00003 • YSX

Myanmar Citizens Bank Ltd. (00003)

As of 22^nd October, 2021

Company profile

Company Name	Myanmar Citizens Bank Ltd. (MCB)
Code	00003	ISIN code	MM0000300002
Date formed	30th October 1991	Management	U Toe Aung Myint Chairman
Date listed	26th August 2016	Financial year	From 1st October to 30th September
Phone	+951 255859, 255590	Email	Info@mcb.com.mm
Address	Building No. 383, Mahabandoola Road, Kyauktada Township,Yangon, Republic of the Union of Myanmar
Business	MCB is a public bank established in 1991, under Special Company Act (1950). MCB started its business on 2-6-1992 at No. 383, Mahabandoola Road, Kyauktada Township, Yangon. Authorized Capital of Myanmar Citizens Bank Ltd. is 75 Billion Kyats and our Paid up Capital is 52 Billion Kyats. MCB offers the following domestic banking services- (1) Saving Deposit (2) Current Deposit (3) Time Deposit (4) Call Deposit (5) Senior Citizens Deposit (6) E-payment service for Import Licence fees payment (7) Internal Remittance and (8) Payment Order Commercial Loan, Retail Loan Services, and Bank Guarantees of MCB are- (1) Loan against Immovable Properties as collaterals (2) Overdraft Loan (3) Pledge Loan (4) Trade Guarantee (5) Bank Guarantee / Performance Guarantee (6) Bridging Loan for mini-grid (7) Staff Loan, Salary Loan, & Salary advance (8) Home Loan (will offer this product soon) (9) Providing Two-Step Loans (JICA, Japan) to SMEs Hire Purchase Services are- (1) HP for agricultural equipments (2) HP for motor cars (3) HP for various rice mill equipments (4) HP for various construction machineries and equipments (5) Financing mobile phones on installments (6) HP for various small and medium goods International Banking Services are- (1) Export & Import Services (L/C, TT) (2) International Remittance and International Money Transfer Services(Money Gram, IME, Transfast, Merchantrade) (3) Guarantee Issuing Service (4) International Card Business (Visa / MasterCard Acquiring, MasterCard Issuing,MPU-Myanmar Payment Union Card) (5) Money Changer Service (6) Foreign Exchange Market (7) Payment Order (8) Sell Foreign currency (USD/EUR/SGD) Import Payment (9) Sell Foreign currency (USD/EUR/SGD) Export Payment MCB also offers the following services: (1) Citizens Mobile Money (Mobile payment services) (2) Mobile Banking (3) MPU-Debit Card & MPU-JCB (Co-Branded Card) (4) MPU-ATM Acquiring Service (5) Meter Bill Service
Website	www.mcb.com.mm
Detailed profile	cp_00003_20211022.pdf

Disclosure

Date	Time	Title	Myanmar	English
22nd Sep. 2022	4:30 pm	Notice to Shareholders		– –
14th July. 2022	2:45 pm	Management Discussion and Analysis
30th June. 2022	4:15 pm	Audited Financial Statements for the six-month period ended March 31, 2022
21st Apr. 2022	5:00 pm	Appointment of the External Audit		– –
10th Jan. 2022	11:50 am	Audited Financial Statements for the year ended 30 September 2021
22nd Dec. 2021	9:30 am	Resolutions passed at the 29th Annual General Meeting
15th Dec. 2021	3:15 pm	Annual Report (FY2020-2021)
8th Dec. 2021	12:30pm	Invitation of 29th Annual General Meeting		– –
22nd Nov. 2021	4:20 pm	Appointment of Chief Executive Officer
28th Oct. 2021	5:00 pm	Appointment of the External Audit
25th Oct. 2021	4:00 pm	Notice of Record Date and Ex-Date for FY 2020-2021		– –
17th Oct. 2021	7:30 pm	Notice to Shareholders		– –
24th Sep. 2021	5:00 pm	Interim Condensed Financial Statements as at March 31, 2021
24th Dec. 2020	4:00 pm	Annual Report for FY 19-20
21st Dec. 2020	11:45 am	Resolutions passed at the 28th AGM held on 20th December
16th Dec. 2020	1:30 pm	Audited Financial Statements (FY 2019-2020)
2nd Dec. 2020	12:15 pm	Invitation of 28th Annual General Meeting		– –
20th Nov. 2020	4:00 pm	Appointment of the External Audit
6th Nov. 2020	2:15 pm	Notice of Record Date and Ex-Date for FY 2019-2020		– –
22nd Oct. 2020	11:15 am	Notice to Shareholders		– –
22th Aug. 2020	2:00 pm	Resignation of Chief Executive Officer
12th Aug. 2020	5:00 pm	Relocating and Opening of Kyauktada Branch		– –
4th Aug. 2020	3:00 pm	Opening New Branch
23rd Jul. 2020	12:45 pm	Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship
30th Jun. 2020	4:45 pm	Management Discussion & Analysis
30th Jun. 2020	4:45 pm	Interim Condensed Financial Statements as at March 31, 2020
27th May. 2020	9:30 am	Opening New Branch
3rd Mar. 2020	2:30 pm	Management Discussion and Analysis
30th Jan. 2020	4:55 pm	Appointment of Chief Executive Officer
23rd Jan. 2020	11:00 am	Opening New Branch
23rd Dec. 2019	1:15 pm	Opening New Branch
10th Dec. 2019	4:20 pm	Annual Report of MCB		– –
9th Dec. 2019	1:30 pm	Resolutions passed at the 27th AGM
4th Dec. 2019	11:15 am	Audited Financial Statements for the year ended 30 September 2019
3rd Dec. 2019	9:50 am	Notice of 27th Annual General Meeting		– –
29th Nov. 2019	2:15 pm	Opening New Branch
25th Oct. 2019	4:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019		– –
22nd Oct. 2019	3:00 pm	Appointment of External Audit
9th Oct. 2019	4:15 pm	Notice to Shareholders		– –
27th Aug. 2019	1:45 pm	Opening New Branch
22nd Aug. 2019	11:30 am	Management Discussion and Analysis
14th Aug. 2019	11:15 am	Myanmar Citizens Bank and IFC sign Agreement
9th Aug. 2019	2:00 pm	Interim Condensed Financial Statements as at March 31, 2019
14th Jun. 2019	4:00 pm	Upgrading and Relocating the Mini Branch
30th May. 2019	1:30 pm	Signing MOUs with Suppliers for Tha Bar Wa Project
16th May. 2019	3:00 pm	Minor Amendments of Management Discussion & Analysis
25th Apr. 2019	3:45 pm	MOU Signing with Queen Bee Capital Co., Ltd.
26th Mar. 2019	2:30 pm	MOU Signing with TransferTo Mobile Financial Services Ltd.
15th Mar. 2019	4:45 pm	MOU Signing with MoneyGram
11th Mar. 2019	3:50 pm	Opening New Branch
11th Mar. 2019	3:45 pm	Opening New Branch
8th Mar. 2019	4:00 pm	Management Discussion & Analysis	– –
8th Mar. 2019	4:00 pm	Audited Financial Statements
1st Mar. 2019	4:15 pm	Relocation of Mandalay Branch (2)
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Jan. 2019	11:30 am	MOU Signing with RIA Money Transfer
8th Jan. 2019	1:15 pm	Opening of New Branch
8th Jan. 2019	1:15 pm	Resignation of Chief Executive Officer
7th Dec. 2018	4:35 pm	MOU Signing with Fortress Data Services (FDS)
7th Dec. 2018	4:30 pm	MOU Signing with Tha Bar Wa Project
30th Nov. 2018	12:15 pm	Opening of New Branch in Shwe Bo
9th Nov. 2018	4:00 pm	Opening of New Branches in Mandalay
24th Sep. 2018	3:00 pm	Resolutions passed at the 26th Annual General Meeting
21st Sep. 2018	4:15 pm	Opening of New Branch
21st Sep. 2018	4:15 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	11:45 am	Annual Report (FY 2017-2018)		– –
28th Aug. 2018	11:45 am	Notice of 26th Annual General Meeting		– –
28th Aug. 2018	11:45 am	Selected for JICA SME Two-Step Loan Program
11th Jul. 2018	3:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018
6th Jul. 2018	3:00 pm	Management Discussion and Analysis
6th Jul. 2018	3:00 pm	Audited Financial Statements for the year ended 31 March 2018
22nd Jun. 2018	4:00 pm	Opening of New Branch
22nd Jun. 2018	4:00 pm	Opening of New Branch
5th Jun. 2018	3:15 pm	Citizens Mobile Financing in collaboration with Samsung
30th May 2018	2:30 pm	Notice to the shareholders		– –
17th May 2018	2:45 pm	Mobile Phones Financing in collaboration with Samsung & Telenor
6th Apr. 2018	11:30 am	Opening of New Branch
5th Apr. 2018	3:30 pm	Opening of New Branch
12th Mar. 2018	1:30 pm	MOU Signing with Samsung Myanmar
19th Feb. 2018	2:00 pm	Signing with Temenos for Core Banking System
29th Dec. 2017	1:45 pm	Interim Results – Management Discussion & Analysis	– –
29th Dec. 2017	1:45 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
27th Nov. 2017	3:30 pm	Appointment of Chief Executive Officer
21st Nov. 2017	5:00 pm	Opening of New Branch
28th Jul. 2017	1:15 pm	Announcement for Relocation of Myanmar Citizens Bank (Headquarter)		– –
10th Jul. 2017	12:30 pm	Resolutions passed at the 25^th Annual General Meeting
21st Jun. 2017	1:30 pm	Minor amendment of Annual Report		– –
13th Jun. 2017	5:00 pm	Annual Report		– –
31st May. 2017	4:00 pm	Notice to the Shareholders		– –
26th May. 2017	2:00 pm	Proposed Dividend & Record Date
25th Jan. 2017	9:00 am	Opening of new branch
21st Dec. 2016	4:00 pm	Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16)
13th Dec. 2016	9:00 am	Unaudited Financial Statements for the period ended 30 September 2016
25th Oct. 2016	11:15 am	Temporarily Relocation of MCB (Head Office)
25th Oct. 2016	11:15 am	Signing MOU
25th Oct. 2016	11:15 am	Appointment of Technicians
30th Sept. 2016	4:45 pm	Opening of new branch
25th Aug. 2016	9:40 am	Supplemental documents for listing	– –
12th Aug. 2016	4:00 pm	Disclosure document for listing (DDL)
12th Aug. 2016	4:00 pm	Company profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
30 Sep 2022	7,700	7,700	7,700	7,700	51	392,700	10,400,986	80,088
29 Sep 2022	7,700	7,800	7,700	7,800	164	1,263,900	10,400,986	81,128
28 Sep 2022	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
27 Sep 2022	7,800	7,800	7,800	7,800	134	1,045,200	10,400,986	81,128
26 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
23 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
22 Sep 2022	7,500	7,800	7,500	7,800	633	4,754,400	10,400,986	81,128
21 Sep 2022	7,800	7,800	7,800	7,800	21	163,800	10,400,986	81,128
20 Sep 2022	7,900	7,900	7,800	7,800	11	86,400	10,400,986	81,128
19 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 Sep 2022	7,800	7,800	7,800	7,800	6	46,800	10,400,986	81,128
15 Sep 2022	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
14 Sep 2022	7,200	7,900	7,200	7,900	247	1,781,200	10,400,986	82,168
13 Sep 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
12 Sep 2022	7,900	7,900	7,900	7,900	42	331,800	10,400,986	82,168
9 Sep 2022	8,000	8,000	7,900	7,900	195	1,541,500	10,400,986	82,168
8 Sep 2022	8,000	8,000	7,900	7,900	85	679,900	10,400,986	82,168
7 Sep 2022	8,000	8,000	8,000	8,000	53	424,000	10,400,986	83,208
6 Sep 2022	7,900	8,000	7,900	8,000	201	1,607,900	10,400,986	83,208
5 Sep 2022	7,500	7,500	7,500	7,500	56	420,000	10,400,986	78,008
2 Sep 2022	7,100	7,100	7,100	7,100	430	3,053,000	10,400,986	73,848
1 Sep 2022	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,848
31 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
30 Aug 2022	6,800	6,800	6,800	6,800	206	1,400,800	10,400,986	70,727
29 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
26 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
25 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
24 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
23 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
22 Aug 2022	6,800	6,800	6,800	6,800	31	210,800	10,400,986	70,727
19 Aug 2022	6,900	6,900	6,900	6,900	48	331,200	10,400,986	71,767
18 Aug 2022	6,900	6,900	6,900	6,900	2	13,800	10,400,986	71,767
17 Aug 2022	6,900	6,900	6,800	6,900	1,002	6,863,800	10,400,986	71,767
16 Aug 2022	6,900	6,900	6,900	6,900	1	6,900	10,400,986	71,767
15 Aug 2022	6,900	6,900	6,900	6,900	59	407,100	10,400,986	71,767
12 Aug 2022	6,900	6,900	6,900	6,900	3	20,700	10,400,986	71,767
11 Aug 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
10 Aug 2022	6,900	6,900	6,900	6,900	4	27,600	10,400,986	71,767
9 Aug 2022	7,000	7,000	7,000	7,000	3	21,000	10,400,986	72,807
8 Aug 2022	6,900	7,000	6,900	7,000	476	3,303,300	10,400,986	72,807
5 Aug 2022	7,000	7,000	7,000	7,000	13	91,000	10,400,986	72,807
4 Aug 2022	7,000	7,000	7,000	7,000	4	28,000	10,400,986	72,807
3 Aug 2022	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
2 Aug 2022	7,000	7,000	7,000	7,000	6	42,000	10,400,986	72,807
1 Aug 2022	6,900	7,100	6,900	7,100	26	179,800	10,400,986	73,848
29 Jul 2022	6,900	6,900	6,900	6,900	20	138,000	10,400,986	71,767
28 Jul 2022	7,000	7,000	6,900	6,900	149	1,042,500	10,400,986	71,767
27 Jul 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
26 Jul 2022	6,900	6,900	6,900	6,900	38	262,200	10,400,986	71,767
25 Jul 2022	7,200	7,200	7,200	7,200	2	14,400	10,400,986	74,888
22 Jul 2022	7,200	7,200	7,200	7,200	3	21,600	10,400,986	74,888
21 Jul 2022	7,300	7,300	7,300	7,300	0	0	10,400,986	75,928
20 Jul 2022	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,928
18 Jul 2022	7,300	7,300	6,700	7,300	53	356,900	10,400,986	75,928
15 Jul 2022	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,928
14 Jul 2022	7,300	7,300	7,300	7,300	13	94,900	10,400,986	75,928
13 Jul 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
11 Jul 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
8 Jul 2022	7,300	7,300	7,100	7,100	3	21,700	10,400,986	73,848
7 Jul 2022	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,928
6 Jul 2022	7,300	7,300	7,300	7,300	53	386,900	10,400,986	75,928
5 Jul 2022	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,848
4 Jul 2022	7,300	7,300	7,200	7,200	204	1,469,100	10,400,986	74,888
1 Jul 2022	7,300	7,300	7,300	7,300	5	36,500	10,400,986	75,928
30 Jun 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
29 Jun 2022	7,100	7,100	7,100	7,100	14	99,400	10,400,986	73,848
28 Jun 2022	7,200	7,200	7,200	7,200	43	309,600	10,400,986	74,888
27 Jun 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
24 Jun 2022	6,900	6,900	6,900	6,900	159	1,097,100	10,400,986	71,767
23 Jun 2022	6,900	6,900	6,900	6,900	204	1,407,600	10,400,986	71,767
22 Jun 2022	6,900	6,900	6,900	6,900	44	303,600	10,400,986	71,767
21 Jun 2022	6,900	6,900	6,900	6,900	135	931,500	10,400,986	71,767
20 Jun 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
17 Jun 2022	6,800	6,900	6,800	6,900	249	1,703,200	10,400,986	71,767
16 Jun 2022	7,800	7,800	7,800	7,800	8	62,400	10,400,986	81,128
15 Jun 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 Jun 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
13 Jun 2022	7,800	7,800	7,800	7,800	9	70,200	10,400,986	81,128
10 Jun 2022	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
9 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
3 Jun 2022	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
2 Jun 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
1 Jun 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
31 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
30 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
27 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
26 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
25 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
24 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
23 May 2022	8,500	8,500	8,500	8,500	10	85,000	10,400,986	88,409
20 May 2022	7,800	7,800	7,800	7,800	1,067	8,322,600	10,400,986	81,128
19 May 2022	7,800	7,800	7,800	7,800	13	101,400	10,400,986	81,128
18 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
13 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
12 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
11 May 2022	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
10 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
4 May 2022	7,900	7,900	7,900	7,900	4	31,600	10,400,986	82,168
3 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
2 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
29 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
26 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Apr 2022	7,900	7,900	7,900	7,900	20	158,000	10,400,986	82,168
22 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
20 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
19 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
18 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Apr 2022	7,900	7,900	7,900	7,900	7	55,300	10,400,986	82,168
5 Apr 2022	7,900	7,900	7,900	7,900	10	79,000	10,400,986	82,168
4 Apr 2022	7,700	7,700	7,700	7,700	11	84,700	10,400,986	80,088
31 Mar 2022	7,700	7,700	7,700	7,700	22	169,400	10,400,986	80,088
30 Mar 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Mar 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Mar 2022	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
25 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
23 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
18 Mar 2022	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
17 Mar 2022	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
15 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
14 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
11 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Mar 2022	7,900	7,900	7,900	7,900	10	79,000	10,400,986	82,168
7 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
4 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Mar 2022	7,800	7,800	7,800	7,800	100	780,000	10,400,986	81,128
1 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
28 Feb 2022	7,800	7,800	7,800	7,800	30	234,000	10,400,986	81,128
25 Feb 2022	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
24 Feb 2022	8,000	8,000	8,000	8,000	1,000	8,000,000	10,400,986	83,208
23 Feb 2022	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
22 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
21 Feb 2022	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
18 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Feb 2022	8,000	8,000	8,000	8,000	113	904,000	10,400,986	83,208
14 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
11 Feb 2022	7,800	7,800	7,800	7,800	35	273,000	10,400,986	81,128
10 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
9 Feb 2022	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
8 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Feb 2022	8,000	8,000	8,000	8,000	80	640,000	10,400,986	83,208
4 Feb 2022	8,000	8,000	8,000	8,000	39	312,000	10,400,986	83,208
3 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Feb 2022	7,800	7,800	7,800	7,800	1	7,800	10,400,986	81,128
31 Jan 2022	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
28 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
27 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
26 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
25 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
24 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
20 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
19 Jan 2022	8,100	8,100	8,100	8,100	100	810,000	10,400,986	84,248
18 Jan 2022	7,900	7,900	7,900	7,900	40	316,000	10,400,986	82,168
17 Jan 2022	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
14 Jan 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 Jan 2022	7,900	7,900	7,900	7,900	12	94,800	10,400,986	82,168
12 Jan 2022	7,900	7,900	7,900	7,900	30	237,000	10,400,986	82,168
11 Jan 2022	7,800	8,000	7,800	8,000	15	118,000	10,400,986	83,208
10 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
7 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
6 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Jan 2022	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
3 Jan 2022	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
30 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
29 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Dec 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
27 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
21 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Dec 2021	7,700	8,000	7,700	8,000	51	399,000	10,400,986	83,208
16 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Dec 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
13 Dec 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
10 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Dec 2021	7,900	7,900	7,900	7,900	11	86,900	10,400,986	82,168
3 Dec 2021	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
2 Dec 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
1 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
26 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
19 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Nov 2021	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
15 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Nov 2021	8,000	8,000	8,000	8,000	50	400,000	10,400,986	83,208
10 Nov 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Nov 2021	7,900	7,900	7,900	7,900	17	134,300	10,400,986	82,168
8 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
29 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
28 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
27 Oct 2021	7,900	7,900	7,800	7,800	13	101,700	10,400,986	81,128
26 Oct 2021	7,900	7,900	7,900	7,900	4	31,600	10,400,986	82,168
25 Oct 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
22 Oct 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
18 Oct 2021	7,700	7,700	7,700	7,700	5	38,500	10,400,986	80,088
15 Oct 2021	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
14 Oct 2021	7,700	7,800	7,700	7,800	177	1,378,900	10,400,986	81,128
13 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
12 Oct 2021	7,700	7,900	7,700	7,800	81	639,600	10,400,986	81,128
11 Oct 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Oct 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
7 Oct 2021	7,900	7,900	7,900	7,900	30	237,000	10,400,986	82,168
6 Oct 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Oct 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
4 Oct 2021	7,900	7,900	7,900	7,900	14	110,600	10,400,986	82,168
30 Sep 2021	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
29 Sep 2021	8,000	8,000	7,700	7,700	25	195,500	10,400,986	80,088
28 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Sep 2021	7,900	7,900	7,900	7,900	6	47,400	10,400,986	82,168
23 Sep 2021	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
22 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
21 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
20 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 Sep 2021	7,800	7,800	7,800	7,800	1,220	9,516,000	10,400,986	81,128
16 Sep 2021	7,800	7,800	7,800	7,800	269	2,098,200	10,400,986	81,128
15 Sep 2021	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
14 Sep 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Sep 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 Sep 2021	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
9 Sep 2021	8,000	8,000	7,800	7,800	6	47,000	10,400,986	81,128
8 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Sep 2021	7,900	7,900	7,900	7,900	9	71,100	10,400,986	82,168
6 Sep 2021	8,000	8,000	7,900	7,900	253	2,023,700	10,400,986	82,168
3 Sep 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
2 Sep 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
1 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 Aug 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Aug 2021	7,800	7,800	7,800	7,800	105	819,000	10,400,986	81,128
27 Aug 2021	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
26 Aug 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Aug 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Aug 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
23 Aug 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
13 Aug 2021	7,900	7,900	7,900	7,900	8	63,200	10,400,986	82,168
12 Aug 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
11 Aug 2021	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
10 Aug 2021	7,700	7,700	7,700	7,700	40	308,000	10,400,986	80,088
9 Aug 2021	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
6 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
5 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
4 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
3 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
2 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
30 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
27 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
26 Jul 2021	7,700	7,700	7,700	7,700	110	847,000	10,400,986	80,088
16 Jul 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
15 Jul 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
14 Jul 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
13 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
12 Jul 2021	7,700	7,700	7,700	7,700	200	1,540,000	10,400,986	80,088
9 Jul 2021	7,800	7,800	7,800	7,800	1	7,800	10,400,986	81,128
8 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
7 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
6 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
5 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
2 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
1 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
30 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
29 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
28 Jun 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
25 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
23 Jun 2021	7,800	7,800	7,800	7,800	100	780,000	10,400,986	81,128
22 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jun 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
18 Jun 2021	8,100	8,100	8,100	8,100	15	121,500	10,400,986	84,248
17 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
16 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
15 Jun 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
14 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
11 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Jun 2021	8,100	8,100	8,100	8,100	40	324,000	10,400,986	84,248
8 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
7 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
4 Jun 2021	7,800	7,800	7,800	7,800	91	709,800	10,400,986	81,128
3 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Jun 2021	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
1 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 May 2021	7,800	7,800	7,800	7,800	3	23,400	10,400,986	81,128
28 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
27 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
26 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
21 May 2021	7,800	7,800	7,800	7,800	25	195,000	10,400,986	81,128
20 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
19 May 2021	7,800	7,800	7,800	7,800	116	904,800	10,400,986	81,128
18 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 May 2021	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
13 May 2021	7,800	7,800	7,800	7,800	341	2,659,800	10,400,986	81,128
12 May 2021	7,700	7,700	7,700	7,700	7	53,900	10,400,986	80,088
11 May 2021	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
10 May 2021	7,800	7,800	7,800	7,800	18	140,400	10,400,986	81,128
7 May 2021	7,800	7,800	7,800	7,800	130	1,014,000	10,400,986	81,128
6 May 2021	7,800	7,800	7,800	7,800	36	280,800	10,400,986	81,128
5 May 2021	8,100	8,100	8,100	8,100	24	194,400	10,400,986	84,248
4 May 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
3 May 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
29 Apr 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
28 Apr 2021	8,000	8,000	8,000	8,000	66	528,000	10,400,986	83,208
27 Apr 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
26 Apr 2021	7,800	7,800	7,800	7,800	120	936,000	10,400,986	81,128
23 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
20 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
12 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Apr 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
2 Apr 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
31 Mar 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Mar 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Mar 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
24 Mar 2021	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
23 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
22 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
19 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
18 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
17 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
16 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
15 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
12 Mar 2021	8,400	8,400	8,400	8,400	91	764,400	10,400,986	87,368
11 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
8 Mar 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
5 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
4 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
3 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
23 Feb 2021	8,200	8,200	8,200	8,200	3	24,600	10,400,986	85,288
22 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
19 Feb 2021	7,900	7,900	7,900	7,900	3	23,700	10,400,986	82,168
18 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
17 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
16 Feb 2021	8,300	8,300	7,900	7,900	114	904,600	10,400,986	82,168
15 Feb 2021	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
11 Feb 2021	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
10 Feb 2021	8,000	8,200	8,000	8,200	60	480,600	10,400,986	85,288
9 Feb 2021	8,100	8,100	8,100	8,100	3	24,300	10,400,986	84,248
8 Feb 2021	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
5 Feb 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
4 Feb 2021	8,000	8,000	8,000	8,000	167	1,336,000	10,400,986	83,208
3 Feb 2021	8,200	8,200	8,200	8,200	50	410,000	10,400,986	85,288
29 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Jan 2021	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
27 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Jan 2021	8,200	8,200	8,200	8,200	1,011	8,290,200	10,400,986	85,288
22 Jan 2021	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
21 Jan 2021	8,200	8,200	8,100	8,100	2	16,300	10,400,986	84,248
20 Jan 2021	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
19 Jan 2021	8,200	8,200	8,200	8,200	7	57,400	10,400,986	85,288
18 Jan 2021	8,200	8,200	8,100	8,100	32	259,400	10,400,986	84,248
15 Jan 2021	8,000	8,200	8,000	8,200	17	136,200	10,400,986	85,288
14 Jan 2021	8,100	8,100	8,100	8,100	70	567,000	10,400,986	84,248
12 Jan 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
11 Jan 2021	8,000	8,100	8,000	8,100	147	1,188,700	10,400,986	84,248
8 Jan 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
7 Jan 2021	8,000	8,000	8,000	8,000	400	3,200,000	10,400,986	83,208
6 Jan 2021	8,200	8,200	8,000	8,000	450	3,610,000	10,400,986	83,208
5 Jan 2021	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
30 Dec 2020	8,000	8,000	8,000	8,000	400	3,200,000	10,400,986	83,208
29 Dec 2020	8,100	8,100	8,000	8,000	24	192,100	10,400,986	83,208
28 Dec 2020	8,200	8,200	8,100	8,100	183	1,483,000	10,400,986	84,248
24 Dec 2020	8,300	8,300	8,300	8,300	27	224,100	10,400,986	86,328
23 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
22 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
21 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
18 Dec 2020	8,300	8,300	8,300	8,300	2	16,600	10,400,986	86,328
17 Dec 2020	8,300	8,300	8,300	8,300	3	24,900	10,400,986	86,328
16 Dec 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
15 Dec 2020	8,400	8,400	8,400	8,400	62	520,800	10,400,986	87,368
14 Dec 2020	8,400	8,400	8,400	8,400	10	84,000	10,400,986	87,368
11 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
10 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
8 Dec 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
7 Dec 2020	8,400	8,400	8,400	8,400	3	25,200	10,400,986	87,368
4 Dec 2020	8,400	8,400	8,400	8,400	101	848,400	10,400,986	87,368
3 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
2 Dec 2020	8,300	8,400	8,300	8,400	2	16,700	10,400,986	87,368
1 Dec 2020	8,300	8,300	8,300	8,300	54	448,200	10,400,986	86,328
26 Nov 2020	8,400	8,400	8,400	8,400	10	84,000	10,400,986	87,368
25 Nov 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
24 Nov 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
23 Nov 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
20 Nov 2020	8,400	8,400	8,400	8,400	31	260,400	10,400,986	87,368
19 Nov 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
18 Nov 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Nov 2020	8,200	8,200	8,200	8,200	44	360,800	10,400,986	85,288
16 Nov 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
12 Nov 2020	8,500	8,500	8,200	8,200	131	1,104,200	10,400,986	85,288
11 Nov 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
10 Nov 2020	8,400	8,400	8,300	8,300	31	260,300	10,400,986	86,328
9 Nov 2020	8,300	8,400	8,300	8,300	146	1,225,000	10,400,986	86,328
6 Nov 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
5 Nov 2020	8,300	8,300	8,300	8,300	8	66,400	10,400,986	86,328
4 Nov 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
3 Nov 2020	8,200	8,200	8,200	8,200	59	483,800	10,400,986	85,288
28 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
27 Oct 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
26 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
23 Oct 2020	8,100	8,200	8,100	8,200	140	1,144,000	10,400,986	85,288
22 Oct 2020	8,100	8,100	8,100	8,100	48	388,800	10,400,986	84,248
21 Oct 2020	8,100	8,100	8,100	8,100	34	275,400	10,400,986	84,248
20 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
19 Oct 2020	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
16 Oct 2020	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
15 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Oct 2020	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
13 Oct 2020	8,100	8,100	8,100	8,100	3	24,300	10,400,986	84,248
12 Oct 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Oct 2020	8,000	8,100	8,000	8,100	53	424,300	10,400,986	84,248
8 Oct 2020	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
7 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
6 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
5 Oct 2020	8,000	8,000	8,000	8,000	12	96,000	10,400,986	83,208
2 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Sep 2020	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
29 Sep 2020	8,000	8,100	8,000	8,100	8	64,100	10,400,986	84,248
28 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
24 Sep 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
23 Sep 2020	8,100	8,100	8,100	8,100	53	429,300	10,400,986	84,248
22 Sep 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
21 Sep 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
18 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
15 Sep 2020	8,000	8,000	7,900	7,900	201	1,588,000	10,400,986	82,168
14 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
10 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
4 Sep 2020	8,000	8,000	7,900	7,900	28	222,500	10,400,986	82,168
3 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
2 Sep 2020	7,900	7,900	7,900	7,900	100	790,000	10,400,986	82,168
1 Sep 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 Aug 2020	7,800	7,800	7,800	7,800	921	7,183,800	10,400,986	81,128
28 Aug 2020	7,800	7,800	7,800	7,800	14	109,200	10,400,986	81,128
27 Aug 2020	7,800	7,800	7,800	7,800	215	1,677,000	10,400,986	81,128
26 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
25 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 Aug 2020	7,800	7,800	7,800	7,800	321	2,503,800	10,400,986	81,128
21 Aug 2020	7,900	7,900	7,900	7,900	8	63,200	10,400,986	82,168
20 Aug 2020	8,000	8,000	7,900	7,900	25	199,700	10,400,986	82,168
19 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Aug 2020	8,000	8,000	8,000	8,000	6	48,000	10,400,986	83,208
17 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Aug 2020	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
13 Aug 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
12 Aug 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
11 Aug 2020	8,000	8,000	7,900	7,900	60	475,000	10,400,986	82,168
10 Aug 2020	8,000	8,000	8,000	8,000	212	1,696,000	10,400,986	83,208
7 Aug 2020	8,000	8,000	8,000	8,000	335	2,680,000	10,400,986	83,208
6 Aug 2020	8,100	8,100	8,100	8,100	31	251,100	10,400,986	84,248
5 Aug 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
4 Aug 2020	8,100	8,100	8,100	8,100	69	558,900	10,400,986	84,248
30 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
29 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
27 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
24 Jul 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Jul 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
22 Jul 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jul 2020	8,100	8,100	8,100	8,100	9	72,900	10,400,986	84,248
17 Jul 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
16 Jul 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
15 Jul 2020	8,000	8,000	8,000	8,000	19	152,000	10,400,986	83,208
14 Jul 2020	8,200	8,200	8,000	8,000	213	1,704,600	10,400,986	83,208
13 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Jul 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
9 Jul 2020	8,100	8,100	8,100	8,100	25	202,500	10,400,986	84,248
8 Jul 2020	8,200	8,200	8,100	8,100	2	16,300	10,400,986	84,248
7 Jul 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
6 Jul 2020	8,300	8,300	8,100	8,100	16	130,600	10,400,986	84,248
3 Jul 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
2 Jul 2020	8,100	8,300	8,100	8,300	201	1,630,100	10,400,986	86,328
1 Jul 2020	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
30 Jun 2020	8,200	8,200	8,200	8,200	8	65,600	10,400,986	85,288
29 Jun 2020	8,200	8,200	8,100	8,100	151	1,228,200	10,400,986	84,248
26 Jun 2020	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
25 Jun 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
24 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
23 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
22 Jun 2020	8,100	8,100	8,100	8,100	18	145,800	10,400,986	84,248
19 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
18 Jun 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
17 Jun 2020	8,100	8,300	8,100	8,200	222	1,798,500	10,400,986	85,288
16 Jun 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
15 Jun 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Jun 2020	8,200	8,300	8,200	8,300	310	2,572,000	10,400,986	86,328
11 Jun 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Jun 2020	8,200	8,200	8,100	8,100	104	843,400	10,400,986	84,248
9 Jun 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
8 Jun 2020	8,100	8,200	8,100	8,200	1,003	8,124,600	10,400,986	85,288
5 Jun 2020	8,100	8,100	8,100	8,100	39	315,900	10,400,986	84,248
4 Jun 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
3 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
2 Jun 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
1 Jun 2020	8,100	8,100	8,100	8,100	115	931,500	10,400,986	84,248
29 May 2020	8,200	8,200	8,200	8,200	352	2,886,400	10,400,986	85,288
28 May 2020	8,100	8,100	8,100	8,100	54	437,400	10,400,986	84,248
27 May 2020	8,200	8,200	8,100	8,200	237	1,920,800	10,400,986	85,288
26 May 2020	8,200	8,200	8,200	8,200	95	779,000	10,400,986	85,288
25 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 May 2020	8,100	8,100	8,100	8,100	300	2,430,000	10,400,986	84,248
21 May 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
20 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
18 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
15 May 2020	8,200	8,300	8,200	8,300	185	1,518,800	10,400,986	86,328
14 May 2020	8,300	8,300	8,200	8,200	3	24,800	10,400,986	85,288
13 May 2020	8,300	8,300	8,300	8,300	23	190,900	10,400,986	86,328
12 May 2020	8,600	8,600	8,300	8,300	581	4,967,500	10,400,986	86,328
11 May 2020	8,500	8,500	8,300	8,300	51	428,900	10,400,986	86,328
8 May 2020	9,000	9,000	9,000	9,000	327	2,943,000	10,400,986	93,609
7 May 2020	8,100	8,100	8,000	8,000	9	72,200	10,400,986	83,208
5 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
4 May 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
30 Apr 2020	8,200	8,200	7,400	8,100	705	5,369,500	10,400,986	84,248
29 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
28 Apr 2020	8,300	8,300	8,300	8,300	2	16,600	10,400,986	86,328
27 Apr 2020	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
24 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
23 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
22 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
21 Apr 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
20 Apr 2020	8,200	8,200	8,200	8,200	25	205,000	10,400,986	85,288
9 Apr 2020	9,100	9,100	8,500	8,500	30	272,400	10,400,986	88,408
8 Apr 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
7 Apr 2020	8,100	8,100	8,000	8,000	319	2,552,200	10,400,986	83,208
6 Apr 2020	8,100	8,100	8,000	8,000	23	184,300	10,400,986	83,208
3 Apr 2020	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
2 Apr 2020	7,800	7,800	7,800	7,800	26	202,800	10,400,986	81,128
31 Mar 2020	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
30 Mar 2020	7,700	7,700	7,700	7,700	4	30,800	10,400,986	80,088
26 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Mar 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
23 Mar 2020	8,500	8,500	8,500	8,500	1	8,500	10,400,986	88,408
20 Mar 2020	8,200	8,200	8,200	8,200	180	1,476,000	10,400,986	85,288
19 Mar 2020	8,200	8,300	8,200	8,300	434	3,559,100	10,400,986	86,328
18 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
13 Mar 2020	8,200	8,200	8,200	8,200	952	7,806,400	10,400,986	85,288
12 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
11 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Mar 2020	8,200	8,200	8,200	8,200	204	1,672,800	10,400,986	85,288
6 Mar 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
5 Mar 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
4 Mar 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
3 Mar 2020	8,400	8,400	8,400	8,400	21	176,400	10,400,986	87,368
28 Feb 2020	8,400	8,400	8,200	8,200	10	83,800	10,400,986	85,288
27 Feb 2020	8,300	8,300	8,200	8,200	48	397,000	10,400,986	85,288
26 Feb 2020	8,300	8,300	8,300	8,300	68	564,400	10,400,986	86,328
25 Feb 2020	8,200	8,200	8,200	8,200	48	393,600	10,400,986	85,288
24 Feb 2020	8,700	8,700	8,700	8,700	10	87,000	10,400,986	90,489
21 Feb 2020	8,200	8,200	8,200	8,200	70	574,000	10,400,986	85,288
20 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
19 Feb 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
18 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
14 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
11 Feb 2020	8,400	8,400	8,200	8,200	2	16,600	10,400,986	85,288
10 Feb 2020	8,400	8,400	8,400	8,400	51	428,400	10,400,986	87,368
7 Feb 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
6 Feb 2020	8,200	8,200	8,200	8,200	90	738,000	10,400,986	85,288
5 Feb 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Feb 2020	8,200	8,400	8,200	8,400	11	90,400	10,400,986	87,368
3 Feb 2020	8,400	8,400	8,200	8,200	22	184,200	10,400,986	85,288
31 Jan 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
30 Jan 2020	8,300	8,300	8,300	8,300	10	83,000	10,400,986	86,328
29 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
28 Jan 2020	8,300	8,300	8,100	8,100	67	544,800	10,400,986	84,248
27 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
24 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
23 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jan 2020	8,100	8,100	8,100	8,100	150	1,215,000	10,400,986	84,248
20 Jan 2020	8,000	8,100	8,000	8,100	2,531	20,491,100	10,400,986	84,248
17 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
16 Jan 2020	8,100	8,100	8,100	8,100	583	4,722,300	10,400,986	84,248
15 Jan 2020	8,000	8,000	8,000	8,000	112	896,000	10,400,986	83,208
14 Jan 2020	8,100	8,100	8,000	8,100	42	336,700	10,400,986	84,248
13 Jan 2020	8,100	8,100	8,100	8,100	157	1,271,700	10,400,986	84,248
10 Jan 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
9 Jan 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
8 Jan 2020	8,100	8,100	8,100	8,100	645	5,224,500	10,400,986	84,248
7 Jan 2020	8,200	8,200	8,200	8,200	61	500,200	10,400,986	85,288
3 Jan 2020	8,200	8,200	8,200	8,200	51	418,200	10,400,986	85,288
2 Jan 2020	8,200	8,200	8,200	8,200	23	188,600	10,400,986	85,288
30 Dec 2019	8,200	8,200	8,200	8,200	29	237,800	10,400,986	85,288
27 Dec 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
24 Dec 2019	8,200	8,200	8,200	8,200	9	73,800	10,400,986	85,288
23 Dec 2019	8,200	8,200	8,200	8,200	24	196,800	10,400,986	85,288
20 Dec 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
19 Dec 2019	8,400	8,400	8,100	8,100	112	910,800	10,400,986	84,248
18 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
17 Dec 2019	8,200	8,200	8,200	8,200	1,250	10,250,000	10,400,986	85,288
16 Dec 2019	8,200	8,200	8,200	8,200	30	246,000	10,400,986	85,288
13 Dec 2019	7,600	8,200	7,600	8,200	102	776,400	10,400,986	85,288
12 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
11 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
9 Dec 2019	8,300	8,300	8,300	8,300	18	149,400	10,400,986	86,328
6 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
5 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
4 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
3 Dec 2019	8,300	8,300	8,300	8,300	40	332,000	10,400,986	86,328
2 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
29 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
28 Nov 2019	8,300	8,300	8,100	8,300	149	1,236,500	10,400,986	86,328
27 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
26 Nov 2019	8,300	8,300	8,100	8,300	132	1,095,200	10,400,986	86,328
25 Nov 2019	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
22 Nov 2019	8,300	8,300	8,300	8,300	200	1,660,000	10,400,986	86,328
20 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 Nov 2019	8,200	8,300	8,200	8,300	19	156,400	10,400,986	86,328
18 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
15 Nov 2019	8,200	8,200	8,200	8,200	66	541,200	10,400,986	85,288
14 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Nov 2019	8,200	8,200	8,200	8,200	4	32,800	10,400,986	85,288
8 Nov 2019	8,100	8,100	8,100	8,100	409	3,312,900	10,400,986	84,248
7 Nov 2019	8,200	8,200	8,200	8,200	76	623,200	10,400,986	85,288
6 Nov 2019	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
5 Nov 2019	8,100	8,100	8,100	8,100	8	64,800	10,400,986	84,248
4 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Nov 2019	8,200	8,200	8,100	8,200	347	2,824,600	10,400,986	85,288
31 Oct 2019	8,400	8,400	8,300	8,300	86	718,800	10,400,986	86,328
30 Oct 2019	8,400	8,400	8,400	8,400	79	663,600	10,400,986	87,368
29 Oct 2019	8,400	8,400	8,400	8,400	112	940,800	10,400,986	87,368
25 Oct 2019	8,400	8,400	8,400	8,400	4	33,600	10,400,986	87,368
24 Oct 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
23 Oct 2019	8,300	8,300	8,300	8,300	96	796,800	10,400,986	86,328
22 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
21 Oct 2019	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
18 Oct 2019	8,400	8,400	8,300	8,400	281	2,337,600	10,400,986	87,368
17 Oct 2019	8,400	8,400	8,400	8,400	14	117,600	10,400,986	87,368
16 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Oct 2019	7,300	8,300	7,300	8,300	2,486	20,501,800	10,400,986	86,328
9 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
8 Oct 2019	8,300	8,300	8,300	8,300	39	323,700	10,400,986	86,328
7 Oct 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Oct 2019	8,400	8,400	8,400	8,400	360	3,024,000	10,400,986	87,368
3 Oct 2019	8,300	8,400	8,300	8,400	37	308,300	10,400,986	87,368
2 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
30 Sep 2019	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
27 Sep 2019	8,400	8,400	8,400	8,400	95	798,000	10,400,986	87,368
26 Sep 2019	8,400	8,400	8,400	8,400	231	1,940,400	10,400,986	87,368
25 Sep 2019	8,200	8,500	8,200	8,500	64	536,200	10,400,986	88,408
24 Sep 2019	8,200	8,600	8,200	8,600	64	541,200	10,400,986	89,448
23 Sep 2019	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
20 Sep 2019	8,400	8,400	8,200	8,400	181	1,500,400	10,400,986	87,368
19 Sep 2019	8,300	8,400	8,300	8,400	26	215,900	10,400,986	87,368
18 Sep 2019	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
17 Sep 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Sep 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
13 Sep 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Sep 2019	8,300	8,300	8,300	8,300	7	58,100	10,400,986	86,328
11 Sep 2019	8,400	8,400	8,400	8,400	125	1,050,000	10,400,986	87,368
10 Sep 2019	8,400	8,400	8,400	8,400	451	3,788,400	10,400,986	87,368
9 Sep 2019	8,400	8,400	8,400	8,400	592	4,972,800	10,400,986	87,368
6 Sep 2019	8,400	8,400	8,400	8,400	121	1,016,400	10,400,986	87,368
5 Sep 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
4 Sep 2019	8,400	8,400	8,400	8,400	44	369,600	10,400,986	87,368
3 Sep 2019	8,400	8,400	8,400	8,400	295	2,478,000	10,400,986	87,368
2 Sep 2019	8,400	8,400	8,400	8,400	744	6,249,600	10,400,986	87,368
30 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
29 Aug 2019	8,400	8,400	8,400	8,400	600	5,040,000	10,400,986	87,368
28 Aug 2019	8,200	8,300	8,200	8,300	150	1,238,000	10,400,986	86,328
27 Aug 2019	8,300	8,300	8,300	8,300	20	166,000	10,400,986	86,328
26 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
23 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
22 Aug 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
21 Aug 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
20 Aug 2019	8,400	8,400	8,400	8,400	517	4,342,800	10,400,986	87,368
19 Aug 2019	8,400	8,400	8,300	8,300	609	5,054,800	10,400,986	86,328
16 Aug 2019	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
15 Aug 2019	8,400	8,400	8,400	8,400	19	159,600	10,400,986	87,368
14 Aug 2019	8,400	8,400	8,400	8,400	190	1,596,000	10,400,986	87,368
13 Aug 2019	8,400	8,400	8,200	8,400	794	6,649,600	10,400,986	87,368
9 Aug 2019	8,200	8,200	8,200	8,200	1,133	9,290,600	10,400,986	85,288
8 Aug 2019	8,000	8,000	8,000	8,000	40	320,000	10,400,986	83,208
7 Aug 2019	8,000	8,000	7,900	7,900	136	1,087,500	10,400,986	82,168
6 Aug 2019	8,100	8,100	8,100	8,100	135	1,093,500	10,400,986	84,248
5 Aug 2019	8,000	8,000	8,000	8,000	1,366	10,928,000	10,400,986	83,208
2 Aug 2019	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
1 Aug 2019	8,000	8,000	8,000	8,000	239	1,912,000	10,400,986	83,208
31 Jul 2019	8,000	8,000	8,000	8,000	25	200,000	10,400,986	83,208
30 Jul 2019	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
29 Jul 2019	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
26 Jul 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
25 Jul 2019	8,000	8,200	8,000	8,200	200	1,623,600	10,400,986	85,288
24 Jul 2019	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
23 Jul 2019	8,000	8,000	8,000	8,000	22	176,000	10,400,986	83,208
22 Jul 2019	8,000	8,000	8,000	8,000	21	168,000	10,400,986	83,208
18 Jul 2019	8,300	8,300	8,000	8,000	185	1,500,700	10,400,986	83,208
17 Jul 2019	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
15 Jul 2019	7,600	8,000	7,600	8,000	35	267,200	10,400,986	83,208
12 Jul 2019	7,800	8,500	7,800	8,500	33	279,800	10,400,986	88,408
11 Jul 2019	7,800	8,500	7,200	8,500	57	461,800	10,400,986	88,408
10 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
9 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
8 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Jul 2019	7,800	7,800	7,800	7,800	19	148,200	10,400,986	81,128
4 Jul 2019	7,800	7,800	7,700	7,700	48	373,500	10,400,986	80,088
3 Jul 2019	7,800	7,800	7,800	7,800	30	234,000	10,400,986	81,128
2 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Jul 2019	7,900	8,000	7,800	7,800	97	761,800	10,400,986	81,128
28 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Jun 2019	7,900	7,900	7,900	7,900	20	158,000	10,400,986	82,168
26 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Jun 2019	7,900	7,900	7,900	7,900	597	4,716,300	10,400,986	82,168
21 Jun 2019	7,900	7,900	7,800	7,800	651	5,142,800	10,400,986	81,128
20 Jun 2019	7,800	7,900	7,800	7,900	700	5,525,000	10,400,986	82,168
19 Jun 2019	7,900	7,900	7,900	7,900	700	5,530,000	10,400,986	82,168
18 Jun 2019	7,900	7,900	7,800	7,800	460	3,629,000	10,400,986	81,128
17 Jun 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 Jun 2019	7,900	7,900	7,800	7,800	51	397,900	10,400,986	81,128
13 Jun 2019	7,800	7,900	7,800	7,900	1,432	11,309,600	10,400,986	82,168
12 Jun 2019	7,900	7,900	7,800	7,800	119	940,000	10,400,986	81,128
11 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Jun 2019	7,900	7,900	7,900	7,900	141	1,113,900	10,400,986	82,168
6 Jun 2019	7,900	7,900	7,900	7,900	54	426,600	10,400,986	82,168
5 Jun 2019	7,900	7,900	7,900	7,900	1,210	9,559,000	10,400,986	82,168
4 Jun 2019	7,700	7,900	7,700	7,900	131	1,012,800	10,400,986	82,168
3 Jun 2019	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
31 May 2019	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
30 May 2019	7,600	7,700	7,600	7,600	300	2,285,000	10,400,986	79,047
29 May 2019	7,700	7,700	7,700	7,700	210	1,617,000	10,400,986	80,088
28 May 2019	7,700	7,700	7,700	7,700	30	231,000	10,400,986	80,088
27 May 2019	7,700	7,700	7,700	7,700	5	38,500	10,400,986	80,088
24 May 2019	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
23 May 2019	7,500	7,700	7,500	7,700	158	1,198,800	10,400,986	80,088
22 May 2019	7,500	7,500	7,500	7,500	11	82,500	10,400,986	78,007
21 May 2019	7,500	7,500	7,500	7,500	153	1,147,500	10,400,986	78,007
20 May 2019	7,400	7,400	7,400	7,400	19	140,600	10,400,986	76,967
17 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
16 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
15 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
14 May 2019	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
13 May 2019	7,500	7,500	7,500	7,500	2	15,000	10,400,986	78,007
10 May 2019	7,500	7,500	7,000	7,400	98	709,800	10,400,986	76,967
9 May 2019	7,200	7,400	7,200	7,400	24	175,400	10,400,986	76,967
8 May 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
7 May 2019	7,200	7,200	7,200	7,200	28	201,600	10,400,986	74,887
6 May 2019	7,200	7,200	7,200	7,200	12	86,400	10,400,986	74,887
3 May 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
2 May 2019	7,100	7,100	7,100	7,100	2,000	14,200,000	10,400,986	73,847
30 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
29 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
26 Apr 2019	7,100	7,100	7,100	7,100	8	56,800	10,400,986	73,847
25 Apr 2019	7,000	7,100	7,000	7,100	282	1,974,500	10,400,986	73,847
24 Apr 2019	7,000	7,000	7,000	7,000	60	420,000	10,400,986	72,807
23 Apr 2019	7,000	7,000	7,000	7,000	1,855	12,985,000	10,400,986	72,807
22 Apr 2019	7,000	7,000	7,000	7,000	10	70,000	10,400,986	72,807
19 Apr 2019	7,000	7,000	7,000	7,000	3	21,000	10,400,986	72,807
18 Apr 2019	7,000	7,000	7,000	7,000	512	3,584,000	10,400,986	72,807
12 Apr 2019	7,100	7,100	7,100	7,100	11	78,100	10,400,986	73,847
11 Apr 2019	7,100	7,100	7,100	7,100	10	71,000	10,400,986	73,847
10 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
9 Apr 2019	7,100	7,100	7,100	7,100	63	447,300	10,400,986	73,847
8 Apr 2019	7,200	7,200	7,100	7,100	277	1,966,900	10,400,986	73,847
5 Apr 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
4 Apr 2019	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,847
3 Apr 2019	7,100	7,100	7,100	7,100	29	205,900	10,400,986	73,847
2 Apr 2019	7,100	7,100	7,100	7,100	5	35,500	10,400,986	73,847
29 Mar 2019	7,100	7,100	7,100	7,100	75	532,500	10,400,986	73,847
28 Mar 2019	7,000	7,000	7,000	7,000	44	308,000	10,400,986	72,807
26 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
25 Mar 2019	7,200	7,200	7,200	7,200	1	7,200	10,400,986	74,887
22 Mar 2019	7,100	7,100	7,100	7,100	362	2,570,200	10,400,986	73,847
21 Mar 2019	7,100	7,100	7,100	7,100	2,731	19,390,100	10,400,986	73,847
19 Mar 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
18 Mar 2019	7,100	7,100	7,100	7,100	35	248,500	10,400,986	73,847
15 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
13 Mar 2019	7,300	7,300	7,200	7,200	40	289,000	10,400,986	74,887
12 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
11 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
8 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
7 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
6 Mar 2019	7,200	7,200	7,200	7,200	361	2,599,200	10,400,986	74,887
5 Mar 2019	7,300	7,300	7,300	7,300	28	204,400	10,400,986	75,927
4 Mar 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
1 Mar 2019	7,300	7,300	7,300	7,300	2	14,600	10,400,986	75,927
28 Feb 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
27 Feb 2019	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
26 Feb 2019	7,300	7,300	7,200	7,200	24	174,800	10,400,986	74,887
25 Feb 2019	7,100	7,200	7,100	7,200	65	466,500	10,400,986	74,887
22 Feb 2019	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,847
21 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
20 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
19 Feb 2019	7,100	7,100	7,100

Home > Listed Company > Company list > 00003

Myanmar Citizens Bank Ltd. (00003)

Company profile

Disclosure

Stock price chart

Historical price