,986 | 73,847 | 24 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 60 | 420,000 | 10,400,986 | 72,807 | 23 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 1,855 | 12,985,000 | 10,400,986 | 72,807 | 22 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 10 | 70,000 | 10,400,986 | 72,807 | 19 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 3 | 21,000 | 10,400,986 | 72,807 | 18 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 512 | 3,584,000 | 10,400,986 | 72,807 | 12 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 11 | 78,100 | 10,400,986 | 73,847 | 11 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 10 | 71,000 | 10,400,986 | 73,847 | 10 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 9 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 63 | 447,300 | 10,400,986 | 73,847 | 8 Apr 2019 | 7,200 | 7,200 | 7,100 | 7,100 | 277 | 1,966,900 | 10,400,986 | 73,847 | 5 Apr 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 10 | 72,000 | 10,400,986 | 74,887 | 4 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710,000 | 10,400,986 | 73,847 | 3 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 29 | 205,900 | 10,400,986 | 73,847 | 2 Apr 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 5 | 35,500 | 10,400,986 | 73,847 | 29 Mar 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 75 | 532,500 | 10,400,986 | 73,847 | 28 Mar 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 44 | 308,000 | 10,400,986 | 72,807 | 26 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 25 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 1 | 7,200 | 10,400,986 | 74,887 | 22 Mar 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 362 | 2,570,200 | 10,400,986 | 73,847 | 21 Mar 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 2,731 | 19,390,100 | 10,400,986 | 73,847 | 19 Mar 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 18 Mar 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 35 | 248,500 | 10,400,986 | 73,847 | 15 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 14 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 13 Mar 2019 | 7,300 | 7,300 | 7,200 | 7,200 | 40 | 289,000 | 10,400,986 | 74,887 | 12 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 11 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 8 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 7 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 6 Mar 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 361 | 2,599,200 | 10,400,986 | 74,887 | 5 Mar 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 28 | 204,400 | 10,400,986 | 75,927 | 4 Mar 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 1 Mar 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 2 | 14,600 | 10,400,986 | 75,927 | 28 Feb 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 27 Feb 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 3 | 21,900 | 10,400,986 | 75,927 | 26 Feb 2019 | 7,300 | 7,300 | 7,200 | 7,200 | 24 | 174,800 | 10,400,986 | 74,887 | 25 Feb 2019 | 7,100 | 7,200 | 7,100 | 7,200 | 65 | 466,500 | 10,400,986 | 74,887 | 22 Feb 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 1 | 7,100 | 10,400,986 | 73,847 | 21 Feb 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 20 Feb 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 19 Feb 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 7 | 49,700 | 10,400,986 | 73,847 | 18 Feb 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 4 | 28,400 | 10,400,986 | 73,847 | 15 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 25 | 180,000 | 10,400,986 | 74,887 | 14 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 36 | 259,200 | 10,400,986 | 74,887 | 13 Feb 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 10,400,986 | 72,807 | 11 Feb 2019 | 7,200 | 7,200 | 7,000 | 7,000 | 16 | 114,600 | 10,400,986 | 72,807 | 8 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 | 10,400,986 | 74,887 | 7 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 146 | 1,051,200 | 10,400,986 | 74,887 | 6 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 4 | 28,800 | 10,400,986 | 74,887 | 5 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 4 Feb 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 720,000 | 10,400,986 | 74,887 | 1 Feb 2019 | 7,300 | 7,300 | 7,200 | 7,200 | 304 | 2,189,200 | 10,400,986 | 74,887 | 31 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 30 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 19 | 136,800 | 10,400,986 | 74,887 | 29 Jan 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 3 | 21,900 | 10,400,986 | 75,927 | 28 Jan 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 25 Jan 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 24 Jan 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 211 | 1,540,300 | 10,400,986 | 75,927 | 23 Jan 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 22 Jan 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 4 | 28,400 | 10,400,986 | 73,847 | 21 Jan 2019 | 7,100 | 7,100 | 7,100 | 7,100 | 30 | 213,000 | 10,400,986 | 73,847 | 18 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 5 | 36,000 | 10,400,986 | 74,887 | 17 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 16 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 86 | 619,200 | 10,400,986 | 74,887 | 15 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 14 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 19 | 136,800 | 10,400,986 | 74,887 | 11 Jan 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 10,400,986 | 72,807 | 10 Jan 2019 | 7,200 | 7,200 | 7,000 | 7,000 | 9 | 64,000 | 10,400,986 | 72,807 | 9 Jan 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 57 | 410,400 | 10,400,986 | 74,887 | 8 Jan 2019 | 7,000 | 7,200 | 7,000 | 7,200 | 277 | 1,942,400 | 10,400,986 | 74,887 | 7 Jan 2019 | 6,400 | 6,500 | 6,400 | 6,500 | 10 | 64,100 | 10,400,986 | 67,606 | 3 Jan 2019 | 7,300 | 7,400 | 7,300 | 7,400 | 85 | 620,700 | 10,400,986 | 76,967 | 2 Jan 2019 | 7,400 | 7,400 | 7,300 | 7,300 | 268 | 1,957,400 | 10,400,986 | 75,927 | 28 Dec 2018 | 7,400 | 7,400 | 7,400 | 7,400 | 6 | 44,400 | 10,400,986 | 76,967 | 27 Dec 2018 | 7,300 | 7,400 | 7,300 | 7,400 | 339 | 2,475,700 | 10,400,986 | 76,967 | 26 Dec 2018 | 7,400 | 7,400 | 7,400 | 7,400 | 0 | 0 | 10,400,986 | 76,967 | 24 Dec 2018 | 7,400 | 7,400 | 7,400 | 7,400 | 6 | 44,400 | 10,400,986 | 76,967 | 21 Dec 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 33 | 247,500 | 10,400,986 | 78,007 | 20 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 15 | 109,500 | 10,400,986 | 75,927 | 19 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 400 | 2,920,000 | 10,400,986 | 75,927 | 18 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 100 | 730,000 | 10,400,986 | 75,927 | 17 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 60 | 438,000 | 10,400,986 | 75,927 | 14 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 150 | 1,095,000 | 10,400,986 | 75,927 | 13 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 12 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 205 | 1,496,500 | 10,400,986 | 75,927 | 11 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 10 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 10 | 73,000 | 10,400,986 | 75,927 | 7 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 6 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 | 10,400,986 | 75,927 | 5 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 325 | 2,372,500 | 10,400,986 | 75,927 | 4 Dec 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 226 | 1,649,800 | 10,400,986 | 75,927 | 3 Dec 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 30 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 23 | 165,600 | 10,400,986 | 74,887 | 29 Nov 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 67 | 475,700 | 10,400,986 | 73,847 | 28 Nov 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 27 Nov 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 878 | 6,233,800 | 10,400,986 | 73,847 | 26 Nov 2018 | 7,200 | 7,200 | 7,100 | 7,100 | 10 | 71,100 | 10,400,986 | 73,847 | 23 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 69 | 496,800 | 10,400,986 | 74,887 | 20 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 11 | 79,200 | 10,400,986 | 74,887 | 19 Nov 2018 | 7,100 | 7,200 | 7,100 | 7,200 | 37 | 264,700 | 10,400,986 | 74,887 | 16 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 15 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 14 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 50 | 360,000 | 10,400,986 | 74,887 | 13 Nov 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 16 | 113,600 | 10,400,986 | 73,847 | 12 Nov 2018 | 7,200 | 7,200 | 7,100 | 7,100 | 40 | 286,600 | 10,400,986 | 73,847 | 9 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 720,000 | 10,400,986 | 74,887 | 8 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 45 | 324,000 | 10,400,986 | 74,887 | 6 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 5 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 10,400,986 | 74,887 | 2 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 25 | 180,000 | 10,400,986 | 74,887 | 1 Nov 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 669 | 4,816,800 | 10,400,986 | 74,887 | 31 Oct 2018 | 7,300 | 7,300 | 7,200 | 7,200 | 22 | 159,700 | 10,400,986 | 74,887 | 30 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 29 Oct 2018 | 7,100 | 7,300 | 7,100 | 7,300 | 12 | 87,200 | 10,400,986 | 75,927 | 26 Oct 2018 | 6,300 | 7,200 | 6,300 | 7,200 | 5 | 34,900 | 10,400,986 | 74,887 | 22 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 14 | 102,200 | 10,400,986 | 75,927 | 19 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 519 | 3,788,700 | 10,400,986 | 75,927 | 18 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 47 | 343,100 | 10,400,986 | 75,927 | 17 Oct 2018 | 7,300 | 7,300 | 7,200 | 7,200 | 1,965 | 14,244,500 | 10,400,986 | 74,887 | 16 Oct 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 25 | 180,000 | 10,400,986 | 74,887 | 15 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 16 | 116,800 | 10,400,986 | 75,927 | 12 Oct 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 475 | 3,420,000 | 10,400,986 | 74,887 | 11 Oct 2018 | 7,100 | 7,200 | 7,100 | 7,200 | 410 | 2,912,000 | 10,400,986 | 74,887 | 10 Oct 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 320 | 2,272,000 | 10,400,986 | 73,847 | 9 Oct 2018 | 7,200 | 7,300 | 7,200 | 7,300 | 91 | 659,200 | 10,400,986 | 75,927 | 8 Oct 2018 | 7,100 | 7,200 | 7,100 | 7,200 | 80 | 575,000 | 10,400,986 | 74,887 | 5 Oct 2018 | 7,200 | 7,300 | 7,200 | 7,300 | 521 | 3,752,300 | 10,400,986 | 75,927 | 4 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 3 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 6 | 43,800 | 10,400,986 | 75,927 | 2 Oct 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 350 | 2,555,000 | 10,400,986 | 75,927 | 28 Sep 2018 | 7,400 | 7,400 | 7,300 | 7,300 | 9 | 66,100 | 10,400,986 | 75,927 | 27 Sep 2018 | 7,300 | 7,300 | 7,200 | 7,300 | 929 | 6,700,200 | 10,400,986 | 75,927 | 26 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 180 | 1,314,000 | 10,400,986 | 75,927 | 25 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 58 | 423,400 | 10,400,986 | 75,927 | 24 Sep 2018 | 7,100 | 7,300 | 7,100 | 7,300 | 60 | 434,000 | 10,400,986 | 75,927 | 21 Sep 2018 | 7,300 | 7,300 | 7,200 | 7,200 | 417 | 3,004,500 | 10,400,986 | 74,887 | 20 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 50 | 365,000 | 10,400,986 | 75,927 | 19 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 10,400,986 | 75,927 | 18 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 3 | 21,900 | 10,400,986 | 75,927 | 17 Sep 2018 | 7,400 | 7,400 | 7,300 | 7,300 | 155 | 1,146,500 | 10,400,986 | 75,927 | 14 Sep 2018 | 7,400 | 7,400 | 7,400 | 7,400 | 20 | 148,000 | 10,400,986 | 76,967 | 13 Sep 2018 | 7,100 | 7,200 | 7,000 | 7,000 | 552 | 3,889,500 | 10,400,986 | 72,807 | 12 Sep 2018 | 7,200 | 7,300 | 7,200 | 7,300 | 264 | 1,904,700 | 10,400,986 | 75,927 | 11 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 472 | 3,445,600 | 10,400,986 | 75,927 | 10 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 806 | 5,883,800 | 10,400,986 | 75,927 | 7 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 4 | 29,200 | 10,400,986 | 75,927 | 6 Sep 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 10 | 76,000 | 10,400,986 | 79,047 | 5 Sep 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 26 | 197,600 | 10,400,986 | 79,047 | 4 Sep 2018 | 7,300 | 7,300 | 7,300 | 7,300 | 40 | 292,000 | 10,400,986 | 75,927 | 3 Sep 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 57 | 433,200 | 10,400,986 | 79,047 | 31 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 30 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 50 | 380,000 | 10,400,986 | 79,047 | 29 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 28 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 6 | 45,600 | 10,400,986 | 79,047 | 27 Aug 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 138 | 1,062,600 | 10,400,986 | 80,088 | 24 Aug 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 24 | 184,800 | 10,400,986 | 80,088 | 23 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 75 | 570,000 | 10,400,986 | 79,047 | 21 Aug 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 240 | 1,848,000 | 10,400,986 | 80,088 | 20 Aug 2018 | 7,700 | 7,700 | 7,600 | 7,600 | 269 | 2,070,300 | 10,400,986 | 79,047 | 17 Aug 2018 | 7,700 | 7,800 | 7,700 | 7,800 | 16 | 123,400 | 10,400,986 | 81,128 | 16 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 15 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 14 Aug 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 13 Aug 2018 | 7,800 | 7,800 | 7,600 | 7,600 | 52 | 404,200 | 10,400,986 | 79,047 | 10 Aug 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 25 | 197,500 | 10,400,986 | 82,168 | 9 Aug 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 8 Aug 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 2 | 15,600 | 10,400,986 | 81,128 | 7 Aug 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 6 Aug 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 109 | 861,100 | 10,400,986 | 82,168 | 3 Aug 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 39 | 308,100 | 10,400,986 | 82,168 | 2 Aug 2018 | 7,700 | 7,900 | 7,700 | 7,900 | 312 | 2,404,800 | 10,400,986 | 82,168 | 1 Aug 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 | 10,400,986 | 80,088 | 31 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 592 | 4,558,400 | 10,400,986 | 80,088 | 30 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 140 | 1,078,000 | 10,400,986 | 80,088 | 26 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 95 | 731,500 | 10,400,986 | 80,088 | 25 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 300 | 2,310,000 | 10,400,986 | 80,088 | 24 Jul 2018 | 7,500 | 7,700 | 7,500 | 7,700 | 512 | 3,847,800 | 10,400,986 | 80,088 | 23 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 321 | 2,471,700 | 10,400,986 | 80,088 | 20 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 293 | 2,256,100 | 10,400,986 | 80,088 | 18 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 1,174 | 9,039,800 | 10,400,986 | 80,088 | 17 Jul 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 192 | 1,478,400 | 10,400,986 | 80,088 | 16 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 13 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 12 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 11 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 10 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 9 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 6 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 5 Jul 2018 | 7,600 | 7,600 | 7,500 | 7,500 | 461 | 3,501,600 | 10,400,986 | 78,007 | 4 Jul 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 1,106 | 8,405,600 | 10,400,986 | 79,047 | 3 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 300 | 2,250,000 | 10,400,986 | 78,007 | 2 Jul 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 | 10,400,986 | 78,007 | 29 Jun 2018 | 7,500 | 7,600 | 7,500 | 7,600 | 245 | 1,842,000 | 10,400,986 | 79,047 | 28 Jun 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 139 | 1,042,500 | 10,400,986 | 78,007 | 27 Jun 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 112 | 840,000 | 10,400,986 | 78,007 | 26 Jun 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 | 10,400,986 | 79,047 | 25 Jun 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 22 Jun 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 228 | 1,732,800 | 10,400,986 | 79,047 | 21 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 20 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 212 | 1,632,400 | 10,400,986 | 80,088 | 19 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 18 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 15 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 70 | 539,000 | 10,400,986 | 80,088 | 14 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 13 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 12 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 11 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 8 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 7 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 6 Jun 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 5 | 40,000 | 10,400,986 | 83,208 | 5 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 100 | 770,000 | 10,400,986 | 80,088 | 4 Jun 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 168 | 1,293,600 | 10,400,986 | 80,088 | 1 Jun 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 22 | 167,200 | 10,400,986 | 79,047 | 31 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 30 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 29 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 28 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 25 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 24 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 23 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 22 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 167 | 1,269,200 | 10,400,986 | 79,047 | 21 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 18 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 17 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 16 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 15 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 14 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 11 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 10 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 9 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 8 May 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 800 | 6,400,000 | 10,400,986 | 83,208 | 7 May 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 760,000 | 10,400,986 | 79,047 | 4 May 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 3 May 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 2 May 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 30 Apr 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 66 | 514,800 | 10,400,986 | 81,128 | 27 Apr 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 26 Apr 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 10,400,986 | 78,007 | 25 Apr 2018 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 750,000 | 10,400,986 | 78,007 | 24 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 23 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 20 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 2 | 16,000 | 10,400,986 | 83,208 | 19 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 18 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 12 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 11 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 10 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 9 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 6 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 5 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 21 | 168,000 | 10,400,986 | 83,208 | 4 Apr 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 45 | 360,000 | 10,400,986 | 83,208 | 3 Apr 2018 | 7,900 | 7,900 | 7,800 | 7,900 | 197 | 1,551,300 | 10,400,986 | 82,168 | 2 Apr 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 0 | 10,400,986 | 73,847 | 30 Mar 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 710,000 | 10,400,986 | 73,847 | 29 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 28 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 26 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 105 | 798,000 | 10,400,986 | 79,047 | 23 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 22 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 21 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 20 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 10,400,986 | 79,047 | 19 Mar 2018 | 7,600 | 7,600 | 7,600 | 7,600 | 50 | 380,000 | 10,400,986 | 79,047 | 16 Mar 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 49 | 392,000 | 10,400,986 | 83,208 | 15 Mar 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 5,951 | 47,608,000 | 10,400,986 | 83,208 | 14 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 13 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 15 | 118,500 | 10,400,986 | 82,168 | 12 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 9 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 8 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 7 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 6 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 5 Mar 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 28 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 27 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 403 | 3,183,700 | 10,400,986 | 82,168 | 26 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 149 | 1,177,100 | 10,400,986 | 82,168 | 23 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 10,400,986 | 82,168 | 22 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 26 | 205,400 | 10,400,986 | 82,168 | 21 Feb 2018 | 7,900 | 7,900 | 7,900 | 7,900 | 24 | 189,600 | 10,400,986 | 82,168 | 20 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 30 | 240,000 | 10,400,986 | 83,208 | 19 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 16 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 13 | 104,000 | 10,400,986 | 83,208 | 15 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 14 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 13 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 9 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 123 | 984,000 | 10,400,986 | 83,208 | 8 Feb 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 50 | 400,000 | 10,400,986 | 83,208 | 7 Feb 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 6 Feb 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 5 Feb 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 2 Feb 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 1 Feb 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 10 | 78,000 | 10,400,986 | 81,128 | 31 Jan 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 10,400,986 | 81,128 | 30 Jan 2018 | 7,800 | 7,800 | 7,800 | 7,800 | 20 | 156,000 | 10,400,986 | 81,128 | 29 Jan 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 10,400,986 | 80,088 | 26 Jan 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 50 | 385,000 | 10,400,986 | 80,088 | 25 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 24 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 45 | 360,000 | 10,400,986 | 83,208 | 23 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 22 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 10 | 80,000 | 10,400,986 | 83,208 | 19 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 18 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 17 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 16 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 15 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 30 | 240,000 | 10,400,986 | 83,208 | 12 Jan 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 10,400,986 | 72,807 | 11 Jan 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 10,400,986 | 72,807 | 10 Jan 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 28 | 196,000 | 10,400,986 | 72,807 | 9 Jan 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 115 | 920,000 | 10,400,986 | 83,208 | 8 Jan 2018 | 8,100 | 8,100 | 8,100 | 8,100 | 739 | 5,985,900 | 10,400,986 | 84,248 | 5 Jan 2018 | 8,100 | 8,100 | 8,100 | 8,100 | 261 | 2,114,100 | 10,400,986 | 84,248 | 3 Jan 2018 | 8,200 | 8,200 | 8,200 | 8,200 | 150 | 1,230,000 | 10,400,986 | 85,288 | 2 Jan 2018 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 29 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 28 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 7 | 57,400 | 10,400,986 | 85,288 | 27 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 26 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 14 | 114,800 | 10,400,986 | 85,288 | 22 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 6 | 49,200 | 10,400,986 | 85,288 | 21 Dec 2017 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 10,400,986 | 84,248 | 20 Dec 2017 | 8,100 | 8,100 | 8,100 | 8,100 | 20 | 162,000 | 10,400,986 | 84,248 | 19 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 75 | 615,000 | 10,400,986 | 85,288 | 15 Dec 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 14 Dec 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 160 | 1,280,000 | 10,400,986 | 83,208 | 13 Dec 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 | 10,400,986 | 83,208 | 12 Dec 2017 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 10,400,986 | 86,328 | 11 Dec 2017 | 8,300 | 8,300 | 8,300 | 8,300 | 100 | 830,000 | 10,400,986 | 86,328 | 8 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 7 Dec 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 70 | 574,000 | 10,400,986 | 85,288 | 6 Dec 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 5 | 42,500 | 10,400,986 | 88,408 | 5 Dec 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 4 Dec 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 1 Dec 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 30 Nov 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 29 Nov 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 10 | 88,000 | 10,400,986 | 91,529 | 28 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 103 | 844,600 | 10,400,986 | 85,288 | 27 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 24 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 169 | 1,385,800 | 10,400,986 | 85,288 | 23 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 22 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 | 10,400,986 | 85,288 | 21 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 20 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 17 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 16 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 10,400,986 | 83,208 | 15 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 20 | 160,000 | 10,400,986 | 83,208 | 14 Nov 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 244 | 1,952,000 | 10,400,986 | 83,208 | 10 Nov 2017 | 8,100 | 8,100 | 8,100 | 8,100 | 40 | 324,000 | 10,400,986 | 84,248 | 9 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 8 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 324 | 2,656,800 | 10,400,986 | 85,288 | 7 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 6 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 1 Nov 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 11 | 90,200 | 10,400,986 | 85,288 | 31 Oct 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 11 | 93,500 | 10,400,986 | 88,408 | 30 Oct 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 27 Oct 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 43 | 352,600 | 10,400,986 | 85,288 | 26 Oct 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 10,400,986 | 85,288 | 25 Oct 2017 | 8,200 | 8,200 | 8,200 | 8,200 | 296 | 2,427,200 | 10,400,986 | 85,288 | 24 Oct 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 18 | 154,800 | 10,400,986 | 89,448 | 23 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 463 | 3,889,200 | 10,400,986 | 87,368 | 20 Oct 2017 | 8,000 | 8,000 | 8,000 | 8,000 | 934 | 7,472,000 | 10,400,986 | 83,208 | 19 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 12 | 100,800 | 10,400,986 | 87,368 | 17 Oct 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 5 | 42,500 | 10,400,986 | 88,408 | 16 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 271 | 2,276,400 | 10,400,986 | 87,368 | 13 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 12 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 11 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 10 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 10,400,986 | 87,368 | 9 Oct 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 471 | 3,956,400 | 10,400,986 | 87,368 | 3 Oct 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 2 Oct 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 | 10,400,986 | 88,408 | 29 Sep 2017 | 8,400 | 8,400 | 8,400 | 8,400 | 571 | 4,796,400 | 10,400,986 | 87,368 | 28 Sep 2017 | 8,500 | 8,500 | 8,400 | 8,400 | 1,156 | 9,801,000 | 10,400,986 | 87,368 | 27 Sep 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 690 | 5,865,000 | 10,400,986 | 88,408 | 26 Sep 2017 | 8,500 | 8,700 | 8,500 | 8,700 | 24 | 204,800 | 10,400,986 | 90,489 | 25 Sep 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 98 | 833,000 | 10,400,986 | 88,408 | 22 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 21 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 10 | 88,000 | 10,400,986 | 91,529 | 20 Sep 2017 | 8,400 | 8,600 | 8,400 | 8,600 | 2,300 | 19,380,000 | 10,400,986 | 89,448 | 19 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 10,400,986 | 89,448 | 18 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 10,400,986 | 89,448 | 15 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 62 | 533,200 | 10,400,986 | 89,448 | 14 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 10,400,986 | 89,448 | 13 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 36 | 309,600 | 10,400,986 | 89,448 | 12 Sep 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 156 | 1,341,600 | 10,400,986 | 89,448 | 11 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 8 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 20 | 176,000 | 10,400,986 | 91,529 | 7 Sep 2017 | 8,700 | 8,700 | 8,700 | 8,700 | 339 | 2,949,300 | 10,400,986 | 90,489 | 6 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 5 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 4 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 1 Sep 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 31 Aug 2017 | 8,700 | 8,800 | 8,700 | 8,800 | 660 | 5,798,000 | 10,400,986 | 91,529 | 30 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 850,000 | 10,400,986 | 88,408 | 29 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 28 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 25 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 24 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 23 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 10,400,986 | 88,408 | 22 Aug 2017 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 850,000 | 10,400,986 | 88,408 | 21 Aug 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 1,024 | 8,806,400 | 10,400,986 | 89,448 | 18 Aug 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 1,045 | 8,987,000 | 10,400,986 | 89,448 | 17 Aug 2017 | 8,600 | 8,600 | 8,600 | 8,600 | 20 | 172,000 | 10,400,986 | 89,448 | 16 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 570 | 5,016,000 | 10,400,986 | 91,529 | 15 Aug 2017 | 8,500 | 8,800 | 8,500 | 8,800 | 1,059 | 9,169,500 | 10,400,986 | 91,529 | 14 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 | 10,400,986 | 91,529 | 11 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 134 | 1,179,200 | 10,400,986 | 91,529 | 10 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 100 | 880,000 | 10,400,986 | 91,529 | 9 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 | 10,400,986 | 91,529 | 8 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 7 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 612 | 5,385,600 | 10,400,986 | 91,529 | 4 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 20 | 176,000 | 10,400,986 | 91,529 | 3 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 | 10,400,986 | 91,529 | 2 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 2,000 | 17,600,000 | 10,400,986 | 91,529 | 1 Aug 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 31 Jul 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 28 Jul 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 40 | 352,000 | 10,400,986 | 91,529 | 27 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 26 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 25 Jul 2017 | 8,600 | 9,000 | 8,600 | 9,000 | 1,032 | 9,161,600 | 10,400,986 | 93,609 | 24 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 274 | 2,466,000 | 10,400,986 | 93,609 | 21 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 20 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 483 | 4,347,000 | 10,400,986 | 93,609 | 18 Jul 2017 | 9,000 | 9,200 | 9,000 | 9,200 | 207 | 1,871,400 | 10,400,986 | 95,689 | 17 Jul 2017 | 9,400 | 9,400 | 9,400 | 9,400 | 0 | 0 | 10,400,986 | 97,769 | 14 Jul 2017 | 9,400 | 9,400 | 9,400 | 9,400 | 2,223 | 20,896,200 | 10,400,986 | 97,769 | 13 Jul 2017 | 8,000 | 8,400 | 8,000 | 8,400 | 2,249 | 18,011,600 | 10,400,986 | 87,368 | 12 Jul 2017 | 9,000 | 9,000 | 8,400 | 8,400 | 379 | 3,279,000 | 10,400,986 | 87,368 | 11 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 272 | 2,448,000 | 10,400,986 | 93,609 | 10 Jul 2017 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 10,400,986 | 92,569 | 7 Jul 2017 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 10,400,986 | 92,569 | 6 Jul 2017 | 8,800 | 8,900 | 8,800 | 8,900 | 169 | 1,491,700 | 10,400,986 | 92,569 | 5 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 4 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 12 | 108,000 | 10,400,986 | 93,609 | 3 Jul 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 30 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 29 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 10,400,986 | 93,609 | 28 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 67 | 603,000 | 10,400,986 | 93,609 | 27 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 4,200 | 37,800,000 | 10,400,986 | 93,609 | 26 Jun 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 0 | 10,400,986 | 91,529 | 23 Jun 2017 | 9,000 | 9,000 | 8,800 | 8,800 | 302 | 2,697,600 | 10,400,986 | 91,529 | 22 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 | 10,400,986 | 93,609 | 21 Jun 2017 | 9,000 | 9,000 | 9,000 | 9,000 | 4,455 | 40,095,000 | 10,400,986 | 93,609 | 20 Jun 2017 | 8,800 | 8,800 | 8,800 | 8,800 | 8,000 | 70,400,000 | 10,400,986 | 91,529 | 19 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 0 | 0 | 10,400,986 | 95,689 | 16 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 0 | 0 | 10,400,986 | 95,689 | 15 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 0 | 0 | 10,400,986 | 95,689 | 14 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 0 | 0 | 10,400,986 | 95,689 | 13 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 | 10,400,986 | 95,689 | 12 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 651 | 5,989,200 | 10,400,986 | 95,689 | 9 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 846 | 7,783,200 | 10,400,986 | 95,689 | 8 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 | 10,400,986 | 95,689 | 7 Jun 2017 | 9,200 | 9,200 | 9,200 | 9,200 | 22 | 202,400 | 10,400,986 | 95,689 | 6 Jun 2017 | 9,100 | 9,200 |