00003 • YSX

Myanmar Citizens Bank Ltd. (00003)

As of 21st Aug. 2020

Company profile

Company Name	Myanmar Citizens Bank Ltd. (MCB)
Code	00003	ISIN code	MM0000300002
Date formed	30th October 1991	Management	Mr. Godfery Swain (CEO)
Date listed	26th August 2016	Financial year	From 1st October to 30th September
Phone	+951 255859, 255590	Email	Info@mcb.com.mm
Address	Building No. 383, Mahabandoola Road, Kyauktada Township,Yangon, Republic of the Union of Myanmar
Business	MCB is a public bank established in 1991, under Special Company Act (1950). MCB started its business on 2-6-1992 at No. 383, Mahabandoola Road, Kyauktada Township, Yangon. Authorized Capital of Myanmar Citizens Bank Ltd. is 75 Billion Kyats and our Paid up Capital is 52 Billion Kyats. MCB offers the following domestic banking services- (1) Saving Deposit (2) Current Deposit (3) Time Deposit (4) Call Deposit (5) Senior Citizens Deposit (6) E-payment service for Import Licence fees payment (7) Internal Remittance and (8) Payment Order Commercial Loan, Retail Loan Services, and Bank Guarantees of MCB are- (1) Loan against Immovable Properties as collaterals (2) Overdraft Loan (3) Pledge Loan (4) Trade Guarantee (5) Bank Guarantee / Performance Guarantee (6) Bridging Loan for mini-grid (7) Staff Loan, Salary Loan, & Salary advance (8) Home Loan (will offer this product soon) (9) Providing Two-Step Loans (JICA, Japan) to SMEs Hire Purchase Services are- (1) HP for agricultural equipments (2) HP for motor cars (3) HP for various rice mill equipments (4) HP for various construction machineries and equipments (5) Financing mobile phones on installments (6) HP for various small and medium goods International Banking Services are- (1) Export & Import Services (L/C, TT) (2) International Remittance and International Money Transfer Services(Money Gram, IME, Transfast, Merchantrade) (3) Guarantee Issuing Service (4) International Card Business (Visa / MasterCard Acquiring, MasterCard Issuing,MPU-Myanmar Payment Union Card) (5) Money Changer Service (6) Foreign Exchange Market (7) Payment Order (8) Sell Foreign currency (USD/EUR/SGD) Import Payment (9) Sell Foreign currency (USD/EUR/SGD) Export Payment MCB also offers the following services: (1) Citizens Mobile Money (Mobile payment services) (2) Mobile Banking (3) MPU-Debit Card & MPU-JCB (Co-Branded Card) (4) MPU-ATM Acquiring Service (5) Meter Bill Service
Website	www.mcb.com.mm
Detailed profile	cp_00003_20200821.pdf

Disclosure

Date	Time	Title	Myanmar	English
20th Nov. 2020	4:00 pm	Appointment of the External Audit
6th Nov. 2020	2:15 pm	Notice of Record Date and Ex-Date for FY 2019-2020		– –
22nd Oct. 2020	11:15 am	Notice to Shareholders		– –
22th Aug. 2020	2:00 pm	Resignation of Chief Executive Officer
12th Aug. 2020	5:00 pm	Relocating and Opening of Kyauktada Branch		– –
4th Aug. 2020	3:00 pm	Opening New Branch
23rd Jul. 2020	12:45 pm	Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship
30th Jun. 2020	4:45 pm	Management Discussion & Analysis
30th Jun. 2020	4:45 pm	Interim Condensed Financial Statements as at March 31, 2020
27th May. 2020	9:30 am	Opening New Branch
3rd Mar. 2020	2:30 pm	Management Discussion and Analysis
30th Jan. 2020	4:55 pm	Appointment of Chief Executive Officer
23rd Jan. 2020	11:00 am	Opening New Branch
23rd Dec. 2019	1:15 pm	Opening New Branch
10th Dec. 2019	4:20 pm	Annual Report of MCB		– –
9th Dec. 2019	1:30 pm	Resolutions passed at the 27th AGM
4th Dec. 2019	11:15 am	Audited Financial Statements for the year ended 30 September 2019
3rd Dec. 2019	9:50 am	Notice of 27th Annual General Meeting		– –
29th Nov. 2019	2:15 pm	Opening New Branch
25th Oct. 2019	4:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019		– –
22nd Oct. 2019	3:00 pm	Appointment of External Audit
9th Oct. 2019	4:15 pm	Notice to Shareholders		– –
27th Aug. 2019	1:45 pm	Opening New Branch
22nd Aug. 2019	11:30 am	Management Discussion and Analysis
14th Aug. 2019	11:15 am	Myanmar Citizens Bank and IFC sign Agreement
9th Aug. 2019	2:00 pm	Interim Condensed Financial Statements as at March 31, 2019
14th Jun. 2019	4:00 pm	Upgrading and Relocating the Mini Branch
30th May. 2019	1:30 pm	Signing MOUs with Suppliers for Tha Bar Wa Project
16th May. 2019	3:00 pm	Minor Amendments of Management Discussion & Analysis
25th Apr. 2019	3:45 pm	MOU Signing with Queen Bee Capital Co., Ltd.
26th Mar. 2019	2:30 pm	MOU Signing with TransferTo Mobile Financial Services Ltd.
15th Mar. 2019	4:45 pm	MOU Signing with MoneyGram
11th Mar. 2019	3:50 pm	Opening New Branch
11th Mar. 2019	3:45 pm	Opening New Branch
8th Mar. 2019	4:00 pm	Management Discussion & Analysis	– –
8th Mar. 2019	4:00 pm	Audited Financial Statements
1st Mar. 2019	4:15 pm	Relocation of Mandalay Branch (2)
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Jan. 2019	11:30 am	MOU Signing with RIA Money Transfer
8th Jan. 2019	1:15 pm	Opening of New Branch
8th Jan. 2019	1:15 pm	Resignation of Chief Executive Officer
7th Dec. 2018	4:35 pm	MOU Signing with Fortress Data Services (FDS)
7th Dec. 2018	4:30 pm	MOU Signing with Tha Bar Wa Project
30th Nov. 2018	12:15 pm	Opening of New Branch in Shwe Bo
9th Nov. 2018	4:00 pm	Opening of New Branches in Mandalay
24th Sep. 2018	3:00 pm	Resolutions passed at the 26th Annual General Meeting
21st Sep. 2018	4:15 pm	Opening of New Branch
21st Sep. 2018	4:15 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	11:45 am	Annual Report (FY 2017-2018)		– –
28th Aug. 2018	11:45 am	Notice of 26th Annual General Meeting		– –
28th Aug. 2018	11:45 am	Selected for JICA SME Two-Step Loan Program
11th Jul. 2018	3:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018
6th Jul. 2018	3:00 pm	Management Discussion and Analysis
6th Jul. 2018	3:00 pm	Audited Financial Statements for the year ended 31 March 2018
22nd Jun. 2018	4:00 pm	Opening of New Branch
22nd Jun. 2018	4:00 pm	Opening of New Branch
5th Jun. 2018	3:15 pm	Citizens Mobile Financing in collaboration with Samsung
30th May 2018	2:30 pm	Notice to the shareholders		– –
17th May 2018	2:45 pm	Mobile Phones Financing in collaboration with Samsung & Telenor
6th Apr. 2018	11:30 am	Opening of New Branch
5th Apr. 2018	3:30 pm	Opening of New Branch
12th Mar. 2018	1:30 pm	MOU Signing with Samsung Myanmar
19th Feb. 2018	2:00 pm	Signing with Temenos for Core Banking System
29th Dec. 2017	1:45 pm	Interim Results – Management Discussion & Analysis	– –
29th Dec. 2017	1:45 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
27th Nov. 2017	3:30 pm	Appointment of Chief Executive Officer
21st Nov. 2017	5:00 pm	Opening of New Branch
28th Jul. 2017	1:15 pm	Announcement for Relocation of Myanmar Citizens Bank (Headquarter)		– –
10th Jul. 2017	12:30 pm	Resolutions passed at the 25^th Annual General Meeting
21st Jun. 2017	1:30 pm	Minor amendment of Annual Report		– –
13th Jun. 2017	5:00 pm	Annual Report		– –
31st May. 2017	4:00 pm	Notice to the Shareholders		– –
26th May. 2017	2:00 pm	Proposed Dividend & Record Date
25th Jan. 2017	9:00 am	Opening of new branch
21st Dec. 2016	4:00 pm	Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16)
13th Dec. 2016	9:00 am	Unaudited Financial Statements for the period ended 30 September 2016
25th Oct. 2016	11:15 am	Temporarily Relocation of MCB (Head Office)
25th Oct. 2016	11:15 am	Signing MOU
25th Oct. 2016	11:15 am	Appointment of Technicians
30th Sept. 2016	4:45 pm	Opening of new branch
25th Aug. 2016	9:40 am	Supplemental documents for listing	– –
12th Aug. 2016	4:00 pm	Disclosure document for listing (DDL)
12th Aug. 2016	4:00 pm	Company profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
24 Nov 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
23 Nov 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
20 Nov 2020	8,400	8,400	8,400	8,400	31	260,400	10,400,986	87,368
19 Nov 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
18 Nov 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Nov 2020	8,200	8,200	8,200	8,200	44	360,800	10,400,986	85,288
16 Nov 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
12 Nov 2020	8,500	8,500	8,200	8,200	131	1,104,200	10,400,986	85,288
11 Nov 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
10 Nov 2020	8,400	8,400	8,300	8,300	31	260,300	10,400,986	86,328
9 Nov 2020	8,300	8,400	8,300	8,300	146	1,225,000	10,400,986	86,328
6 Nov 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
5 Nov 2020	8,300	8,300	8,300	8,300	8	66,400	10,400,986	86,328
4 Nov 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
3 Nov 2020	8,200	8,200	8,200	8,200	59	483,800	10,400,986	85,288
28 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
27 Oct 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
26 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
23 Oct 2020	8,100	8,200	8,100	8,200	140	1,144,000	10,400,986	85,288
22 Oct 2020	8,100	8,100	8,100	8,100	48	388,800	10,400,986	84,248
21 Oct 2020	8,100	8,100	8,100	8,100	34	275,400	10,400,986	84,248
20 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
19 Oct 2020	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
16 Oct 2020	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
15 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Oct 2020	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
13 Oct 2020	8,100	8,100	8,100	8,100	3	24,300	10,400,986	84,248
12 Oct 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Oct 2020	8,000	8,100	8,000	8,100	53	424,300	10,400,986	84,248
8 Oct 2020	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
7 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
6 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
5 Oct 2020	8,000	8,000	8,000	8,000	12	96,000	10,400,986	83,208
2 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Sep 2020	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
29 Sep 2020	8,000	8,100	8,000	8,100	8	64,100	10,400,986	84,248
28 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
24 Sep 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
23 Sep 2020	8,100	8,100	8,100	8,100	53	429,300	10,400,986	84,248
22 Sep 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
21 Sep 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
18 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
15 Sep 2020	8,000	8,000	7,900	7,900	201	1,588,000	10,400,986	82,168
14 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
10 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
4 Sep 2020	8,000	8,000	7,900	7,900	28	222,500	10,400,986	82,168
3 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
2 Sep 2020	7,900	7,900	7,900	7,900	100	790,000	10,400,986	82,168
1 Sep 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 Aug 2020	7,800	7,800	7,800	7,800	921	7,183,800	10,400,986	81,128
28 Aug 2020	7,800	7,800	7,800	7,800	14	109,200	10,400,986	81,128
27 Aug 2020	7,800	7,800	7,800	7,800	215	1,677,000	10,400,986	81,128
26 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
25 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 Aug 2020	7,800	7,800	7,800	7,800	321	2,503,800	10,400,986	81,128
21 Aug 2020	7,900	7,900	7,900	7,900	8	63,200	10,400,986	82,168
20 Aug 2020	8,000	8,000	7,900	7,900	25	199,700	10,400,986	82,168
19 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Aug 2020	8,000	8,000	8,000	8,000	6	48,000	10,400,986	83,208
17 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Aug 2020	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
13 Aug 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
12 Aug 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
11 Aug 2020	8,000	8,000	7,900	7,900	60	475,000	10,400,986	82,168
10 Aug 2020	8,000	8,000	8,000	8,000	212	1,696,000	10,400,986	83,208
7 Aug 2020	8,000	8,000	8,000	8,000	335	2,680,000	10,400,986	83,208
6 Aug 2020	8,100	8,100	8,100	8,100	31	251,100	10,400,986	84,248
5 Aug 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
4 Aug 2020	8,100	8,100	8,100	8,100	69	558,900	10,400,986	84,248
30 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
29 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
27 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
24 Jul 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Jul 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
22 Jul 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jul 2020	8,100	8,100	8,100	8,100	9	72,900	10,400,986	84,248
17 Jul 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
16 Jul 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
15 Jul 2020	8,000	8,000	8,000	8,000	19	152,000	10,400,986	83,208
14 Jul 2020	8,200	8,200	8,000	8,000	213	1,704,600	10,400,986	83,208
13 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Jul 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
9 Jul 2020	8,100	8,100	8,100	8,100	25	202,500	10,400,986	84,248
8 Jul 2020	8,200	8,200	8,100	8,100	2	16,300	10,400,986	84,248
7 Jul 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
6 Jul 2020	8,300	8,300	8,100	8,100	16	130,600	10,400,986	84,248
3 Jul 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
2 Jul 2020	8,100	8,300	8,100	8,300	201	1,630,100	10,400,986	86,328
1 Jul 2020	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
30 Jun 2020	8,200	8,200	8,200	8,200	8	65,600	10,400,986	85,288
29 Jun 2020	8,200	8,200	8,100	8,100	151	1,228,200	10,400,986	84,248
26 Jun 2020	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
25 Jun 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
24 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
23 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
22 Jun 2020	8,100	8,100	8,100	8,100	18	145,800	10,400,986	84,248
19 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
18 Jun 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
17 Jun 2020	8,100	8,300	8,100	8,200	222	1,798,500	10,400,986	85,288
16 Jun 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
15 Jun 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Jun 2020	8,200	8,300	8,200	8,300	310	2,572,000	10,400,986	86,328
11 Jun 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Jun 2020	8,200	8,200	8,100	8,100	104	843,400	10,400,986	84,248
9 Jun 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
8 Jun 2020	8,100	8,200	8,100	8,200	1,003	8,124,600	10,400,986	85,288
5 Jun 2020	8,100	8,100	8,100	8,100	39	315,900	10,400,986	84,248
4 Jun 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
3 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
2 Jun 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
1 Jun 2020	8,100	8,100	8,100	8,100	115	931,500	10,400,986	84,248
29 May 2020	8,200	8,200	8,200	8,200	352	2,886,400	10,400,986	85,288
28 May 2020	8,100	8,100	8,100	8,100	54	437,400	10,400,986	84,248
27 May 2020	8,200	8,200	8,100	8,200	237	1,920,800	10,400,986	85,288
26 May 2020	8,200	8,200	8,200	8,200	95	779,000	10,400,986	85,288
25 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 May 2020	8,100	8,100	8,100	8,100	300	2,430,000	10,400,986	84,248
21 May 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
20 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
18 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
15 May 2020	8,200	8,300	8,200	8,300	185	1,518,800	10,400,986	86,328
14 May 2020	8,300	8,300	8,200	8,200	3	24,800	10,400,986	85,288
13 May 2020	8,300	8,300	8,300	8,300	23	190,900	10,400,986	86,328
12 May 2020	8,600	8,600	8,300	8,300	581	4,967,500	10,400,986	86,328
11 May 2020	8,500	8,500	8,300	8,300	51	428,900	10,400,986	86,328
8 May 2020	9,000	9,000	9,000	9,000	327	2,943,000	10,400,986	93,609
7 May 2020	8,100	8,100	8,000	8,000	9	72,200	10,400,986	83,208
5 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
4 May 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
30 Apr 2020	8,200	8,200	7,400	8,100	705	5,369,500	10,400,986	84,248
29 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
28 Apr 2020	8,300	8,300	8,300	8,300	2	16,600	10,400,986	86,328
27 Apr 2020	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
24 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
23 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
22 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
21 Apr 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
20 Apr 2020	8,200	8,200	8,200	8,200	25	205,000	10,400,986	85,288
9 Apr 2020	9,100	9,100	8,500	8,500	30	272,400	10,400,986	88,408
8 Apr 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
7 Apr 2020	8,100	8,100	8,000	8,000	319	2,552,200	10,400,986	83,208
6 Apr 2020	8,100	8,100	8,000	8,000	23	184,300	10,400,986	83,208
3 Apr 2020	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
2 Apr 2020	7,800	7,800	7,800	7,800	26	202,800	10,400,986	81,128
31 Mar 2020	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
30 Mar 2020	7,700	7,700	7,700	7,700	4	30,800	10,400,986	80,088
26 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Mar 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
23 Mar 2020	8,500	8,500	8,500	8,500	1	8,500	10,400,986	88,408
20 Mar 2020	8,200	8,200	8,200	8,200	180	1,476,000	10,400,986	85,288
19 Mar 2020	8,200	8,300	8,200	8,300	434	3,559,100	10,400,986	86,328
18 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
13 Mar 2020	8,200	8,200	8,200	8,200	952	7,806,400	10,400,986	85,288
12 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
11 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Mar 2020	8,200	8,200	8,200	8,200	204	1,672,800	10,400,986	85,288
6 Mar 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
5 Mar 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
4 Mar 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
3 Mar 2020	8,400	8,400	8,400	8,400	21	176,400	10,400,986	87,368
28 Feb 2020	8,400	8,400	8,200	8,200	10	83,800	10,400,986	85,288
27 Feb 2020	8,300	8,300	8,200	8,200	48	397,000	10,400,986	85,288
26 Feb 2020	8,300	8,300	8,300	8,300	68	564,400	10,400,986	86,328
25 Feb 2020	8,200	8,200	8,200	8,200	48	393,600	10,400,986	85,288
24 Feb 2020	8,700	8,700	8,700	8,700	10	87,000	10,400,986	90,489
21 Feb 2020	8,200	8,200	8,200	8,200	70	574,000	10,400,986	85,288
20 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
19 Feb 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
18 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
14 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
11 Feb 2020	8,400	8,400	8,200	8,200	2	16,600	10,400,986	85,288
10 Feb 2020	8,400	8,400	8,400	8,400	51	428,400	10,400,986	87,368
7 Feb 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
6 Feb 2020	8,200	8,200	8,200	8,200	90	738,000	10,400,986	85,288
5 Feb 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Feb 2020	8,200	8,400	8,200	8,400	11	90,400	10,400,986	87,368
3 Feb 2020	8,400	8,400	8,200	8,200	22	184,200	10,400,986	85,288
31 Jan 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
30 Jan 2020	8,300	8,300	8,300	8,300	10	83,000	10,400,986	86,328
29 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
28 Jan 2020	8,300	8,300	8,100	8,100	67	544,800	10,400,986	84,248
27 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
24 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
23 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jan 2020	8,100	8,100	8,100	8,100	150	1,215,000	10,400,986	84,248
20 Jan 2020	8,000	8,100	8,000	8,100	2,531	20,491,100	10,400,986	84,248
17 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
16 Jan 2020	8,100	8,100	8,100	8,100	583	4,722,300	10,400,986	84,248
15 Jan 2020	8,000	8,000	8,000	8,000	112	896,000	10,400,986	83,208
14 Jan 2020	8,100	8,100	8,000	8,100	42	336,700	10,400,986	84,248
13 Jan 2020	8,100	8,100	8,100	8,100	157	1,271,700	10,400,986	84,248
10 Jan 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
9 Jan 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
8 Jan 2020	8,100	8,100	8,100	8,100	645	5,224,500	10,400,986	84,248
7 Jan 2020	8,200	8,200	8,200	8,200	61	500,200	10,400,986	85,288
3 Jan 2020	8,200	8,200	8,200	8,200	51	418,200	10,400,986	85,288
2 Jan 2020	8,200	8,200	8,200	8,200	23	188,600	10,400,986	85,288
30 Dec 2019	8,200	8,200	8,200	8,200	29	237,800	10,400,986	85,288
27 Dec 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
24 Dec 2019	8,200	8,200	8,200	8,200	9	73,800	10,400,986	85,288
23 Dec 2019	8,200	8,200	8,200	8,200	24	196,800	10,400,986	85,288
20 Dec 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
19 Dec 2019	8,400	8,400	8,100	8,100	112	910,800	10,400,986	84,248
18 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
17 Dec 2019	8,200	8,200	8,200	8,200	1,250	10,250,000	10,400,986	85,288
16 Dec 2019	8,200	8,200	8,200	8,200	30	246,000	10,400,986	85,288
13 Dec 2019	7,600	8,200	7,600	8,200	102	776,400	10,400,986	85,288
12 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
11 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
9 Dec 2019	8,300	8,300	8,300	8,300	18	149,400	10,400,986	86,328
6 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
5 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
4 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
3 Dec 2019	8,300	8,300	8,300	8,300	40	332,000	10,400,986	86,328
2 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
29 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
28 Nov 2019	8,300	8,300	8,100	8,300	149	1,236,500	10,400,986	86,328
27 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
26 Nov 2019	8,300	8,300	8,100	8,300	132	1,095,200	10,400,986	86,328
25 Nov 2019	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
22 Nov 2019	8,300	8,300	8,300	8,300	200	1,660,000	10,400,986	86,328
20 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 Nov 2019	8,200	8,300	8,200	8,300	19	156,400	10,400,986	86,328
18 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
15 Nov 2019	8,200	8,200	8,200	8,200	66	541,200	10,400,986	85,288
14 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Nov 2019	8,200	8,200	8,200	8,200	4	32,800	10,400,986	85,288
8 Nov 2019	8,100	8,100	8,100	8,100	409	3,312,900	10,400,986	84,248
7 Nov 2019	8,200	8,200	8,200	8,200	76	623,200	10,400,986	85,288
6 Nov 2019	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
5 Nov 2019	8,100	8,100	8,100	8,100	8	64,800	10,400,986	84,248
4 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Nov 2019	8,200	8,200	8,100	8,200	347	2,824,600	10,400,986	85,288
31 Oct 2019	8,400	8,400	8,300	8,300	86	718,800	10,400,986	86,328
30 Oct 2019	8,400	8,400	8,400	8,400	79	663,600	10,400,986	87,368
29 Oct 2019	8,400	8,400	8,400	8,400	112	940,800	10,400,986	87,368
25 Oct 2019	8,400	8,400	8,400	8,400	4	33,600	10,400,986	87,368
24 Oct 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
23 Oct 2019	8,300	8,300	8,300	8,300	96	796,800	10,400,986	86,328
22 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
21 Oct 2019	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
18 Oct 2019	8,400	8,400	8,300	8,400	281	2,337,600	10,400,986	87,368
17 Oct 2019	8,400	8,400	8,400	8,400	14	117,600	10,400,986	87,368
16 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Oct 2019	7,300	8,300	7,300	8,300	2,486	20,501,800	10,400,986	86,328
9 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
8 Oct 2019	8,300	8,300	8,300	8,300	39	323,700	10,400,986	86,328
7 Oct 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Oct 2019	8,400	8,400	8,400	8,400	360	3,024,000	10,400,986	87,368
3 Oct 2019	8,300	8,400	8,300	8,400	37	308,300	10,400,986	87,368
2 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
30 Sep 2019	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
27 Sep 2019	8,400	8,400	8,400	8,400	95	798,000	10,400,986	87,368
26 Sep 2019	8,400	8,400	8,400	8,400	231	1,940,400	10,400,986	87,368
25 Sep 2019	8,200	8,500	8,200	8,500	64	536,200	10,400,986	88,408
24 Sep 2019	8,200	8,600	8,200	8,600	64	541,200	10,400,986	89,448
23 Sep 2019	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
20 Sep 2019	8,400	8,400	8,200	8,400	181	1,500,400	10,400,986	87,368
19 Sep 2019	8,300	8,400	8,300	8,400	26	215,900	10,400,986	87,368
18 Sep 2019	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
17 Sep 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Sep 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
13 Sep 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Sep 2019	8,300	8,300	8,300	8,300	7	58,100	10,400,986	86,328
11 Sep 2019	8,400	8,400	8,400	8,400	125	1,050,000	10,400,986	87,368
10 Sep 2019	8,400	8,400	8,400	8,400	451	3,788,400	10,400,986	87,368
9 Sep 2019	8,400	8,400	8,400	8,400	592	4,972,800	10,400,986	87,368
6 Sep 2019	8,400	8,400	8,400	8,400	121	1,016,400	10,400,986	87,368
5 Sep 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
4 Sep 2019	8,400	8,400	8,400	8,400	44	369,600	10,400,986	87,368
3 Sep 2019	8,400	8,400	8,400	8,400	295	2,478,000	10,400,986	87,368
2 Sep 2019	8,400	8,400	8,400	8,400	744	6,249,600	10,400,986	87,368
30 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
29 Aug 2019	8,400	8,400	8,400	8,400	600	5,040,000	10,400,986	87,368
28 Aug 2019	8,200	8,300	8,200	8,300	150	1,238,000	10,400,986	86,328
27 Aug 2019	8,300	8,300	8,300	8,300	20	166,000	10,400,986	86,328
26 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
23 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
22 Aug 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
21 Aug 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
20 Aug 2019	8,400	8,400	8,400	8,400	517	4,342,800	10,400,986	87,368
19 Aug 2019	8,400	8,400	8,300	8,300	609	5,054,800	10,400,986	86,328
16 Aug 2019	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
15 Aug 2019	8,400	8,400	8,400	8,400	19	159,600	10,400,986	87,368
14 Aug 2019	8,400	8,400	8,400	8,400	190	1,596,000	10,400,986	87,368
13 Aug 2019	8,400	8,400	8,200	8,400	794	6,649,600	10,400,986	87,368
9 Aug 2019	8,200	8,200	8,200	8,200	1,133	9,290,600	10,400,986	85,288
8 Aug 2019	8,000	8,000	8,000	8,000	40	320,000	10,400,986	83,208
7 Aug 2019	8,000	8,000	7,900	7,900	136	1,087,500	10,400,986	82,168
6 Aug 2019	8,100	8,100	8,100	8,100	135	1,093,500	10,400,986	84,248
5 Aug 2019	8,000	8,000	8,000	8,000	1,366	10,928,000	10,400,986	83,208
2 Aug 2019	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
1 Aug 2019	8,000	8,000	8,000	8,000	239	1,912,000	10,400,986	83,208
31 Jul 2019	8,000	8,000	8,000	8,000	25	200,000	10,400,986	83,208
30 Jul 2019	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
29 Jul 2019	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
26 Jul 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
25 Jul 2019	8,000	8,200	8,000	8,200	200	1,623,600	10,400,986	85,288
24 Jul 2019	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
23 Jul 2019	8,000	8,000	8,000	8,000	22	176,000	10,400,986	83,208
22 Jul 2019	8,000	8,000	8,000	8,000	21	168,000	10,400,986	83,208
18 Jul 2019	8,300	8,300	8,000	8,000	185	1,500,700	10,400,986	83,208
17 Jul 2019	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
15 Jul 2019	7,600	8,000	7,600	8,000	35	267,200	10,400,986	83,208
12 Jul 2019	7,800	8,500	7,800	8,500	33	279,800	10,400,986	88,408
11 Jul 2019	7,800	8,500	7,200	8,500	57	461,800	10,400,986	88,408
10 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
9 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
8 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Jul 2019	7,800	7,800	7,800	7,800	19	148,200	10,400,986	81,128
4 Jul 2019	7,800	7,800	7,700	7,700	48	373,500	10,400,986	80,088
3 Jul 2019	7,800	7,800	7,800	7,800	30	234,000	10,400,986	81,128
2 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Jul 2019	7,900	8,000	7,800	7,800	97	761,800	10,400,986	81,128
28 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Jun 2019	7,900	7,900	7,900	7,900	20	158,000	10,400,986	82,168
26 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Jun 2019	7,900	7,900	7,900	7,900	597	4,716,300	10,400,986	82,168
21 Jun 2019	7,900	7,900	7,800	7,800	651	5,142,800	10,400,986	81,128
20 Jun 2019	7,800	7,900	7,800	7,900	700	5,525,000	10,400,986	82,168
19 Jun 2019	7,900	7,900	7,900	7,900	700	5,530,000	10,400,986	82,168
18 Jun 2019	7,900	7,900	7,800	7,800	460	3,629,000	10,400,986	81,128
17 Jun 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 Jun 2019	7,900	7,900	7,800	7,800	51	397,900	10,400,986	81,128
13 Jun 2019	7,800	7,900	7,800	7,900	1,432	11,309,600	10,400,986	82,168
12 Jun 2019	7,900	7,900	7,800	7,800	119	940,000	10,400,986	81,128
11 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Jun 2019	7,900	7,900	7,900	7,900	141	1,113,900	10,400,986	82,168
6 Jun 2019	7,900	7,900	7,900	7,900	54	426,600	10,400,986	82,168
5 Jun 2019	7,900	7,900	7,900	7,900	1,210	9,559,000	10,400,986	82,168
4 Jun 2019	7,700	7,900	7,700	7,900	131	1,012,800	10,400,986	82,168
3 Jun 2019	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
31 May 2019	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
30 May 2019	7,600	7,700	7,600	7,600	300	2,285,000	10,400,986	79,047
29 May 2019	7,700	7,700	7,700	7,700	210	1,617,000	10,400,986	80,088
28 May 2019	7,700	7,700	7,700	7,700	30	231,000	10,400,986	80,088
27 May 2019	7,700	7,700	7,700	7,700	5	38,500	10,400,986	80,088
24 May 2019	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
23 May 2019	7,500	7,700	7,500	7,700	158	1,198,800	10,400,986	80,088
22 May 2019	7,500	7,500	7,500	7,500	11	82,500	10,400,986	78,007
21 May 2019	7,500	7,500	7,500	7,500	153	1,147,500	10,400,986	78,007
20 May 2019	7,400	7,400	7,400	7,400	19	140,600	10,400,986	76,967
17 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
16 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
15 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
14 May 2019	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
13 May 2019	7,500	7,500	7,500	7,500	2	15,000	10,400,986	78,007
10 May 2019	7,500	7,500	7,000	7,400	98	709,800	10,400,986	76,967
9 May 2019	7,200	7,400	7,200	7,400	24	175,400	10,400,986	76,967
8 May 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
7 May 2019	7,200	7,200	7,200	7,200	28	201,600	10,400,986	74,887
6 May 2019	7,200	7,200	7,200	7,200	12	86,400	10,400,986	74,887
3 May 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
2 May 2019	7,100	7,100	7,100	7,100	2,000	14,200,000	10,400,986	73,847
30 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
29 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
26 Apr 2019	7,100	7,100	7,100	7,100	8	56,800	10,400,986	73,847
25 Apr 2019	7,000	7,100	7,000	7,100	282	1,974,500	10,400,986	73,847
24 Apr 2019	7,000	7,000	7,000	7,000	60	420,000	10,400,986	72,807
23 Apr 2019	7,000	7,000	7,000	7,000	1,855	12,985,000	10,400,986	72,807
22 Apr 2019	7,000	7,000	7,000	7,000	10	70,000	10,400,986	72,807
19 Apr 2019	7,000	7,000	7,000	7,000	3	21,000	10,400,986	72,807
18 Apr 2019	7,000	7,000	7,000	7,000	512	3,584,000	10,400,986	72,807
12 Apr 2019	7,100	7,100	7,100	7,100	11	78,100	10,400,986	73,847
11 Apr 2019	7,100	7,100	7,100	7,100	10	71,000	10,400,986	73,847
10 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
9 Apr 2019	7,100	7,100	7,100	7,100	63	447,300	10,400,986	73,847
8 Apr 2019	7,200	7,200	7,100	7,100	277	1,966,900	10,400,986	73,847
5 Apr 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
4 Apr 2019	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,847
3 Apr 2019	7,100	7,100	7,100	7,100	29	205,900	10,400,986	73,847
2 Apr 2019	7,100	7,100	7,100	7,100	5	35,500	10,400,986	73,847
29 Mar 2019	7,100	7,100	7,100	7,100	75	532,500	10,400,986	73,847
28 Mar 2019	7,000	7,000	7,000	7,000	44	308,000	10,400,986	72,807
26 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
25 Mar 2019	7,200	7,200	7,200	7,200	1	7,200	10,400,986	74,887
22 Mar 2019	7,100	7,100	7,100	7,100	362	2,570,200	10,400,986	73,847
21 Mar 2019	7,100	7,100	7,100	7,100	2,731	19,390,100	10,400,986	73,847
19 Mar 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
18 Mar 2019	7,100	7,100	7,100	7,100	35	248,500	10,400,986	73,847
15 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
13 Mar 2019	7,300	7,300	7,200	7,200	40	289,000	10,400,986	74,887
12 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
11 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
8 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
7 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
6 Mar 2019	7,200	7,200	7,200	7,200	361	2,599,200	10,400,986	74,887
5 Mar 2019	7,300	7,300	7,300	7,300	28	204,400	10,400,986	75,927
4 Mar 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
1 Mar 2019	7,300	7,300	7,300	7,300	2	14,600	10,400,986	75,927
28 Feb 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
27 Feb 2019	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
26 Feb 2019	7,300	7,300	7,200	7,200	24	174,800	10,400,986	74,887
25 Feb 2019	7,100	7,200	7,100	7,200	65	466,500	10,400,986	74,887
22 Feb 2019	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,847
21 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
20 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
19 Feb 2019	7,100	7,100	7,100	7,100	7	49,700	10,400,986	73,847
18 Feb 2019	7,100	7,100	7,100	7,100	4	28,400	10,400,986	73,847
15 Feb 2019	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
14 Feb 2019	7,200	7,200	7,200	7,200	36	259,200	10,400,986	74,887
13 Feb 2019	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
11 Feb 2019	7,200	7,200	7,000	7,000	16	114,600	10,400,986	72,807
8 Feb 2019	7,200	7,200	7,200	7,200	200	1,440,000	10,400,986	74,887
7 Feb 2019	7,200	7,200	7,200	7,200	146	1,051,200	10,400,986	74,887
6 Feb 2019	7,200	7,200	7,200	7,200	4	28,800	10,400,986	74,887
5 Feb 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
4 Feb 2019	7,200	7,200	7,200	7,200	100	720,000	10,400,986	74,887
1 Feb 2019	7,300	7,300	7,200	7,200	304	2,189,200	10,400,986	74,887
31 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
30 Jan 2019	7,200	7,200	7,200	7,200	19	136,800	10,400,986	74,887
29 Jan 2019	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
28 Jan 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
25 Jan 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
24 Jan 2019	7,300	7,300	7,300	7,300	211	1,540,300	10,400,986	75,927
23 Jan 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
22 Jan 2019	7,100	7,100	7,100	7,100	4	28,400	10,400,986	73,847
21 Jan 2019	7,100	7,100	7,100	7,100	30	213,000	10,400,986	73,847
18 Jan 2019	7,200	7,200	7,200	7,200	5	36,000	10,400,986	74,887
17 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
16 Jan 2019	7,200	7,200	7,200	7,200	86	619,200	10,400,986	74,887
15 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Jan 2019	7,200	7,200	7,200	7,200	19	136,800	10,400,986	74,887
11 Jan 2019	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
10 Jan 2019	7,200	7,200	7,000	7,000	9	64,000	10,400,986	72,807
9 Jan 2019	7,200	7,200	7,200	7,200	57	410,400	10,400,986	74,887
8 Jan 2019	7,000	7,200	7,000	7,200	277	1,942,400	10,400,986	74,887
7 Jan 2019	6,400	6,500	6,400	6,500	10	64,100	10,400,986	67,606
3 Jan 2019	7,300	7,400	7,300	7,400	85	620,700	10,400,986	76,967
2 Jan 2019	7,400	7,400	7,300	7,300	268	1,957,400	10,400,986	75,927
28 Dec 2018	7,400	7,400	7,400	7,400	6	44,400	10,400,986	76,967
27 Dec 2018	7,300	7,400	7,300	7,400	339	2,475,700	10,400,986	76,967
26 Dec 2018	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
24 Dec 2018	7,400	7,400	7,400	7,400	6	44,400	10,400,986	76,967
21 Dec 2018	7,500	7,500	7,500	7,500	33	247,500	10,400,986	78,007
20 Dec 2018	7,300	7,300	7,300	7,300	15	109,500	10,400,986	75,927
19 Dec 2018	7,300	7,300	7,300	7,300	400	2,920,000	10,400,986	75,927
18 Dec 2018	7,300	7,300	7,300	7,300	100	730,000	10,400,986	75,927
17 Dec 2018	7,300	7,300	7,300	7,300	60	438,000	10,400,986	75,927
14 Dec 2018	7,300	7,300	7,300	7,300	150	1,095,000	10,400,986	75,927
13 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
12 Dec 2018	7,300	7,300	7,300	7,300	205	1,496,500	10,400,986	75,927
11 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
10 Dec 2018	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
7 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
6 Dec 2018	7,300	7,300	7,300	7,300	200	1,460,000	10,400,986	75,927
5 Dec 2018	7,300	7,300	7,300	7,300	325	2,372,500	10,400,986	75,927
4 Dec 2018	7,300	7,300	7,300	7,300	226	1,649,800	10,400,986	75,927
3 Dec 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
30 Nov 2018	7,200	7,200	7,200	7,200	23	165,600	10,400,986	74,887
29 Nov 2018	7,100	7,100	7,100	7,100	67	475,700	10,400,986	73,847
28 Nov 2018	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
27 Nov 2018	7,100	7,100	7,100	7,100	878	6,233,800	10,400,986	73,847
26 Nov 2018	7,200	7,200	7,100	7,100	10	71,100	10,400,986	73,847
23 Nov 2018	7,200	7,200	7,200	7,200	69	496,800	10,400,986	74,887
20 Nov 2018	7,200	7,200	7,200	7,200	11	79,200	10,400,986	74,887
19 Nov 2018	7,100	7,200	7,100	7,200	37	264,700	10,400,986	74,887
16 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
15 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Nov 2018	7,200	7,200	7,200	7,200	50	360,000	10,400,986	74,887
13 Nov 2018	7,100	7,100	7,100	7,100	16	113,600	10,400,986	73,847
12 Nov 2018	7,200	7,200	7,100	7,100	40	286,600	10,400,986	73,847
9 Nov 2018	7,200	7,200	7,200	7,200	100	720,000	10,400,986	74,887
8 Nov 2018	7,200	7,200	7,200	7,200	45	324,000	10,400,986	74,887
6 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
5 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
2 Nov 2018	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
1 Nov 2018	7,200	7,200	7,200	7,200	669	4,816,800	10,400,986	74,887
31 Oct 2018	7,300	7,300	7,200	7,200	22	159,700	10,400,986	74,887
30 Oct 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
29 Oct 2018	7,100	7,300	7,100	7,300	12	87,200	10,400,986	75,927
26 Oct 2018	6,300	7,200	6,300	7,200	5	34,900	10,400,986	74,887
22 Oct 2018	7,300	7,300	7,300	7,300	14	102,200	10,400,986	75,927
19 Oct 2018	7,300	7,300	7,300	7,300	519	3,788,700	10,400,986	75,927
18 Oct 2018	7,300	7,300	7,300	7,300	47	343,100	10,400,986	75,927
17 Oct 2018	7,300	7,300	7,200	7,200	1,965	14,244,500	10,400,986	74,887
16 Oct 2018	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
15 Oct 2018	7,300	7,300	7,300	7,300	16	116,800	10,400,986	75,927
12 Oct 2018	7,200	7,200	7,200	7,200	475	3,420,000	10,400,986	74,887
11 Oct 2018	7,100	7,200	7,100	7,200	410	2,912,000	10,400,986	74,887
10 Oct 2018	7,100	7,100	7,100	7,100	320	2,272,000	10,400,986	73,847
9 Oct 2018	7,200	7,300	7,200	7,300	91	659,200	10,400,986	75,927
8 Oct 2018	7,100	7,200	7,100	7,200	80	575,000	10,400,986	74,887
5 Oct 2018	7,200	7,300	7,200	7,300	521	3,752,300	10,400,986	75,927
4 Oct 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
3 Oct 2018	7,300	7,300	7,300	7,300	6	43,800	10,400,986	75,927
2 Oct 2018	7,300	7,300	7,300	7,300	350	2,555,000	10,400,986	75,927
28 Sep 2018	7,400	7,400	7,300	7,300	9	66,100	10,400,986	75,927
27 Sep 2018	7,300	7,300	7,200	7,300	929	6,700,200	10,400,986	75,927
26 Sep 2018	7,300	7,300	7,300	7,300	180	1,314,000	10,400,986	75,927
25 Sep 2018	7,300	7,300	7,300	7,300	58	423,400	10,400,986	75,927
24 Sep 2018	7,100	7,300	7,100	7,300	60	434,000	10,400,986	75,927
21 Sep 2018	7,300	7,300	7,200	7,200	417	3,004,500	10,400,986	74,887
20 Sep 2018	7,300	7,300	7,300	7,300	50	365,000	10,400,986	75,927
19 Sep 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
18 Sep 2018	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
17 Sep 2018	7,400	7,400	7,300	7,300	155	1,146,500	10,400,986	75,927
14 Sep 2018	7,400	7,400	7,400	7,400	20	148,000	10,400,986	76,967
13 Sep 2018	7,100	7,200	7,000	7,000	552	3,889,500	10,400,986	72,807
12 Sep 2018	7,200	7,300	7,200	7,300	264	1,904,700	10,400,986	75,927
11 Sep 2018	7,300	7,300	7,300	7,300	472	3,445,600	10,400,986	75,927
10 Sep 2018	7,300	7,300	7,300	7,300	806	5,883,800	10,400,986	75,927
7 Sep 2018	7,300	7,300	7,300	7,300	4	29,200	10,400,986	75,927
6 Sep 2018	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
5 Sep 2018	7,600	7,600	7,600	7,600	26	197,600	10,400,986	79,047
4 Sep 2018	7,300	7,300	7,300	7,300	40	292,000	10,400,986	75,927
3 Sep 2018	7,600	7,600	7,600	7,600	57	433,200	10,400,986	79,047
31 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
30 Aug 2018	7,600	7,600	7,600	7,600	50	380,000	10,400,986	79,047
29 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 Aug 2018	7,600	7,600	7,600	7,600	6	45,600	10,400,986	79,047
27 Aug 2018	7,700	7,700	7,700	7,700	138	1,062,600	10,400,986	80,088
24 Aug 2018	7,700	7,700	7,700	7,700	24	184,800	10,400,986	80,088
23 Aug 2018	7,600	7,600	7,600	7,600	75	570,000	10,400,986	79,047
21 Aug 2018	7,700	7,700	7,700	7,700	240	1,848,000	10,400,986	80,088
20 Aug 2018	7,700	7,700	7,600	7,600	269	2,070,300	10,400,986	79,047
17 Aug 2018	7,700	7,800	7,700	7,800	16	123,400	10,400,986	81,128
16 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
15 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
14 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
13 Aug 2018	7,800	7,800	7,600	7,600	52	404,200	10,400,986	79,047
10 Aug 2018	7,900	7,900	7,900	7,900	25	197,500	10,400,986	82,168
9 Aug 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
8 Aug 2018	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
7 Aug 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Aug 2018	7,900	7,900	7,900	7,900	109	861,100	10,400,986	82,168
3 Aug 2018	7,900	7,900	7,900	7,900	39	308,100	10,400,986	82,168
2 Aug 2018	7,700	7,900	7,700	7,900	312	2,404,800	10,400,986	82,168
1 Aug 2018	7,700	7,700	7,700	7,700	200	1,540,000	10,400,986	80,088
31 Jul 2018	7,700	7,700	7,700	7,700	592	4,558,400	10,400,986	80,088
30 Jul 2018	7,700	7,700	7,700	7,700	140	1,078,000	10,400,986	80,088
26 Jul 2018	7,700	7,700	7,700	7,700	95	731,500	10,400,986	80,088
25 Jul 2018	7,700	7,700	7,700	7,700	300	2,310,000	10,400,986	80,088
24 Jul 2018	7,500	7,700	7,500	7,700	512	3,847,800	10,400,986	80,088
23 Jul 2018	7,700	7,700	7,700	7,700	321	2,471,700	10,400,986	80,088
20 Jul 2018	7,700	7,700	7,700	7,700	293	2,256,100	10,400,986	80,088
18 Jul 2018	7,700	7,700	7,700	7,700	1,174	9,039,800	10,400,986	80,088
17 Jul 2018	7,700	7,700	7,700	7,700	192	1,478,400	10,400,986	80,088
16 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
13 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
12 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
11 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
10 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
9 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
6 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
5 Jul 2018	7,600	7,600	7,500	7,500	461	3,501,600	10,400,986	78,007
4 Jul 2018	7,600	7,600	7,600	7,600	1,106	8,405,600	10,400,986	79,047
3 Jul 2018	7,500	7,500	7,500	7,500	300	2,250,000	10,400,986	78,007
2 Jul 2018	7,500	7,500	7,500	7,500	500	3,750,000	10,400,986	78,007
29 Jun 2018	7,500	7,600	7,500	7,600	245	1,842,000	10,400,986	79,047
28 Jun 2018	7,500	7,500	7,500	7,500	139	1,042,500	10,400,986	78,007
27 Jun 2018	7,500	7,500	7,500	7,500	112	840,000	10,400,986	78,007
26 Jun 2018	7,600	7,600	7,600	7,600	200	1,520,000	10,400,986	79,047
25 Jun 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 Jun 2018	7,600	7,600	7,600	7,600	228	1,732,800	10,400,986	79,047
21 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
20 Jun 2018	7,700	7,700	7,700	7,700	212	1,632,400	10,400,986	80,088
19 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
18 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
15 Jun 2018	7,700	7,700	7,700	7,700	70	539,000	10,400,986	80,088
14 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Jun 2018	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
5 Jun 2018	7,700	7,700	7,700	7,700	100	770,000	10,400,986	80,088
4 Jun 2018	7,700	7,700	7,700	7,700	168	1,293,600	10,400,986	80,088
1 Jun 2018	7,600	7,600	7,600	7,600	22	167,200	10,400,986	79,047
31 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
30 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
29 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
25 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
24 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
23 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 May 2018	7,600	7,600	7,600	7,600	167	1,269,200	10,400,986	79,047
21 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 May 2018	8,000	8,000	8,000	8,000	800	6,400,000	10,400,986	83,208
7 May 2018	7,600	7,600	7,600	7,600	100	760,000	10,400,986	79,047
4 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Apr 2018	7,800	7,800	7,800	7,800	66	514,800	10,400,986	81,128
27 Apr 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
26 Apr 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
25 Apr 2018	7,500	7,500	7,500	7,500	100	750,000	10,400,986	78,007
24 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Apr 2018	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
19 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
5 Apr 2018	8,000	8,000	8,000	8,000	21	168,000	10,400,986	83,208
4 Apr 2018	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
3 Apr 2018	7,900	7,900	7,800	7,900	197	1,551,300	10,400,986	82,168
2 Apr 2018	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
30 Mar 2018	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,847
29 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
26 Mar 2018	7,600	7,600	7,600	7,600	105	798,000	10,400,986	79,047
23 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
21 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
20 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
19 Mar 2018	7,600	7,600	7,600	7,600	50	380,000	10,400,986	79,047
16 Mar 2018	8,000	8,000	8,000	8,000	49	392,000	10,400,986	83,208
15 Mar 2018	8,000	8,000	8,000	8,000	5,951	47,608,000	10,400,986	83,208
14 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 Mar 2018	7,900	7,900	7,900	7,900	15	118,500	10,400,986	82,168
12 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Feb 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Feb 2018	7,900	7,900	7,900	7,900	403	3,183,700	10,400,986	82,168
26 Feb 2018	7,900	7,900	7,900	7,900	149	1,177,100	10,400,986	82,168
23 Feb 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Feb 2018	7,900	7,900	7,900	7,900	26	205,400	10,400,986	82,168
21 Feb 2018	7,900	7,900	7,900	7,900	24	189,600	10,400,986	82,168
20 Feb 2018	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
19 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Feb 2018	8,000	8,000	8,000	8,000	13	104,000	10,400,986	83,208
15 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 Feb 2018	8,000	8,000	8,000	8,000	123	984,000	10,400,986	83,208
8 Feb 2018	8,000	8,000	8,000	8,000	50	400,000	10,400,986	83,208
7 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
6 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Feb 2018	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
31 Jan 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Jan 2018	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
29 Jan 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
26 Jan 2018	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
25 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Jan 2018	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
23 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Jan 2018	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
19 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Jan 2018	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
12 Jan 2018	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
11 Jan 2018	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
10 Jan 2018	7,000	7,000	7,000	7,000	28	196,000	10,400,986	72,807
9 Jan 2018	8,000	8,000	8,000	8,000	115	920,000	10,400,986	83,208
8 Jan 2018	8,100	8,100	8,100	8,100	739	5,985,900	10,400,986	84,248
5 Jan 2018	8,100	8,100	8,100	8,100	261	2,114,100	10,400,986	84,248
3 Jan 2018	8,200	8,200	8,200	8,200	150	1,230,000	10,400,986	85,288
2 Jan 2018	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
29 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Dec 2017	8,200	8,200	8,200	8,200	7	57,400	10,400,986	85,288
27 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Dec 2017	8,200	8,200	8,200	8,200	14	114,800	10,400,986	85,288
22 Dec 2017	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
21 Dec 2017	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
20 Dec 2017	8,100	8,100	8,100	8,100	20	162,000	10,400,986	84,248
19 Dec 2017	8,200	8,200	8,200	8,200	75	615,000	10,400,986	85,288
15 Dec 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Dec 2017	8,000	8,000	8,000	8,000	160	1,280,000	10,400,986	83,208
13 Dec 2017	8,000	8,000	8,000	8,000	200	1,600,000	10,400,986	83,208
12 Dec 2017	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
11 Dec 2017	8,300	8,300	8,300	8,300	100	830,000	10,400,986	86,328
8 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
7 Dec 2017	8,200	8,200	8,200	8,200	70	574,000	10,400,986	85,288
6 Dec 2017	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
5 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
4 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
1 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
30 Nov 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
29 Nov 2017	8,800	8,800	8,800	8,800	10	88,000	10,400,986	91,529
28 Nov 2017	8,200	8,200	8,200	8,200	103	844,600	10,400,986	85,288
27 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Nov 2017	8,200	8,200	8,200	8,200	169	1,385,800	10,400,986	85,288
23 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
22 Nov 2017	8,200	8,200	8,200	8,200	200	1,640,000	10,400,986	85,288
21 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Nov 2017	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
14 Nov 2017	8,000	8,000	8,000	8,000	244	1,952,000	10,400,986	83,208
10 Nov 2017	8,100	8,100	8,100	8,100	40	324,000	10,400,986	84,248
9 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
8 Nov 2017	8,200	8,200	8,200	8,200	324	2,656,800	10,400,986	85,288
7 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
6 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Nov 2017	8,200	8,200	8,200	8,200	11	90,200	10,400,986	85,288
31 Oct 2017	8,500	8,500	8,500	8,500	11	93,500	10,400,986	88,408
30 Oct 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
27 Oct 2017	8,200	8,200	8,200	8,200	43	352,600	10,400,986	85,288
26 Oct 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Oct 2017	8,200	8,200	8,200	8,200	296	2,427,200	10,400,986	85,288
24 Oct 2017	8,600	8,600	8,600	8,600	18	154,800	10,400,986	89,448
23 Oct 2017	8,400	8,400	8,400	8,400	463	3,889,200	10,400,986	87,368
20 Oct 2017	8,000	8,000	8,000	8,000	934	7,472,000	10,400,986	83,208
19 Oct 2017	8,400	8,400	8,400	8,400	12	100,800	10,400,986	87,368
17 Oct 2017	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
16 Oct 2017	8,400	8,400	8,400	8,400	271	2,276,400	10,400,986	87,368
13 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
12 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
11 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
10 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
9 Oct 2017	8,400	8,400	8,400	8,400	471	3,956,400	10,400,986	87,368
3 Oct 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
2 Oct 2017	8,500	8,500	8,500	8,500	500	4,250,000	10,400,986	88,408
29 Sep 2017	8,400	8,400	8,400	8,400	571	4,796,400	10,400,986	87,368
28 Sep 2017	8,500	8,500	8,400	8,400	1,156	9,801,000	10,400,986	87,368
27 Sep 2017	8,500	8,500	8,500	8,500	690	5,865,000	10,400,986	88,408
26 Sep 2017	8,500	8,700	8,500	8,700	24	204,800	10,400,986	90,489
25 Sep 2017	8,500	8,500	8,500	8,500	98	833,000	10,400,986	88,408
22 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
21 Sep 2017	8,800	8,800	8,800	8,800	10	88,000	10,400,986	91,529
20 Sep 2017	8,400	8,600	8,400	8,600	2,300	19,380,000	10,400,986	89,448
19 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
18 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
15 Sep 2017	8,600	8,600	8,600	8,600	62	533,200	10,400,986	89,448
14 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
13 Sep 2017	8,600	8,600	8,600	8,600	36	309,600	10,400,986	89,448
12 Sep 2017	8,600	8,600	8,600	8,600	156	1,341,600	10,400,986	89,448
11 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
8 Sep 2017	8,800	8,800	8,800	8,800	20	176,000	10,400,986	91,529
7 Sep 2017	8,700	8,700	8,700	8,700	339	2,949,300	10,400,986	90,489
6 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
5 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
4 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
1 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
31 Aug 2017	8,700	8,800	8,700	8,800	660	5,798,000	10,400,986	91,529
30 Aug 2017	8,500	8,500	8,500	8,500	100	850,000	10,400,986	88,408
29 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
28 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
25 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
24 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
23 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
22 Aug 2017	8,500	8,500	8,500	8,500	100	850,000	10,400,986	88,408
21 Aug 2017	8,600	8,600	8,600	8,600	1,024	8,806,400	10,400,986	89,448
18 Aug 2017	8,600	8,600	8,600	8,600	1,045	8,987,000	10,400,986	89,448
17 Aug 2017	8,600	8,600	8,600	8,600	20	172,000	10,400,986	89,448
16 Aug 2017	8,800	8,800	8,800	8,800	570	5,016,000	10,400,986	91,529
15 Aug 2017	8,500	8,800	8,500	8,800	1,059	9,169,500	10,400,986	91,529
14 Aug 2017	8,800	8,800	8,800	8,800	500	4,400,000	10,400,986	91,529
11 Aug 2017	8,800	8,800	8,800	8,800	134	1,179,200	10,400,986	91,529
10 Aug 2017	8,800	8,800	8,800	8,800	100	880,000	10,400,986	91,529
9 Aug 2017	8,800	8,800	8,800	8,800	500	4,400,000	10,400,986	91,529
8 Aug 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
7 Aug 2017	8,800	8,800	8,800	8,800	612	5,385,600	10,400,986	91,529
4 Aug 2017	8,800	8,800	8,800	8,800	20	176,000	10,400,986	91,529
3 Aug 2017	8,800	8,800	8,800	8,800	200	1,760,000	10,400,986	91,529
2 Aug 2017	8,800	8,800	8,800	8,800	2,000	17,600,000	10,400,986	91,529
1 Aug 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
31 Jul 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
28 Jul 2017	8,800	8,800	8,800	8,800	40	352,000	10,400,986	91,529
27 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
26 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
25 Jul 2017	8,600	9,000	8,600	9,000	1,032	9,161,600	10,400,986	93,609
24 Jul 2017	9,000	9,000	9,000	9,000	274	2,466,000	10,400,986	93,609
21 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
20 Jul 2017	9,000	9,000	9,000	9,000	483	4,347,000	10,400,986	93,609
18 Jul 2017	9,000	9,200	9,000	9,200	207	1,871,400	10,400,986	95,689
17 Jul 2017	9,400	9,400	9,400	9,400	0	0	10,400,986	97,769
14 Jul 2017	9,400	9,400	9,400	9,400	2,223	20,896,200	10,400,986	97,769
13 Jul 2017	8,000	8,400	8,000	8,400	2,249	18,011,600	10,400,986	87,368
12 Jul 2017	9,000	9,000	8,400	8,400	379	3,279,000	10,400,986	87,368
11 Jul 2017	9,000	9,000	9,000	9,000	272	2,448,000	10,400,986	93,609
10 Jul 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
7 Jul 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
6 Jul 2017	8,800	8,900	8,800	8,900	169	1,491,700	10,400,986	92,569
5 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
4 Jul 2017	9,000	9,000	9,000	9,000	12	108,000	10,400,986	93,609
3 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
30 Jun 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
29 Jun 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
28 Jun 2017	9,000	9,000	9,000	9,000	67	603,000	10,400,986	93,609
27 Jun 2017	9,000	9,000	9,000	9,000	4,200	37,800,000	10,400,986	93,609
26 Jun 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
23 Jun 2017	9,000	9,000	8,800	8,800	302	2,697,600	10,400,986	91,529
22 Jun 2017	9,000	9,000	9,000	9,000	200	1,800,000	10,400,986	93,609
21 Jun 2017	9,000	9,000	9,000	9,000	4,455	40,095,000	10,400,986	93,609
20 Jun 2017	8,800	8,800	8,800	8,800	8,000	70,400,000	10,400,986	91,529
19 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
16 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
15 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
14 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
13 Jun 2017	9,200	9,200	9,200	9,200	500	4,600,000	10,400,986	95,689
12 Jun 2017	9,200	9,200	9,200	9,200	651	5,989,200	10,400,986	95,689
9 Jun 2017	9,200	9,200	9,200	9,200	846	7,783,200	10,400,986	95,689
8 Jun 2017	9,200	9,200	9,200	9,200	500	4,600,000	10,400,986	95,689
7 Jun 2017	9,200	9,200	9,200	9,200	22	202,400	10,400,986	95,689
6 Jun 2017	9,100	9,200	9,100	9,200	546	4,993,400	10,400,986	95,689
5 Jun 2017	9,100	9,100	9,100	9,100	290	2,639,000	10,400,986	94,649
2 Jun 2017	9,200	9,200	9,100	9,100	560	5,101,100	10,400,986	94,649
1 Jun 2017	9,200	9,200	9,200	9,200	350	3,220,000	10,400,986	95,689
31 May 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
30 May 2017	8,900	8,900	8,900	8,900	30	267,000	10,400,986	92,569
29 May 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
26 May 2017	8,800	8,800	8,800	8,800	113	994,400	10,400,986	91,529
25 May 2017	9,000	9,000	9,000	9,000	250	2,250,000	10,400,986	93,609
24 May 2017	9,000	9,000	9,000	9,000	100	900,000	10,400,986	93,609
23 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
22 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
19 May 2017	9,300	9,300	9,300	9,300	161	1,497,300	10,400,986	96,729
18 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
17 May 2017	9,300	9,300	9,300	9,300	19	176,700	10,400,986	96,729
16 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
15 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
12 May 2017	9,000	9,000	9,000	9,000	450	4,050,000	10,400,986	93,609
11 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
9 May 2017	9,000	9,000	9,000	9,000	28	252,000	10,400,986	93,609
8 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
5 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
4 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
3 May 2017	9,200	9,200	9,000	9,000	44	402,800	10,400,986	93,609
2 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
28 Apr 2017	9,000	9,000	9,000	9,000	542	4,878,000	10,400,986	93,609
27 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
26 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
25 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
24 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
21 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
20 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
19 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
18 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
12 Apr 2017	8,700

Home > Listed Company > Company list > 00003

Myanmar Citizens Bank Ltd. (00003)

Company profile

Disclosure

Stock price chart

Historical price