First Myanmar Investment Public Co., Ltd. (00001)
As of 12th November, 2024
Company profile
Company Name | First Myanmar Investment Public Co., Ltd. (FMI) | ||
Code | 00001 | ISIN code | MM0000100006 |
Date formed | 3rd July 1992 | Management | U Tun Tun (Chief Executive Officer) |
Date listed | 25th March 2016 | Financial year | 1st April to 31st March |
Phone | 01-3687766 | info-fmi@yoma.com.mm | |
Address | The Campus, 1 Office Park, Rain Tree Drive, Pun Hlaing Estate, Hlaing Thayar Township, Yangon 11401, Myanmar | ||
Business |
FMI is an investment holding company that owns shares in companies engaged in a number of diverse businesses. Its core businesses are in the financial services, real estate, healthcare, and tourism sectors. All of FMI’s subsidiaries run their own day-to-day business activities with a high degree of autonomy. Subsidiaries are managed on a standalone basis, and each has its own business functions (such as sales, marketing, purchasing and human Resources departments). FMI has oversight of significant capital allocation decisions of its subsidiaries and is actively involved in selecting the Chief Executive Officer of these companies. FMI’s Management Team is also responsible for corporate and social responsibility, setting the corporate culture, and communicating the appropriate “tone at the top” messages to its employee, including those at its subsidiaries. |
||
Website | http://fmi.com.mm | ||
Detailed profile | cp_00001_en_20241112.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
10th Jan. 2025 | Corporate Governance Report for FY (2023-2024) | ![]() |
Date | Title | File |
---|---|---|
10th Jan. 2025 | Independent Director Notification | ![]() |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
10 Feb 2025 | 7,600 | 7,600 | 7,600 | 7,600 | 1,181 | 8,975,600 | 33,109,694 | 251,634 | 7 Feb 2025 | 7,600 | 7,600 | 7,600 | 7,600 | 249 | 1,892,400 | 33,109,694 | 251,634 | 6 Feb 2025 | 7,500 | 7,700 | 7,500 | 7,700 | 1,741 | 13,287,400 | 33,109,694 | 254,945 | 5 Feb 2025 | 7,400 | 7,500 | 7,400 | 7,500 | 921 | 6,844,500 | 33,109,694 | 248,323 | 4 Feb 2025 | 7,400 | 7,400 | 7,400 | 7,400 | 1,262 | 9,338,800 | 33,109,694 | 245,012 | 3 Feb 2025 | 7,400 | 7,500 | 7,400 | 7,500 | 1,186 | 8,788,000 | 33,109,694 | 248,323 | 31 Jan 2025 | 7,600 | 7,600 | 7,500 | 7,500 | 2,699 | 20,462,800 | 33,109,694 | 248,323 | 30 Jan 2025 | 7,800 | 7,800 | 7,700 | 7,800 | 1,288 | 10,031,400 | 33,109,694 | 258,256 | 28 Jan 2025 | 7,900 | 7,900 | 7,700 | 7,700 | 1,103 | 8,532,400 | 33,109,694 | 254,945 | 27 Jan 2025 | 7,900 | 7,900 | 7,900 | 7,900 | 75 | 592,500 | 33,109,694 | 261,567 | 24 Jan 2025 | 7,900 | 8,000 | 7,900 | 7,900 | 615 | 4,862,500 | 33,109,694 | 261,567 | 23 Jan 2025 | 7,900 | 8,000 | 7,900 | 8,000 | 262 | 2,075,700 | 33,109,694 | 264,878 | 22 Jan 2025 | 8,000 | 8,000 | 8,000 | 8,000 | 124 | 992,000 | 33,109,694 | 264,878 | 21 Jan 2025 | 8,000 | 8,000 | 8,000 | 8,000 | 279 | 2,232,000 | 33,109,694 | 264,878 | 20 Jan 2025 | 8,000 | 8,100 | 8,000 | 8,100 | 885 | 7,093,500 | 33,109,694 | 268,189 | 17 Jan 2025 | 8,000 | 8,100 | 8,000 | 8,100 | 573 | 4,585,000 | 33,109,694 | 268,189 | 16 Jan 2025 | 8,000 | 8,100 | 8,000 | 8,100 | 469 | 3,763,200 | 33,109,694 | 268,189 | 15 Jan 2025 | 8,000 | 8,100 | 8,000 | 8,000 | 1,271 | 10,198,100 | 33,109,694 | 264,878 | 14 Jan 2025 | 8,200 | 8,200 | 8,000 | 8,100 | 1,468 | 11,881,000 | 33,109,694 | 268,189 | 13 Jan 2025 | 8,200 | 8,200 | 8,200 | 8,200 | 578 | 4,739,600 | 33,109,694 | 271,500 | 11 Jan 2025 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 33,109,694 | 274,811 | 10 Jan 2025 | 8,200 | 8,300 | 8,200 | 8,300 | 420 | 3,446,000 | 33,109,694 | 274,811 | 9 Jan 2025 | 8,300 | 8,300 | 8,300 | 8,300 | 185 | 1,535,500 | 33,109,694 | 274,811 | 8 Jan 2025 | 8,200 | 8,300 | 8,200 | 8,300 | 101 | 828,700 | 33,109,694 | 274,811 | 7 Jan 2025 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 33,109,694 | 274,811 | 6 Jan 2025 | 8,200 | 8,300 | 8,200 | 8,300 | 694 | 5,745,800 | 33,109,694 | 274,811 | 3 Jan 2025 | 8,300 | 8,300 | 8,200 | 8,300 | 658 | 5,453,900 | 33,109,694 | 274,811 | 2 Jan 2025 | 8,400 | 8,400 | 8,200 | 8,200 | 1,458 | 12,168,200 | 33,109,694 | 271,500 | 27 Dec 2024 | 8,200 | 8,400 | 8,200 | 8,400 | 524 | 4,321,400 | 33,109,694 | 278,121 | 26 Dec 2024 | 8,200 | 8,200 | 8,200 | 8,200 | 313 | 2,566,600 | 33,109,694 | 271,500 | 24 Dec 2024 | 8,300 | 8,300 | 8,200 | 8,300 | 339 | 2,798,500 | 33,109,694 | 274,811 | 23 Dec 2024 | 8,400 | 8,400 | 8,200 | 8,300 | 545 | 4,540,300 | 33,109,694 | 274,811 | 20 Dec 2024 | 8,200 | 8,400 | 8,200 | 8,400 | 147 | 1,215,400 | 33,109,694 | 278,121 | 19 Dec 2024 | 8,200 | 8,400 | 8,200 | 8,400 | 542 | 4,461,400 | 33,109,694 | 278,121 | 18 Dec 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 33,109,694 | 278,121 | 17 Dec 2024 | 8,200 | 8,400 | 8,200 | 8,400 | 61 | 500,400 | 33,109,694 | 278,121 | 16 Dec 2024 | 8,300 | 8,300 | 8,200 | 8,200 | 564 | 4,631,800 | 33,109,694 | 271,500 | 13 Dec 2024 | 8,200 | 8,400 | 8,200 | 8,400 | 885 | 7,259,000 | 33,109,694 | 278,121 | 12 Dec 2024 | 8,300 | 8,400 | 8,300 | 8,400 | 303 | 2,519,900 | 33,109,694 | 278,121 | 11 Dec 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 135 | 1,134,000 | 33,109,694 | 278,121 | 10 Dec 2024 | 8,600 | 8,600 | 8,500 | 8,500 | 897 | 7,637,200 | 33,109,694 | 281,432 | 9 Dec 2024 | 8,500 | 8,600 | 8,500 | 8,600 | 290 | 2,466,000 | 33,109,694 | 284,743 | 6 Dec 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 687 | 5,839,500 | 33,109,694 | 281,432 | 5 Dec 2024 | 8,600 | 8,600 | 8,500 | 8,500 | 755 | 6,421,500 | 33,109,694 | 281,432 | 4 Dec 2024 | 8,400 | 8,500 | 8,400 | 8,500 | 356 | 3,023,500 | 33,109,694 | 281,432 | 3 Dec 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 128 | 1,075,200 | 33,109,694 | 278,121 | 2 Dec 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 33,109,694 | 281,432 | 29 Nov 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 284 | 2,414,000 | 33,109,694 | 281,432 | 28 Nov 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 33,109,694 | 281,432 | 27 Nov 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 24 | 204,000 | 33,109,694 | 281,432 | 26 Nov 2024 | 8,500 | 8,500 | 8,400 | 8,500 | 2,034 | 17,091,300 | 33,109,694 | 281,432 | 22 Nov 2024 | 8,500 | 8,500 | 8,400 | 8,500 | 1,165 | 9,889,900 | 33,109,694 | 281,432 | 21 Nov 2024 | 8,500 | 8,700 | 8,500 | 8,500 | 1,788 | 15,287,000 | 33,109,694 | 281,432 | 20 Nov 2024 | 8,600 | 8,600 | 8,500 | 8,600 | 572 | 4,869,600 | 33,109,694 | 284,743 | 19 Nov 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 648 | 5,508,000 | 33,109,694 | 281,432 | 18 Nov 2024 | 8,200 | 8,600 | 8,200 | 8,600 | 1,455 | 12,027,800 | 33,109,694 | 284,743 | 14 Nov 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 767 | 6,596,200 | 33,109,694 | 284,743 | 13 Nov 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 1,235 | 10,719,500 | 33,109,694 | 288,054 | 12 Nov 2024 | 8,800 | 8,900 | 8,800 | 8,800 | 438 | 3,857,400 | 33,109,694 | 291,365 | 11 Nov 2024 | 9,100 | 9,100 | 8,800 | 8,800 | 2,814 | 24,765,600 | 33,109,694 | 291,365 | 8 Nov 2024 | 8,600 | 8,900 | 8,600 | 8,900 | 331 | 2,865,100 | 33,109,694 | 294,676 | 7 Nov 2024 | 8,500 | 8,700 | 8,500 | 8,600 | 2,364 | 20,100,300 | 33,109,694 | 284,743 | 6 Nov 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 84 | 705,600 | 33,109,694 | 278,121 | 5 Nov 2024 | 8,400 | 8,500 | 8,400 | 8,400 | 485 | 4,075,000 | 33,109,694 | 278,121 | 4 Nov 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 150 | 1,260,000 | 33,109,694 | 278,121 | 31 Oct 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 173 | 1,453,200 | 33,109,694 | 278,121 | 30 Oct 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 401 | 3,368,400 | 33,109,694 | 278,121 | 29 Oct 2024 | 8,400 | 8,500 | 8,300 | 8,500 | 230 | 1,919,300 | 33,109,694 | 281,432 | 28 Oct 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 450 | 3,780,000 | 33,109,694 | 278,121 | 25 Oct 2024 | 8,400 | 8,500 | 8,400 | 8,500 | 346 | 2,906,700 | 33,109,694 | 281,432 | 24 Oct 2024 | 8,400 | 8,500 | 8,400 | 8,500 | 91 | 764,500 | 33,109,694 | 281,432 | 23 Oct 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 96 | 816,000 | 33,109,694 | 281,432 | 22 Oct 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 495 | 4,207,500 | 33,109,694 | 281,432 | 21 Oct 2024 | 8,600 | 8,600 | 8,500 | 8,500 | 688 | 5,849,000 | 33,109,694 | 281,432 | 15 Oct 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 596 | 5,066,000 | 33,109,694 | 281,432 | 14 Oct 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 379 | 3,259,400 | 33,109,694 | 284,743 | 11 Oct 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 246 | 2,116,200 | 33,109,694 | 288,054 | 10 Oct 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 505 | 4,343,000 | 33,109,694 | 284,743 | 9 Oct 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 254 | 2,184,400 | 33,109,694 | 284,743 | 8 Oct 2024 | 8,700 | 8,700 | 8,600 | 8,600 | 548 | 4,712,900 | 33,109,694 | 284,743 | 7 Oct 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 422 | 3,667,400 | 33,109,694 | 288,054 | 4 Oct 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 30 | 261,000 | 33,109,694 | 288,054 | 3 Oct 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 298 | 2,592,600 | 33,109,694 | 288,054 | 2 Oct 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 252 | 2,197,600 | 33,109,694 | 291,365 | 30 Sep 2024 | 8,800 | 8,800 | 8,700 | 8,700 | 301 | 2,647,300 | 33,109,694 | 288,054 | 27 Sep 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 64 | 557,300 | 33,109,694 | 291,365 | 26 Sep 2024 | 8,800 | 8,800 | 8,700 | 8,700 | 181 | 1,582,600 | 33,109,694 | 288,054 | 25 Sep 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 1,771 | 15,408,000 | 33,109,694 | 291,365 | 24 Sep 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 197 | 1,728,300 | 33,109,694 | 291,365 | 23 Sep 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 245 | 2,156,000 | 33,109,694 | 291,365 | 20 Sep 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 396 | 3,488,300 | 33,109,694 | 294,676 | 19 Sep 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 368 | 3,254,700 | 33,109,694 | 294,676 | 18 Sep 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 212 | 1,865,600 | 33,109,694 | 291,365 | 17 Sep 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 85 | 748,100 | 33,109,694 | 294,676 | 16 Sep 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 49 | 436,100 | 33,109,694 | 294,676 | 13 Sep 2024 | 9,000 | 9,000 | 8,900 | 8,900 | 57 | 508,800 | 33,109,694 | 294,676 | 12 Sep 2024 | 9,000 | 9,000 | 8,800 | 8,900 | 1,024 | 9,015,400 | 33,109,694 | 294,676 | 11 Sep 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 700 | 6,170,000 | 33,109,694 | 294,676 | 10 Sep 2024 | 8,900 | 8,900 | 8,800 | 8,800 | 434 | 3,836,800 | 33,109,694 | 291,365 | 9 Sep 2024 | 9,000 | 9,000 | 8,900 | 9,000 | 734 | 6,605,700 | 33,109,694 | 297,987 | 6 Sep 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 2,474 | 22,021,800 | 33,109,694 | 297,987 | 5 Sep 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 48 | 427,200 | 33,109,694 | 294,676 | 4 Sep 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 673 | 5,989,700 | 33,109,694 | 294,676 | 3 Sep 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 28 | 249,200 | 33,109,694 | 294,676 | 2 Sep 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 51 | 453,900 | 33,109,694 | 294,676 | 30 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 177 | 1,575,300 | 33,109,694 | 294,676 | 29 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 245 | 2,180,500 | 33,109,694 | 294,676 | 28 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 257 | 2,287,300 | 33,109,694 | 294,676 | 27 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 311 | 2,767,900 | 33,109,694 | 294,676 | 26 Aug 2024 | 8,900 | 9,000 | 8,900 | 8,900 | 531 | 4,734,300 | 33,109,694 | 294,676 | 23 Aug 2024 | 8,900 | 9,000 | 8,900 | 8,900 | 622 | 5,546,300 | 33,109,694 | 294,676 | 22 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 758 | 6,746,200 | 33,109,694 | 294,676 | 21 Aug 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 380 | 3,388,200 | 33,109,694 | 297,987 | 20 Aug 2024 | 9,000 | 9,000 | 8,900 | 9,000 | 471 | 4,229,000 | 33,109,694 | 297,987 | 19 Aug 2024 | 9,000 | 9,100 | 9,000 | 9,100 | 837 | 7,547,400 | 33,109,694 | 301,298 | 16 Aug 2024 | 9,200 | 9,200 | 9,200 | 9,200 | 31 | 285,200 | 33,109,694 | 304,609 | 15 Aug 2024 | 9,100 | 9,100 | 9,100 | 9,100 | 62 | 564,200 | 33,109,694 | 301,298 | 14 Aug 2024 | 9,100 | 9,100 | 9,000 | 9,100 | 729 | 6,599,200 | 33,109,694 | 301,298 | 13 Aug 2024 | 9,000 | 9,100 | 9,000 | 9,100 | 2,328 | 20,953,000 | 33,109,694 | 301,298 | 12 Aug 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 310 | 2,790,000 | 33,109,694 | 297,987 | 9 Aug 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 289 | 2,595,100 | 33,109,694 | 297,987 | 8 Aug 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 400 | 3,565,000 | 33,109,694 | 297,987 | 7 Aug 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 243 | 2,172,700 | 33,109,694 | 297,987 | 6 Aug 2024 | 8,900 | 8,900 | 8,800 | 8,900 | 1,717 | 15,176,300 | 33,109,694 | 294,676 | 5 Aug 2024 | 8,800 | 9,000 | 8,800 | 8,900 | 1,816 | 16,126,300 | 33,109,694 | 294,676 | 2 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 380 | 3,382,000 | 33,109,694 | 294,676 | 1 Aug 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 21 | 186,900 | 33,109,694 | 294,676 | 31 Jul 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1,271 | 11,311,900 | 33,109,694 | 294,676 | 30 Jul 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 15 | 134,500 | 33,109,694 | 297,987 | 29 Jul 2024 | 9,000 | 9,000 | 8,800 | 8,900 | 348 | 3,100,200 | 33,109,694 | 294,676 | 26 Jul 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 87 | 768,000 | 33,109,694 | 294,676 | 25 Jul 2024 | 9,000 | 9,000 | 8,800 | 9,000 | 386 | 3,426,800 | 33,109,694 | 297,987 | 24 Jul 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 628 | 5,525,900 | 33,109,694 | 291,365 | 23 Jul 2024 | 9,000 | 9,000 | 8,500 | 8,500 | 2,022 | 17,493,400 | 33,109,694 | 281,432 | 22 Jul 2024 | 8,900 | 9,000 | 8,900 | 9,000 | 230 | 2,050,000 | 33,109,694 | 297,987 | 18 Jul 2024 | 8,800 | 9,000 | 8,800 | 9,000 | 173 | 1,551,500 | 33,109,694 | 297,987 | 17 Jul 2024 | 8,800 | 9,000 | 8,700 | 9,000 | 963 | 8,457,100 | 33,109,694 | 297,987 | 16 Jul 2024 | 8,600 | 8,900 | 8,600 | 8,900 | 1,574 | 13,556,900 | 33,109,694 | 294,676 | 15 Jul 2024 | 8,500 | 8,700 | 8,500 | 8,700 | 858 | 7,396,800 | 33,109,694 | 288,054 | 12 Jul 2024 | 8,600 | 8,600 | 8,500 | 8,600 | 740 | 6,312,000 | 33,109,694 | 284,743 | 11 Jul 2024 | 8,700 | 8,700 | 8,500 | 8,600 | 570 | 4,912,600 | 33,109,694 | 284,743 | 10 Jul 2024 | 8,900 | 8,900 | 8,800 | 8,800 | 329 | 2,899,400 | 33,109,694 | 291,365 | 9 Jul 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 164 | 1,459,600 | 33,109,694 | 294,676 | 8 Jul 2024 | 8,900 | 8,900 | 8,800 | 8,900 | 2,235 | 19,706,500 | 33,109,694 | 294,676 | 5 Jul 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,161 | 10,449,000 | 33,109,694 | 297,987 | 4 Jul 2024 | 9,000 | 9,000 | 8,900 | 9,000 | 203 | 1,817,700 | 33,109,694 | 297,987 | 3 Jul 2024 | 8,900 | 8,900 | 8,800 | 8,900 | 746 | 6,636,900 | 33,109,694 | 294,676 | 2 Jul 2024 | 8,900 | 9,000 | 8,900 | 8,900 | 1,265 | 11,263,500 | 33,109,694 | 294,676 | 1 Jul 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 332 | 2,988,000 | 33,109,694 | 297,987 | 28 Jun 2024 | 9,000 | 9,100 | 8,900 | 9,100 | 489 | 4,397,500 | 33,109,694 | 301,298 | 27 Jun 2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1,280 | 11,648,000 | 33,109,694 | 301,298 | 26 Jun 2024 | 9,100 | 9,100 | 9,000 | 9,000 | 323 | 2,915,000 | 33,109,694 | 297,987 | 25 Jun 2024 | 9,000 | 9,100 | 9,000 | 9,100 | 132 | 1,200,000 | 33,109,694 | 301,298 | 24 Jun 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,108 | 9,972,000 | 33,109,694 | 297,987 | 21 Jun 2024 | 8,900 | 9,100 | 8,900 | 9,100 | 833 | 7,435,800 | 33,109,694 | 301,298 | 20 Jun 2024 | 9,000 | 9,100 | 9,000 | 9,000 | 1,636 | 14,727,000 | 33,109,694 | 297,987 | 19 Jun 2024 | 9,200 | 9,200 | 9,000 | 9,000 | 5,125 | 46,372,700 | 33,109,694 | 297,987 | 17 Jun 2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1,003 | 9,227,600 | 33,109,694 | 304,609 | 14 Jun 2024 | 9,200 | 9,300 | 9,200 | 9,300 | 1,279 | 11,767,800 | 33,109,694 | 307,920 | 13 Jun 2024 | 9,100 | 9,200 | 9,100 | 9,200 | 758 | 6,906,800 | 33,109,694 | 304,609 | 12 Jun 2024 | 9,200 | 9,200 | 9,100 | 9,200 | 264 | 2,409,300 | 33,109,694 | 304,609 | 11 Jun 2024 | 9,200 | 9,200 | 9,000 | 9,000 | 1,278 | 11,583,900 | 33,109,694 | 297,987 | 10 Jun 2024 | 9,100 | 9,100 | 9,100 | 9,100 | 89 | 809,900 | 33,109,694 | 301,298 | 7 Jun 2024 | 9,200 | 9,200 | 9,200 | 9,200 | 413 | 3,799,600 | 33,109,694 | 304,609 | 6 Jun 2024 | 9,200 | 9,200 | 9,100 | 9,200 | 263 | 2,409,300 | 33,109,694 | 304,609 | 5 Jun 2024 | 9,000 | 9,200 | 9,000 | 9,200 | 1,418 | 12,881,600 | 33,109,694 | 304,609 | 4 Jun 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,045 | 9,405,000 | 33,109,694 | 297,987 | 3 Jun 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 238 | 2,142,000 | 33,109,694 | 297,987 | 31 May 2024 | 9,000 | 9,100 | 9,000 | 9,100 | 581 | 5,276,500 | 33,109,694 | 301,298 | 30 May 2024 | 8,700 | 9,000 | 8,700 | 9,000 | 3,393 | 30,404,500 | 33,109,694 | 297,987 | 29 May 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 624 | 5,494,200 | 33,109,694 | 294,676 | 28 May 2024 | 8,600 | 8,900 | 8,600 | 8,900 | 5,994 | 52,066,100 | 33,109,694 | 294,676 | 27 May 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 313 | 2,722,000 | 33,109,694 | 288,054 | 24 May 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 212 | 1,841,700 | 33,109,694 | 288,054 | 23 May 2024 | 8,800 | 8,800 | 8,600 | 8,700 | 264 | 2,280,300 | 33,109,694 | 288,054 | 21 May 2024 | 8,700 | 8,900 | 8,700 | 8,900 | 60 | 524,000 | 33,109,694 | 294,676 | 20 May 2024 | 8,900 | 8,900 | 8,600 | 8,900 | 824 | 7,113,300 | 33,109,694 | 294,676 | 17 May 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 788 | 6,832,500 | 33,109,694 | 288,054 | 16 May 2024 | 8,700 | 8,800 | 8,700 | 8,700 | 2,487 | 21,872,500 | 33,109,694 | 288,054 | 15 May 2024 | 8,800 | 8,800 | 8,700 | 8,700 | 446 | 3,891,700 | 33,109,694 | 288,054 | 14 May 2024 | 8,900 | 8,900 | 8,800 | 8,800 | 90 | 797,000 | 33,109,694 | 291,365 | 13 May 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 512 | 4,454,600 | 33,109,694 | 291,365 | 10 May 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 962 | 8,369,900 | 33,109,694 | 291,365 | 9 May 2024 | 8,500 | 8,700 | 8,500 | 8,700 | 1,962 | 17,059,400 | 33,109,694 | 288,054 | 8 May 2024 | 8,200 | 8,600 | 8,200 | 8,600 | 419 | 3,463,400 | 33,109,694 | 284,743 | 7 May 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,200 | 10,320,000 | 33,109,694 | 284,743 | 6 May 2024 | 8,700 | 8,700 | 8,600 | 8,600 | 356 | 3,066,100 | 33,109,694 | 284,743 | 3 May 2024 | 8,800 | 8,900 | 8,800 | 8,900 | 13 | 114,900 | 33,109,694 | 294,676 | 2 May 2024 | 8,600 | 8,800 | 8,600 | 8,800 | 82 | 706,200 | 33,109,694 | 291,365 | 30 Apr 2024 | 8,800 | 8,800 | 8,700 | 8,700 | 73 | 639,000 | 33,109,694 | 288,054 | 29 Apr 2024 | 8,600 | 8,900 | 8,600 | 8,800 | 1,915 | 16,844,500 | 33,109,694 | 291,365 | 26 Apr 2024 | 8,900 | 8,900 | 8,800 | 8,800 | 166 | 1,473,800 | 33,109,694 | 291,365 | 25 Apr 2024 | 9,000 | 9,000 | 8,800 | 8,900 | 42 | 370,500 | 33,109,694 | 294,676 | 24 Apr 2024 | 9,000 | 9,000 | 8,900 | 8,900 | 876 | 7,798,400 | 33,109,694 | 294,676 | 23 Apr 2024 | 8,800 | 9,000 | 8,800 | 9,000 | 229 | 2,026,200 | 33,109,694 | 297,987 | 22 Apr 2024 | 8,800 | 8,800 | 8,700 | 8,800 | 318 | 2,793,400 | 33,109,694 | 291,365 | 12 Apr 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 110 | 968,000 | 33,109,694 | 291,365 | 11 Apr 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 522 | 4,593,600 | 33,109,694 | 291,365 | 10 Apr 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 270 | 2,374,000 | 33,109,694 | 291,365 | 9 Apr 2024 | 8,500 | 8,700 | 8,500 | 8,700 | 105 | 903,600 | 33,109,694 | 288,054 | 8 Apr 2024 | 8,400 | 8,500 | 8,300 | 8,300 | 914 | 7,629,000 | 33,109,694 | 274,811 | 5 Apr 2024 | 8,400 | 8,400 | 8,300 | 8,400 | 1,625 | 13,645,000 | 33,109,694 | 278,121 | 4 Apr 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 448 | 3,763,200 | 33,109,694 | 278,121 | 3 Apr 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 150 | 1,260,000 | 33,109,694 | 278,121 | 2 Apr 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 553 | 4,645,200 | 33,109,694 | 278,121 | 29 Mar 2024 | 8,400 | 8,500 | 8,400 | 8,500 | 348 | 2,925,200 | 33,109,694 | 281,432 | 28 Mar 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 373 | 3,133,200 | 33,109,694 | 278,121 | 26 Mar 2024 | 8,500 | 8,500 | 8,300 | 8,400 | 1,054 | 8,760,800 | 33,109,694 | 278,121 | 25 Mar 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 2,345 | 19,698,000 | 33,109,694 | 278,121 | 22 Mar 2024 | 8,400 | 8,500 | 8,400 | 8,500 | 267 | 2,243,100 | 33,109,694 | 281,432 | 21 Mar 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 138 | 1,173,000 | 33,109,694 | 281,432 | 20 Mar 2024 | 8,400 | 8,500 | 8,300 | 8,500 | 1,052 | 8,791,800 | 33,109,694 | 281,432 | 19 Mar 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 94 | 799,000 | 33,109,694 | 281,432 | 18 Mar 2024 | 8,300 | 8,600 | 8,300 | 8,600 | 462 | 3,879,400 | 33,109,694 | 284,743 | 15 Mar 2024 | 8,500 | 8,500 | 8,500 | 8,500 | 156 | 1,326,000 | 33,109,694 | 281,432 | 14 Mar 2024 | 8,500 | 8,600 | 8,500 | 8,600 | 249 | 2,119,500 | 33,109,694 | 284,743 | 13 Mar 2024 | 8,300 | 8,500 | 8,300 | 8,500 | 2,718 | 22,565,400 | 33,109,694 | 281,432 | 12 Mar 2024 | 8,300 | 8,300 | 8,300 | 8,300 | 1,903 | 15,794,900 | 33,109,694 | 274,811 | 11 Mar 2024 | 8,300 | 8,300 | 8,300 | 8,300 | 304 | 2,523,200 | 33,109,694 | 274,811 | 8 Mar 2024 | 8,300 | 8,300 | 8,300 | 8,300 | 339 | 2,813,700 | 33,109,694 | 274,811 | 7 Mar 2024 | 8,200 | 8,300 | 8,200 | 8,300 | 502 | 4,136,400 | 33,109,694 | 274,811 | 6 Mar 2024 | 8,200 | 8,200 | 8,200 | 8,200 | 1,115 | 9,143,000 | 33,109,694 | 271,500 | 5 Mar 2024 | 8,200 | 8,200 | 8,100 | 8,200 | 564 | 4,621,000 | 33,109,694 | 271,500 | 4 Mar 2024 | 8,300 | 8,300 | 8,200 | 8,300 | 1,235 | 10,235,200 | 33,109,694 | 274,811 | 1 Mar 2024 | 8,300 | 8,300 | 8,300 | 8,300 | 707 | 5,868,100 | 33,109,694 | 274,811 | 29 Feb 2024 | 8,300 | 8,300 | 8,300 | 8,300 | 2,106 | 17,479,800 | 33,109,694 | 274,811 | 28 Feb 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 223 | 1,873,200 | 33,109,694 | 278,121 | 27 Feb 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 409 | 3,435,600 | 33,109,694 | 278,121 | 26 Feb 2024 | 8,300 | 8,400 | 8,300 | 8,400 | 250 | 2,095,000 | 33,109,694 | 278,121 | 23 Feb 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 216 | 1,814,400 | 33,109,694 | 278,121 | 22 Feb 2024 | 8,400 | 8,400 | 8,400 | 8,400 | 730 | 6,132,000 | 33,109,694 | 278,121 | 21 Feb 2024 | 8,500 | 8,600 | 8,500 | 8,500 | 315 | 2,678,500 | 33,109,694 | 281,432 | 20 Feb 2024 | 8,400 | 8,600 | 8,400 | 8,600 | 496 | 4,194,900 | 33,109,694 | 284,743 | 19 Feb 2024 | 8,600 | 8,600 | 7,600 | 8,400 | 1,446 | 11,393,700 | 33,109,694 | 278,121 | 16 Feb 2024 | 8,600 | 8,700 | 8,600 | 8,600 | 794 | 6,833,500 | 33,109,694 | 284,743 | 15 Feb 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 437 | 3,761,400 | 33,109,694 | 288,054 | 14 Feb 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 110 | 946,000 | 33,109,694 | 284,743 | 13 Feb 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 558 | 4,854,600 | 33,109,694 | 288,054 | 9 Feb 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 135 | 1,167,900 | 33,109,694 | 288,054 | 8 Feb 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 104 | 902,400 | 33,109,694 | 288,054 | 7 Feb 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 130 | 1,121,000 | 33,109,694 | 288,054 | 6 Feb 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 864 | 7,433,400 | 33,109,694 | 288,054 | 5 Feb 2024 | 8,700 | 8,700 | 8,600 | 8,600 | 939 | 8,076,500 | 33,109,694 | 284,743 | 2 Feb 2024 | 8,700 | 8,700 | 8,600 | 8,600 | 2,895 | 24,911,200 | 33,109,694 | 284,743 | 1 Feb 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 179 | 1,552,100 | 33,109,694 | 288,054 | 31 Jan 2024 | 8,500 | 8,700 | 8,500 | 8,700 | 797 | 6,818,700 | 33,109,694 | 288,054 | 30 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 246 | 2,140,200 | 33,109,694 | 288,054 | 29 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 191 | 1,661,700 | 33,109,694 | 288,054 | 26 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 537 | 4,671,900 | 33,109,694 | 288,054 | 25 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 398 | 3,462,600 | 33,109,694 | 288,054 | 24 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 265 | 2,305,500 | 33,109,694 | 288,054 | 23 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 253 | 2,201,100 | 33,109,694 | 288,054 | 22 Jan 2024 | 8,800 | 8,800 | 8,700 | 8,700 | 2,959 | 25,744,300 | 33,109,694 | 288,054 | 19 Jan 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,004 | 8,835,200 | 33,109,694 | 291,365 | 18 Jan 2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,254 | 11,035,200 | 33,109,694 | 291,365 | 17 Jan 2024 | 8,900 | 8,900 | 8,700 | 8,800 | 1,065 | 9,467,000 | 33,109,694 | 291,365 | 16 Jan 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 20 | 178,000 | 33,109,694 | 294,676 | 15 Jan 2024 | 8,700 | 8,900 | 8,700 | 8,900 | 1,308 | 11,380,000 | 33,109,694 | 294,676 | 12 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 252 | 2,192,400 | 33,109,694 | 288,054 | 10 Jan 2024 | 8,600 | 8,700 | 8,600 | 8,700 | 140 | 1,206,000 | 33,109,694 | 288,054 | 9 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 192 | 1,670,400 | 33,109,694 | 288,054 | 8 Jan 2024 | 8,700 | 8,800 | 8,700 | 8,800 | 1,285 | 11,203,100 | 33,109,694 | 291,365 | 5 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 195 | 1,696,500 | 33,109,694 | 288,054 | 3 Jan 2024 | 8,700 | 8,700 | 8,600 | 8,700 | 975 | 8,441,200 | 33,109,694 | 288,054 | 2 Jan 2024 | 8,600 | 8,600 | 8,600 | 8,600 | 27 | 232,200 | 33,109,694 | 284,743 | 1 Jan 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 34 | 295,800 | 33,109,694 | 288,054 | 29 Dec 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 56 | 487,200 | 33,109,694 | 288,054 | 28 Dec 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 88 | 774,400 | 33,109,694 | 291,365 | 27 Dec 2023 | 8,700 | 8,800 | 8,600 | 8,800 | 100 | 861,400 | 33,109,694 | 291,365 | 26 Dec 2023 | 8,800 | 8,800 | 8,700 | 8,700 | 627 | 5,463,600 | 33,109,694 | 288,054 | 22 Dec 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 20 | 176,000 | 33,109,694 | 291,365 | 21 Dec 2023 | 8,800 | 8,800 | 8,700 | 8,700 | 8 | 69,700 | 33,109,694 | 288,054 | 20 Dec 2023 | 8,800 | 8,800 | 8,700 | 8,700 | 146 | 1,272,100 | 33,109,694 | 288,054 | 19 Dec 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 130 | 1,124,000 | 33,109,694 | 291,365 | 18 Dec 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 200 | 1,730,000 | 33,109,694 | 291,365 | 15 Dec 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 31 | 269,700 | 33,109,694 | 288,054 | 14 Dec 2023 | 8,600 | 8,700 | 8,600 | 8,700 | 878 | 7,553,100 | 33,109,694 | 288,054 | 13 Dec 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 101 | 878,700 | 33,109,694 | 288,054 | 12 Dec 2023 | 8,600 | 8,700 | 8,600 | 8,600 | 46 | 396,600 | 33,109,694 | 284,743 | 11 Dec 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 17 | 149,600 | 33,109,694 | 291,365 | 8 Dec 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 359 | 3,117,200 | 33,109,694 | 291,365 | 6 Dec 2023 | 8,400 | 8,700 | 8,400 | 8,700 | 846 | 7,354,200 | 33,109,694 | 288,054 | 5 Dec 2023 | 8,600 | 8,600 | 8,400 | 8,400 | 22 | 188,200 | 33,109,694 | 278,121 | 4 Dec 2023 | 8,300 | 8,600 | 8,300 | 8,600 | 160 | 1,330,100 | 33,109,694 | 284,743 | 1 Dec 2023 | 8,700 | 8,800 | 8,700 | 8,700 | 128 | 1,113,900 | 33,109,694 | 288,054 | 30 Nov 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 274 | 2,386,200 | 33,109,694 | 291,365 | 29 Nov 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 5 | 43,800 | 33,109,694 | 291,365 | 28 Nov 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 26 | 226,500 | 33,109,694 | 291,365 | 24 Nov 2023 | 8,600 | 8,700 | 8,600 | 8,700 | 142 | 1,232,300 | 33,109,694 | 288,054 | 23 Nov 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 12 | 104,400 | 33,109,694 | 288,054 | 22 Nov 2023 | 8,500 | 8,800 | 8,300 | 8,400 | 797 | 6,751,200 | 33,109,694 | 278,121 | 21 Nov 2023 | 8,800 | 8,800 | 8,500 | 8,800 | 2,375 | 20,733,100 | 33,109,694 | 291,365 | 20 Nov 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 21 | 184,800 | 33,109,694 | 291,365 | 17 Nov 2023 | 8,600 | 8,800 | 8,500 | 8,800 | 326 | 2,795,100 | 33,109,694 | 291,365 | 16 Nov 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 706 | 6,071,600 | 33,109,694 | 284,743 | 15 Nov 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 2,211 | 19,014,600 | 33,109,694 | 284,743 | 14 Nov 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 1,006 | 8,651,800 | 33,109,694 | 291,365 | 13 Nov 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 160 | 1,377,000 | 33,109,694 | 291,365 | 10 Nov 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 121 | 1,064,800 | 33,109,694 | 291,365 | 9 Nov 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 | 33,109,694 | 284,743 | 8 Nov 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 245 | 2,131,500 | 33,109,694 | 288,054 | 7 Nov 2023 | 8,700 | 8,700 | 8,600 | 8,700 | 472 | 4,095,700 | 33,109,694 | 288,054 | 6 Nov 2023 | 8,700 | 8,700 | 8,600 | 8,700 | 596 | 5,183,000 | 33,109,694 | 288,054 | 3 Nov 2023 | 8,800 | 8,800 | 8,700 | 8,700 | 904 | 7,877,600 | 33,109,694 | 288,054 | 2 Nov 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 1 Nov 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 36 | 320,400 | 33,109,694 | 294,676 | 31 Oct 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 966 | 8,500,800 | 33,109,694 | 291,365 | 27 Oct 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 77 | 677,600 | 33,109,694 | 291,365 | 26 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 340 | 3,026,000 | 33,109,694 | 294,676 | 25 Oct 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 551 | 4,959,000 | 33,109,694 | 297,987 | 24 Oct 2023 | 9,000 | 9,000 | 8,700 | 9,000 | 521 | 4,539,000 | 33,109,694 | 297,987 | 23 Oct 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 30 | 270,000 | 33,109,694 | 297,987 | 20 Oct 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 51 | 443,700 | 33,109,694 | 288,054 | 19 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 530 | 4,717,000 | 33,109,694 | 294,676 | 18 Oct 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 440 | 3,873,000 | 33,109,694 | 294,676 | 17 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 2,157 | 19,197,300 | 33,109,694 | 294,676 | 16 Oct 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 261 | 2,297,900 | 33,109,694 | 294,676 | 13 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 182 | 1,619,800 | 33,109,694 | 294,676 | 12 Oct 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 33,109,694 | 297,987 | 11 Oct 2023 | 8,700 | 9,000 | 8,700 | 9,000 | 297 | 2,595,900 | 33,109,694 | 297,987 | 10 Oct 2023 | 8,800 | 9,000 | 8,800 | 8,900 | 544 | 4,817,500 | 33,109,694 | 294,676 | 9 Oct 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 176 | 1,549,100 | 33,109,694 | 294,676 | 6 Oct 2023 | 8,900 | 9,000 | 8,900 | 8,900 | 56 | 502,400 | 33,109,694 | 294,676 | 5 Oct 2023 | 8,900 | 9,000 | 8,800 | 9,000 | 136 | 1,207,600 | 33,109,694 | 297,987 | 4 Oct 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 1,198 | 10,662,500 | 33,109,694 | 297,987 | 3 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 1,377 | 12,255,300 | 33,109,694 | 294,676 | 2 Oct 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 20 | 178,000 | 33,109,694 | 294,676 | 29 Sep 2023 | 8,800 | 9,000 | 8,800 | 9,000 | 189 | 1,680,300 | 33,109,694 | 297,987 | 28 Sep 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 10 | 89,000 | 33,109,694 | 294,676 | 27 Sep 2023 | 9,000 | 9,000 | 8,700 | 8,900 | 3,337 | 29,034,400 | 33,109,694 | 294,676 | 26 Sep 2023 | 9,000 | 9,000 | 8,900 | 8,900 | 549 | 4,901,600 | 33,109,694 | 294,676 | 25 Sep 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 99 | 890,500 | 33,109,694 | 297,987 | 22 Sep 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 401 | 3,605,800 | 33,109,694 | 297,987 | 21 Sep 2023 | 9,300 | 9,300 | 8,900 | 8,900 | 1,024 | 9,154,100 | 33,109,694 | 294,676 | 20 Sep 2023 | 9,300 | 9,300 | 9,300 | 9,300 | 3 | 27,900 | 33,109,694 | 307,920 | 19 Sep 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 18 Sep 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 15 Sep 2023 | 9,000 | 9,000 | 8,900 | 8,900 | 2,926 | 26,314,000 | 33,109,694 | 294,676 | 14 Sep 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 1,449 | 13,030,400 | 33,109,694 | 297,987 | 13 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 24 | 216,000 | 33,109,694 | 297,987 | 12 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 392 | 3,528,000 | 33,109,694 | 297,987 | 11 Sep 2023 | 8,800 | 9,000 | 8,800 | 9,000 | 1,771 | 15,929,000 | 33,109,694 | 297,987 | 8 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 592 | 5,328,000 | 33,109,694 | 297,987 | 7 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 553 | 4,977,000 | 33,109,694 | 297,987 | 6 Sep 2023 | 9,200 | 9,300 | 9,200 | 9,200 | 48 | 443,800 | 33,109,694 | 304,609 | 5 Sep 2023 | 9,400 | 9,400 | 9,200 | 9,300 | 306 | 2,870,200 | 33,109,694 | 307,920 | 4 Sep 2023 | 9,400 | 9,400 | 9,300 | 9,300 | 1,131 | 10,531,400 | 33,109,694 | 307,920 | 1 Sep 2023 | 9,500 | 9,500 | 9,400 | 9,400 | 940 | 8,876,500 | 33,109,694 | 311,231 | 31 Aug 2023 | 9,400 | 9,500 | 9,400 | 9,500 | 197 | 1,852,500 | 33,109,694 | 314,542 | 30 Aug 2023 | 9,500 | 9,500 | 9,400 | 9,400 | 916 | 8,613,700 | 33,109,694 | 311,231 | 29 Aug 2023 | 9,500 | 9,600 | 9,500 | 9,500 | 395 | 3,752,600 | 33,109,694 | 314,542 | 28 Aug 2023 | 9,500 | 9,500 | 9,500 | 9,500 | 835 | 7,932,500 | 33,109,694 | 314,542 | 25 Aug 2023 | 9,300 | 9,500 | 9,300 | 9,500 | 605 | 5,677,200 | 33,109,694 | 314,542 | 24 Aug 2023 | 9,400 | 9,400 | 9,300 | 9,400 | 199 | 1,851,700 | 33,109,694 | 311,231 | 23 Aug 2023 | 9,400 | 9,400 | 9,300 | 9,400 | 2,603 | 24,267,800 | 33,109,694 | 311,231 | 22 Aug 2023 | 9,300 | 9,300 | 9,300 | 9,300 | 393 | 3,654,900 | 33,109,694 | 307,920 | 21 Aug 2023 | 9,100 | 9,200 | 9,100 | 9,200 | 994 | 9,074,700 | 33,109,694 | 304,609 | 18 Aug 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 2,084 | 18,626,900 | 33,109,694 | 297,987 | 17 Aug 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 17 | 149,600 | 33,109,694 | 291,365 | 16 Aug 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 83 | 737,700 | 33,109,694 | 294,676 | 15 Aug 2023 | 8,900 | 8,900 | 8,600 | 8,600 | 592 | 5,121,800 | 33,109,694 | 284,743 | 14 Aug 2023 | 8,900 | 8,900 | 8,800 | 8,900 | 3,422 | 30,171,500 | 33,109,694 | 294,676 | 11 Aug 2023 | 9,000 | 9,000 | 8,900 | 9,000 | 276 | 2,476,800 | 33,109,694 | 297,987 | 10 Aug 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 291 | 2,570,900 | 33,109,694 | 294,676 | 9 Aug 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 1,603 | 14,106,400 | 33,109,694 | 291,365 | 8 Aug 2023 | 8,800 | 8,800 | 8,600 | 8,800 | 160 | 1,388,000 | 33,109,694 | 291,365 | 7 Aug 2023 | 8,700 | 9,000 | 8,700 | 8,700 | 1,822 | 15,852,900 | 33,109,694 | 288,054 | 4 Aug 2023 | 8,600 | 8,600 | 8,500 | 8,600 | 727 | 6,189,100 | 33,109,694 | 284,743 | 3 Aug 2023 | 8,400 | 8,500 | 8,400 | 8,500 | 701 | 5,944,200 | 33,109,694 | 281,432 | 2 Aug 2023 | 8,400 | 8,500 | 8,400 | 8,500 | 1,282 | 10,768,900 | 33,109,694 | 281,432 | 31 Jul 2023 | 8,400 | 8,400 | 8,400 | 8,400 | 437 | 3,670,800 | 33,109,694 | 278,121 | 28 Jul 2023 | 8,400 | 8,400 | 8,400 | 8,400 | 624 | 5,241,600 | 33,109,694 | 278,121 | 27 Jul 2023 | 8,200 | 8,400 | 8,200 | 8,400 | 528 | 4,336,000 | 33,109,694 | 278,121 | 26 Jul 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 67 | 556,100 | 33,109,694 | 274,811 | 25 Jul 2023 | 8,200 | 8,300 | 8,200 | 8,200 | 415 | 3,411,000 | 33,109,694 | 271,500 | 24 Jul 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 761 | 6,276,600 | 33,109,694 | 274,811 | 21 Jul 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 504 | 4,082,700 | 33,109,694 | 268,189 | 20 Jul 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 33,109,694 | 271,500 | 18 Jul 2023 | 8,000 | 8,200 | 8,000 | 8,200 | 632 | 5,057,800 | 33,109,694 | 271,500 | 17 Jul 2023 | 8,100 | 8,200 | 8,000 | 8,000 | 1,202 | 9,677,000 | 33,109,694 | 264,878 | 14 Jul 2023 | 8,100 | 8,200 | 8,100 | 8,200 | 135 | 1,093,800 | 33,109,694 | 271,500 | 13 Jul 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 210 | 1,701,000 | 33,109,694 | 268,189 | 12 Jul 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 746 | 6,034,400 | 33,109,694 | 268,189 | 11 Jul 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 264 | 2,141,700 | 33,109,694 | 268,189 | 10 Jul 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 593 | 4,852,600 | 33,109,694 | 264,878 | 7 Jul 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 361 | 2,960,200 | 33,109,694 | 271,500 | 6 Jul 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 261 | 2,156,300 | 33,109,694 | 274,811 | 5 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 4 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 630 | 5,040,000 | 33,109,694 | 264,878 | 3 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 3,307 | 26,456,000 | 33,109,694 | 264,878 | 30 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 28 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 27 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 10 | 80,000 | 33,109,694 | 264,878 | 26 Jun 2023 | 8,000 | 8,000 | 7,900 | 8,000 | 56 | 443,000 | 33,109,694 | 264,878 | 23 Jun 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 1,400 | 11,060,000 | 33,109,694 | 261,567 | 22 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 31 | 248,000 | 33,109,694 | 264,878 | 21 Jun 2023 | 7,900 | 8,000 | 7,900 | 8,000 | 491 | 3,920,100 | 33,109,694 | 264,878 | 20 Jun 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 33,109,694 | 261,567 | 19 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 602 | 4,808,600 | 33,109,694 | 261,567 | 16 Jun 2023 | 8,000 | 8,000 | 7,900 | 8,000 | 68 | 539,000 | 33,109,694 | 264,878 | 15 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 405 | 3,240,000 | 33,109,694 | 264,878 | 14 Jun 2023 | 7,900 | 8,000 | 7,900 | 8,000 | 483 | 3,858,100 | 33,109,694 | 264,878 | 13 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 1,232 | 9,737,500 | 33,109,694 | 261,567 | 12 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 400 | 3,199,700 | 33,109,694 | 261,567 | 9 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 2,295 | 18,360,000 | 33,109,694 | 264,878 | 8 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 813 | 6,504,000 | 33,109,694 | 264,878 | 7 Jun 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 1,250 | 10,010,000 | 33,109,694 | 268,189 | 6 Jun 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 55 | 440,500 | 33,109,694 | 268,189 | 5 Jun 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 103 | 844,300 | 33,109,694 | 268,189 | 2 Jun 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 50 | 405,000 | 33,109,694 | 268,189 | 1 Jun 2023 | 8,000 | 8,200 | 8,000 | 8,200 | 1,706 | 13,812,100 | 33,109,694 | 271,500 | 31 May 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 309 | 2,502,600 | 33,109,694 | 264,878 | 30 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 844 | 6,836,400 | 33,109,694 | 268,189 | 29 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 450 | 3,645,000 | 33,109,694 | 268,189 | 26 May 2023 | 8,100 | 8,200 | 8,100 | 8,200 | 349 | 2,827,200 | 33,109,694 | 271,500 | 25 May 2023 | 8,000 | 8,200 | 8,000 | 8,100 | 319 | 2,562,400 | 33,109,694 | 268,189 | 24 May 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 543 | 4,345,400 | 33,109,694 | 264,878 | 23 May 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 80 | 642,200 | 33,109,694 | 264,878 | 22 May 2023 | 8,100 | 8,200 | 8,000 | 8,200 | 1,871 | 15,322,300 | 33,109,694 | 271,500 | 19 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 365 | 2,993,000 | 33,109,694 | 271,500 | 18 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 218 | 1,765,800 | 33,109,694 | 268,189 | 17 May 2023 | 8,000 | 8,100 | 8,000 | 8,000 | 256 | 2,063,400 | 33,109,694 | 264,878 | 16 May 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 510 | 4,110,400 | 33,109,694 | 264,878 | 15 May 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 764 | 6,145,400 | 33,109,694 | 268,189 | 12 May 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 115 | 908,500 | 33,109,694 | 261,567 | 11 May 2023 | 8,200 | 8,200 | 8,100 | 8,200 | 419 | 3,435,600 | 33,109,694 | 271,500 | 10 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 2,350 | 19,270,000 | 33,109,694 | 271,500 | 9 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 3 | 24,600 | 33,109,694 | 271,500 | 8 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 422 | 3,460,400 | 33,109,694 | 271,500 | 5 May 2023 | 8,100 | 8,200 | 8,100 | 8,100 | 393 | 3,199,300 | 33,109,694 | 268,189 | 4 May 2023 | 7,900 | 8,100 | 7,900 | 8,100 | 1,123 | 8,920,900 | 33,109,694 | 268,189 | 2 May 2023 | 8,100 | 8,100 | 7,900 | 7,900 | 40 | 322,000 | 33,109,694 | 261,567 | 28 Apr 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 33,109,694 | 271,500 | 27 Apr 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 99 | 790,300 | 33,109,694 | 261,567 | 26 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 565 | 4,520,000 | 33,109,694 | 264,878 | 25 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 22 | 176,000 | 33,109,694 | 264,878 | 24 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 21 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 20 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 42 | 336,000 | 33,109,694 | 264,878 | 19 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 2,212 | 17,696,000 | 33,109,694 | 264,878 | 18 Apr 2023 | 7,800 | 7,800 | 7,800 | 7,800 | 112 | 873,600 | 33,109,694 | 258,256 | 7 Apr 2023 | 7,900 | 8,000 | 7,800 | 8,000 | 263 | 2,092,700 | 33,109,694 | 264,878 | 6 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 267 | 2,136,000 | 33,109,694 | 264,878 | 5 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 4 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 84 | 672,000 | 33,109,694 | 264,878 | 3 Apr 2023 | 7,900 | 8,100 | 7,900 | 8,000 | 214 | 1,691,000 | 33,109,694 | 264,878 | 31 Mar 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 12 | 96,000 | 33,109,694 | 264,878 | 30 Mar 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 | 33,109,694 | 264,878 | 29 Mar 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 1,249 | 10,051,300 | 33,109,694 | 264,878 | 28 Mar 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 609 | 4,933,400 | 33,109,694 | 268,189 | 24 Mar 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 386 | 3,128,700 | 33,109,694 | 268,189 | 23 Mar 2023 | 8,300 | 8,300 | 8,200 | 8,200 | 37 | 303,900 | 33,109,694 | 271,500 | 22 Mar 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 7 | 57,900 | 33,109,694 | 274,811 | 21 Mar 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 5 | 41,000 | 33,109,694 | 271,500 | 20 Mar 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 632 | 5,123,600 | 33,109,694 | 274,811 | 17 Mar 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 507 | 4,106,700 | 33,109,694 | 268,189 | 16 Mar 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 1,303 | 10,554,500 | 33,109,694 | 274,811 | 15 Mar 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 428 | 3,466,800 | 33,109,694 | 268,189 | 14 Mar 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 282 | 2,341,600 | 33,109,694 | 274,811 | 13 Mar 2023 | 8,400 | 8,500 | 8,400 | 8,400 | 1,214 | 10,197,700 | 33,109,694 | 278,121 | 10 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 6 | 49,800 | 33,109,694 | 274,811 | 9 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 13 | 107,900 | 33,109,694 | 274,811 | 8 Mar 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 224 | 1,851,900 | 33,109,694 | 274,811 | 7 Mar 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 | 33,109,694 | 271,500 | 6 Mar 2023 | 8,300 | 8,300 | 8,200 | 8,200 | 80 | 663,800 | 33,109,694 | 271,499 | 3 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 734 | 6,092,200 | 33,109,694 | 274,810 | 1 Mar 2023 | 8,400 | 8,400 | 8,300 | 8,300 | 610 | 5,075,300 | 33,109,694 | 274,810 | 28 Feb 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 97 | 806,100 | 33,109,694 | 274,810 | 27 Feb 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 554 | 4,599,200 | 33,109,694 | 274,810 | 24 Feb 2023 | 8,400 | 8,500 | 8,300 | 8,300 | 1,042 | 8,708,100 | 33,109,694 | 274,810 | 23 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,400 | 70 | 588,400 | 33,109,694 | 278,121 | 22 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 3 | 25,500 | 33,109,694 | 281,432 | 21 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,500 | 26 | 219,500 | 33,109,694 | 281,432 | 20 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 322 | 2,737,000 | 33,109,694 | 281,432 | 17 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 535 | 4,547,500 | 33,109,694 | 281,432 | 16 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 23 | 195,500 | 33,109,694 | 281,432 | 15 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,500 | 676 | 5,702,800 | 33,109,694 | 281,432 | 14 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 489 | 4,157,300 | 33,109,694 | 284,743 | 13 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 1,044 | 8,874,000 | 33,109,694 | 281,432 | 10 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 467 | 3,969,500 | 33,109,694 | 281,432 | 9 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 64 | 546,900 | 33,109,694 | 284,743 | 8 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 78 | 663,000 | 33,109,694 | 281,432 | 7 Feb 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 630 | 5,355,300 | 33,109,694 | 281,432 | 6 Feb 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 432 | 3,687,000 | 33,109,694 | 281,432 | 3 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 1,494 | 12,699,500 | 33,109,694 | 284,743 | 2 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 506 | 4,301,600 | 33,109,694 | 284,743 | 1 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 482 | 4,105,200 | 33,109,694 | 284,743 | 31 Jan 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 447 | 3,806,000 | 33,109,694 | 284,743 | 30 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 273 | 2,347,800 | 33,109,694 | 284,743 | 27 Jan 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 304 | 2,615,400 | 33,109,694 | 291,365 | 26 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 522 | 4,489,200 | 33,109,694 | 284,743 | 25 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 85 | 731,000 | 33,109,694 | 284,743 | 24 Jan 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 764 | 6,514,200 | 33,109,694 | 281,432 | 23 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 372 | 3,199,200 | 33,109,694 | 284,743 | 20 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 129 | 1,109,400 | 33,109,694 | 284,743 | 19 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 596 | 5,125,600 | 33,109,694 | 284,743 | 18 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 33,109,694 | 284,743 | 17 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 500 | 4,300,000 | 33,109,694 | 284,743 | 16 Jan 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 20 | 174,000 | 33,109,694 | 291,365 | 13 Jan 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 204 | 1,810,600 | 33,109,694 | 294,676 | 12 Jan 2023 | 8,700 | 8,800 | 8,600 | 8,800 | 542 | 4,730,000 | 33,109,694 | 291,365 | 11 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 820 | 7,052,000 | 33,109,694 | 284,743 | 10 Jan 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 659 | 5,733,300 | 33,109,694 | 288,054 | 9 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,700 | 204 | 1,780,300 | 33,109,694 | 288,054 | 6 Jan 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 306 | 2,662,200 | 33,109,694 | 288,054 | 5 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 56 | 488,200 | 33,109,694 | 291,365 | 3 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 474 | 4,135,200 | 33,109,694 | 291,365 | 2 Jan 2023 | 8,700 | 8,900 | 8,700 | 8,800 | 121 | 1,064,300 | 33,109,694 | 291,365 | 30 Dec 2022 | 8,700 | 8,900 | 8,700 | 8,900 | 357 | 3,126,300 | 33,109,694 | 294,676 | 29 Dec 2022 | 8,800 | 8,900 | 8,700 | 8,700 | 435 | 3,805,300 | 33,109,694 | 288,054 | 28 Dec 2022 | 8,700 | 8,700 | 8,700 | 8,700 | 296 | 2,575,200 | 33,109,694 | 288,054 | 27 Dec 2022 | 8,800 | 8,800 | 8,700 | 8,700 | 626 | 5,490,000 | 33,109,694 | 288,054 | 26 Dec 2022 | 8,700 | 8,800 | 8,700 | 8,800 | 81 | 710,800 | 33,109,694 | 291,365 | 23 Dec 2022 | 8,900 | 8,900 | 8,700 | 8,700 | 739 | 6,493,100 | 33,109,694 | 288,054 | 21 Dec 2022 | 8,900 | 9,000 | 8,900 | 9,000 | 505 | 4,495,000 | 33,109,694 | 297,987 | 20 Dec 2022 | 8,900 | 9,000 | 8,900 | 9,000 | 50 | 448,000 | 33,109,694 | 297,987 | 19 Dec 2022 | 8,900 | 8,900 | 8,900 | 8,900 | 1,082 | 9,629,800 | 33,109,694 | 294,676 | 16 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 15 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 2 | 18,200 | 33,109,694 | 301,298 | 14 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 13 Dec 2022 | 9,100 | 9,100 | 8,900 | 9,100 | 838 | 7,574,800 | 33,109,694 | 301,298 | 12 Dec 2022 | 9,000 | 9,200 | 9,000 | 9,200 | 1,153 | 10,490,600 | 33,109,694 | 304,609 | 9 Dec 2022 | 9,000 | 9,000 | 8,900 | 8,900 | 1,483 | 13,292,400 | 33,109,694 | 294,676 | 8 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 7 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 6 Dec 2022 | 9,000 | 9,100 | 8,800 | 9,100 | 932 | 8,361,200 | 33,109,694 | 301,298 | 5 Dec 2022 | 9,000 | 9,100 | 9,000 | 9,100 | 1,269 | 11,531,000 | 33,109,694 | 301,298 | 2 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 2,281 | 20,757,100 | 33,109,694 | 301,298 | 1 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 11 | 100,100 | 33,109,694 | 301,298 | 30 Nov 2022 | 9,000 | 9,000 | 9,000 | 9,000 | 2,029 | 18,261,000 | 33,109,694 | 297,987 | 29 Nov 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 1,121 | 10,201,100 | 33,109,694 | 301,298 | 28 Nov 2022 | 8,800 | 9,200 | 8,800 | 9,200 | 609 | 5,399,200 | 33,109,694 | 304,609 | 25 Nov 2022 | 9,100 | 9,100 | 8,400 | 9,100 | 1,840 | 16,320,000 | 33,109,694 | 301,298 | 24 Nov 2022 | 9,000 | 9,100 | 9,000 | 9,100 | 2,260 | 20,450,000 | 33,109,694 | 301,298 | 23 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 1,044 | 9,501,400 | 33,109,694 | 301,298 | 22 Nov 2022 | 9,000 | 9,200 | 9,000 | 9,100 | 2,471 | 22,368,600 | 33,109,694 | 301,298 | 21 Nov 2022 | 9,200 | 9,200 | 9,100 | 9,100 | 2,200 | 20,130,000 | 33,109,694 | 301,298 | 18 Nov 2022 | 9,100 | 9,100 | 9,000 | 9,000 | 1,010 | 9,179,000 | 33,109,694 | 297,987 | 16 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,200 | 52 | 478,200 | 33,109,694 | 304,609 | 15 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 3,776 | 34,523,700 | 33,109,694 | 301,298 | 14 Nov 2022 | 9,100 | 9,200 | 9,000 | 9,200 | 2,931 | 26,493,600 | 33,109,694 | 304,609 | 11 Nov 2022 | 9,200 | 9,200 | 9,000 | 9,000 | 1,396 | 12,783,200 | 33,109,694 | 297,987 | 10 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 2,474 | 22,623,400 | 33,109,694 | 301,298 | 9 Nov 2022 | 9,200 | 9,200 | 9,100 | 9,100 | 648 | 5,900,800 | 33,109,694 | 301,298 | 8 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 1,340 | 12,328,000 | 33,109,694 | 304,609 | 4 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 3 | 27,600 | 33,109,694 | 304,609 | 3 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 635 | 5,779,500 | 33,109,694 | 301,298 | 2 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 134 | 1,232,800 | 33,109,694 | 304,609 | 1 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 | 33,109,694 | 304,609 | 31 Oct 2022 | 9,300 | 9,300 | 9,300 | 9,300 | 146 | 1,357,800 | 33,109,694 | 307,920 | 28 Oct 2022 | 9,400 | 9,400 | 9,300 | 9,300 | 1,543 | 14,472,400 | 33,109,694 | 307,920 | 27 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1 | 9,400 | 33,109,694 | 311,231 | 26 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1,050 | 9,870,000 | 33,109,694 | 311,231 | 25 Oct 2022 | 9,500 | 9,500 | 9,500 | 9,500 | 10 | 95,000 | 33,109,694 | 314,542 | 21 Oct 2022 | 9,500 | 9,500 | 9,400 | 9,400 | 200 | 1,885,000 | 33,109,694 | 311,231 | 20 Oct 2022 | 9,500 | 9,500 | 9,500 | 9,500 | 1,450 | 13,775,000 | 33,109,694 | 314,542 | 19 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 2,220 | 21,005,000 | 33,109,694 | 317,853 | 18 Oct 2022 | 9,400 | 9,400 | 9,300 | 9,400 | 1,047 | 9,754,100 | 33,109,694 | 311,231 | 17 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 85 | 799,000 | 33,109,694 | 311,231 | 14 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1,505 | 14,147,000 | 33,109,694 | 311,231 | 13 Oct 2022 | 9,600 | 9,600 | 9,500 | 9,500 | 1,176 | 11,189,600 | 33,109,694 | 314,542 | 12 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 902 | 8,480,800 | 33,109,694 | 317,853 | 11 Oct 2022 | 9,600 | 9,600 | 9,400 | 9,400 | 1,999 | 18,835,800 | 33,109,694 | 311,231 | 7 Oct 2022 | 9,600 | 9,600 | 9,600 | 9,600 | 239 | 2,294,400 | 33,109,694 | 317,853 | 6 Oct 2022 | 9,500 | 9,600 | 9,500 | 9,500 | 150 | 1,425,200 | 33,109,694 | 314,542 | 5 Oct 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 52 | 496,100 | 33,109,694 | 317,853 | 4 Oct 2022 | 9,600 | 9,600 | 9,600 | 9,600 | 185 | 1,776,000 | 33,109,694 | 317,853 | 3 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 82 | 775,600 | 33,109,694 | 317,853 | 30 Sep 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 182 | 1,731,700 | 33,109,694 | 317,853 | 29 Sep 2022 | 9,600 | 9,600 | 9,500 | 9,500 | 436 | 4,155,100 | 33,109,694 | 314,542 | 28 Sep 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 271 | 2,583,500 | 33,109,694 | 317,853 | 27 Sep 2022 | 9,500 | 9,500 | 9,400 | 9,500 | 1,171 | 11,123,700 | 33,109,694 | 314,542 | 26 Sep 2022 | 9,500 | 9,600 | 9,300 | 9,500 | 587 | 5,467,400 | 33,109,694 | 314,542 | 23 Sep 2022 | 9,500 | 9,500 | 9,200 | 9,500 | 1,288 | 12,024,600 | 33,109,694 | 314,542 | 22 Sep 2022 | 9,400 | 9,500 | 9,400 | 9,500 | 4,479 | 42,550,000 | 33,109,694 | 314,542 | 21 Sep 2022 | 9,300 | 9,400 | 9,300 | 9,400 | 2,014 | 18,731,300 | 33,109,694 | 311,231 | 20 Sep 2022 | 9,300 | 9,300 | 9,100 | 9,300 | 193 | 1,770,900 | 33,109,694 | 307,920 | 19 Sep 2022 | 9,300 | 9,500 | 9,300 | 9,500 | 640 | 6,076,000 | 33,109,694 | 314,542 | 16 Sep 2022 | 8,900 | 9,400 | 8,900 | 9,400 | 203 | 1,906,700 | 33,109,694 | 311,231 | 15 Sep 2022 | 8,900 | 9,000 | 8,900 | 8,900 | 1,281 | 11,402,900 | 33,109,694 | 294,676 | 14 Sep 2022 | 8,800 | 8,900 | 8,800 | 8,900 | 1,967 | 17,352,900 | 33,109,694 | 294,676 | 13 Sep 2022 | 9,600 | 9,700 | 9,300 | 9,300 | 938 | 8,854,100 | 33,109,694 | 307,920 | 12 Sep 2022 | 10,000 | 10,000 | 9,600 | 9,800 | 2,105 | 20,603,100 | 33,109,694 | 324,475 | 9 Sep 2022 | 10,500 | 10,500 | 10,000 | 10,500 | 3,240 | 33,807,000 | 33,109,694 | 347,652 | 8 Sep 2022 | 10,500 | 11,000 | 10,500 | 10,500 | 3,908 | 41,664,000 | 33,109,694 | 347,652 | 7 Sep 2022 | 10,000 | 10,500 | 9,900 | 10,500 | 5,832 | 59,614,500 | 33,109,694 | 347,652 | 6 Sep 2022 | 9,800 | 9,800 | 9,700 | 9,800 | 7,006 | 68,530,800 | 33,109,694 | 324,475 | 5 Sep 2022 | 8,100 | 8,800 | 8,100 | 8,800 | 8,541 | 72,620,800 | 33,109,694 | 291,365 | 2 Sep 2022 | 7,600 | 7,800 | 7,600 | 7,800 | 4,449 | 34,366,500 | 33,109,694 | 258,256 | 1 Sep 2022 | 7,200 | 7,500 | 7,200 | 7,500 | 157 | 1,172,700 | 33,109,694 | 248,323 | 31 Aug 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 33,109,694 | 241,701 | 30 Aug 2022 | 7,000 | 7,300 | 7,000 | 7,300 | 140 | 1,005,000 | 33,109,694 | 241,701 | 29 Aug 2022 | 6,900 | 7,100 | 6,900 | 7,100 | 882 | 6,097,400 | 33,109,694 | 235,079 | 26 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 24 | 165,700 | 33,109,694 | 231,768 | 25 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 182 | 1,256,900 | 33,109,694 | 231,768 | 24 Aug 2022 | 6,900 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 | 33,109,694 | 228,457 | 23 Aug 2022 | 7,100 | 7,100 | 7,000 | 7,000 | 60 | 425,000 | 33,109,694 | 231,768 | 22 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 581 | 4,022,600 | 33,109,694 | 231,768 | 19 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 413 | 2,856,900 | 33,109,694 | 228,457 | 18 Aug 2022 | 7,000 | 7,000 | 7,000 | 7,000 | 363 | 2,541,000 | 33,109,694 | 231,768 | 17 Aug 2022 | 7,000 | 7,000 | 6,900 | 7,000 | 1,802 | 12,554,800 | 33,109,694 | 231,768 | 16 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 95 | 655,800 | 33,109,694 | 228,457 | 15 Aug 2022 | 7,000 | 7,000 | 6,900 | 7,000 | 722 | 5,033,100 | 33,109,694 | 231,768 | 12 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 156 | 1,091,800 | 33,109,694 | 231,768 | 11 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 630 | 4,380,000 | 33,109,694 | 228,457 | 10 Aug 2022 | 6,900 | 7,100 | 6,900 | 7,100 | 274 | 1,894,400 | 33,109,694 | 235,079 | 9 Aug 2022 | 7,100 | 7,100 | 7,100 | 7,100 | 190 | 1,349,000 | 33,109,694 | 235,079 | 8 Aug 2022 | 7,100 | 7,300 | 7,000 | 7,000 | 655 | 4,622,500 | 33,109,694 | 231,768 | 5 Aug 2022 | 7,100 | 7,200 | 7,100 | 7,100 | 130 | 925,000 | 33,109,694 | 235,079 | 4 Aug 2022 | 7,200 | 7,200 | 7,000 | 7,100 | 599 | 4,195,100 | 33,109,694 | 235,079 | 3 Aug 2022 | 7,200 | 7,200 | 7,000 | 7,100 | 414 | 2,917,600 | 33,109,694 | 235,079 | 2 Aug 2022 | 7,200 | 7,200 | 7,100 | 7,100 | 163 | 1,164,400 | 33,109,694 | 235,079 | 1 Aug 2022 | 7,100 | 7,200 | 7,100 | 7,200 | 262 | 1,885,200 | 33,109,694 | 238,390 | 29 Jul 2022 | 7,200 | 7,200 | 7,100 | 7,100 | 1,700 | 12,093,100 | 33,109,694 | 235,079 | 28 Jul 2022 | 7,200 | 7,200 | 7,200 | 7,200 | 430 | 3,096,000 | 33,109,694 | 238,390 | 27 Jul 2022 | 7,200 | 7,300 | 7,200 | 7,200 | 428 | 3,082,900 | 33,109,694 | 238,390 | 26 Jul 2022 | 7,400 | 7,400 | 7,200 | 7,200 | 1,030 | 7,436,000 | 33,109,694 | 238,390 | 25 Jul 2022 | 7,400 | 7,500 | 7,300 | 7,500 | 153 | 1,122,100 | 33,109,694 | 248,323 | 22 Jul 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 57 | 416,100 | 33,109,694 | 241,701 | 21 Jul 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 419 | 3,058,700 | 33,109,694 | 241,701 | 20 Jul 2022 | 7,400 | 7,400 | 7,300 | 7,400 | 673 | 4,914,300 | 33,109,694 | 245,012 | 18 Jul 2022 | 7,400 | 7,400 | 7,300 | 7,400 | 131 | 965,900 | 33,109,694 | 245,012 | 15 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 50 | 370,000 | 33,109,694 | 245,012 | 14 Jul 2022 | 7,500 | 7,500 | 7,400 | 7,400 | 206 | 1,524,900 | 33,109,694 | 245,012 | 13 Jul 2022 | 7,400 | 7,500 | 7,400 | 7,500 | 2 | 14,900 | 33,109,694 | 248,323 | 11 Jul 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 182 | 1,365,000 | 33,109,694 | 248,323 | 8 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 77 | 569,800 | 33,109,694 | 245,012 | 7 Jul 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 42 | 315,600 | 33,109,694 | 248,323 | 6 Jul 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 1 | 7,600 | 33,109,694 | 251,634 | 5 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 287 | 2,123,800 | 33,109,694 | 245,012 | 4 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 108 | 799,200 | 33,109,694 | 245,012 | 1 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 142 | 1,050,800 | 33,109,694 | 245,012 | 30 Jun 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 25 | 185,000 | 33,109,694 | 245,012 | 29 Jun 2022 | 7,500 | 7,500 | 7,400 | 7,500 | 22 | 164,500 | 33,109,694 | 248,323 | 28 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 31 | 232,500 | 33,109,694 | 248,323 | 27 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 5 | 37,500 | 33,109,694 | 248,323 | 24 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 154 | 1,155,000 | 33,109,694 | 248,323 | 23 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 15 | 112,500 | 33,109,694 | 248,323 | 22 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 1,480 | 11,100,000 | 33,109,694 | 248,323 | 21 Jun 2022 | 7,500 | 7,500 | 7,400 | 7,400 | 1,080 | 8,046,900 | 33,109,694 | 245,012 | 20 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 1,284 | 9,674,500 | 33,109,694 | 248,323 | 17 Jun 2022 | 7,500 | 7,700 | 7,500 | 7,700 | 280 | 2,122,400 | 33,109,694 | 254,945 | 16 Jun 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 48 | 369,600 | 33,109,694 | 254,945 | 15 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,500 | 444 | 3,337,300 | 33,109,694 | 248,323 | 14 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 38 | 288,400 | 33,109,694 | 251,634 | 13 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 71 | 539,600 | 33,109,694 | 251,634 | 10 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 49 | 372,400 | 33,109,694 | 251,634 | 9 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 33,109,694 | 251,634 | 8 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 14 | 105,100 | 33,109,694 | 251,634 | 7 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 45 | 337,600 | 33,109,694 | 251,634 | 6 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 13 | 98,800 | 33,109,694 | 251,634 | 3 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 86 | 646,600 | 33,109,694 | 251,634 | 2 Jun 2022 | 7,400 | 7,600 | 7,400 | 7,600 | 57 | 426,000 | 33,109,694 | 251,634 | 1 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 655 | 4,978,000 | 33,109,694 | 251,634 | 31 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 75 | 563,000 | 33,109,694 | 251,634 | 30 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 51 | 387,600 | 33,109,694 | 251,634 | 27 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 33 | 250,600 | 33,109,694 | 251,634 | 26 May 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 45 | 340,900 | 33,109,694 | 251,634 | 25 May 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 353 | 2,682,700 | 33,109,694 | 248,323 | 24 May 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 28 | 212,100 | 33,109,694 | 251,634 | 23 May 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 1,144 | 8,580,000 | 33,109,694 | 248,323 | 20 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 246 | 1,869,600 | 33,109,694 | 251,634 | 19 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 254 | 1,917,200 | 33,109,694 | 251,634 | 18 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 38 | 288,800 | 33,109,694 | 251,634 | 17 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 54 | 410,400 | 33,109,694 | 251,634 | 16 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 760,000 | 33,109,694 | 251,634 | 13 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 141 | 1,085,700 | 33,109,694 | 254,945 | 12 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 8 | 61,600 | 33,109,694 | 254,945 | 11 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 641 | 4,935,700 | 33,109,694 | 254,945 | 10 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 | 33,109,694 | 254,945 | 9 May 2022 | 7,500 | 7,700 | 7,500 | 7,700 | 329 | 2,512,300 | 33,109,694 | 254,945 | 6 May 2022 | 7,700 | 7,800 | 7,700 | 7,800 | 725 | 5,648,300 | 33,109,694 | 258,256 | 5 May 2022 | 7,700 | 7,800 | 7,700 | 7,700 | 2,353 | 18,338,100 | 33,109,694 | 254,945 | 4 May 2022 | 7,700 | 7,800 | 7,700 | 7,700 | 357 | 2,754,800 | 33,109,694 | 254,945 | 3 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 268 | 2,063,600 | 33,109,694 | 254,945 | 2 May 2022 | 7,600 | 7,800 | 7,500 | 7,800 | 3,033 | 22,811,500 | 33,109,694 | 258,256 | 29 Apr 2022 | 7,800 | 7,800 | 7,600 | 7,600 | 90 | 684,600 | 33,109,694 | 251,634 | 28 Apr 2022 | 7,800 | 7,800 | 7,600 | 7,600 | 2,529 | 19,220,600 | 33,109,694 | 251,634 | 27 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 282 | 2,199,600 | 33,109,694 | 258,256 | 26 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 376 | 2,932,800 | 33,109,694 | 258,256 | 25 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 | 33,109,694 | 264,878 | 22 Apr 2022 | 7,700 | 7,700 | 7,600 | 7,600 | 140 | 1,072,800 | 33,109,694 | 251,634 | 21 Apr 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 33,109,694 | 254,945 | 20 Apr 2022 | 7,800 | 7,800 | 7,700 | 7,700 | 1,055 | 8,183,500 | 33,109,694 | 254,945 | 19 Apr 2022 | 7,800 | 8,000 | 7,800 | 8,000 | 346 | 2,706,200 | 33,109,694 | 264,878 | 18 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 771 | 6,013,800 | 33,109,694 | 258,256 | 8 Apr 2022 | 7,800 | 8,000 | 7,800 | 8,000 | 317 | 2,491,000 | 33,109,694 | 264,878 | 7 Apr 2022 | 7,900 | 8,000 | 7,900 | 8,000 | 220 | 1,757,000 | 33,109,694 | 264,878 | 6 Apr 2022 | 8,000 | 8,000 | 7,800 | 8,000 | 305 | 2,431,500 | 33,109,694 | 264,878 | 5 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 305 | 2,440,000 | 33,109,694 | 264,878 | 4 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 135 | 1,080,000 | 33,109,694 | 264,878 | 31 Mar 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 100 | 810,000 | 33,109,694 | 268,189 | 30 Mar 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 388 | 3,026,400 | 33,109,694 | 258,256 | 29 Mar 2022 | 7,900 | 7,900 | 7,800 | 7,800 | 216 | 1,686,400 | 33,109,694 | 258,256 | 28 Mar 2022 | 7,800 | 7,900 | 7,800 | 7,900 | 129 | 1,018,900 | 33,109,694 | 261,567 | 25 Mar 2022 | 8,000 | 8,000 | 7,900 | 7,900 | 375 | 2,974,000 | 33,109,694 | 261,567 | 24 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 13 | 104,000 | 33,109,694 | 264,878 | 23 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 46 | 368,000 | 33,109,694 | 264,878 | 22 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 20 | 160,000 | 33,109,694 | 264,878 | 21 Mar 2022 | 8,000 | 8,000 | 7,900 | 8,000 | 35 | 277,900 | 33,109,694 | 264,878 | 18 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 268 | 2,144,000 | 33,109,694 | 264,878 | 17 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 192 | 1,536,000 | 33,109,694 | 264,878 | 15 Mar 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 30 | 242,000 | 33,109,694 | 268,189 | 14 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | 800,000 | 33,109,694 | 264,878 | 11 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2 | 16,000 | 33,109,694 | 264,878 | 10 Mar 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 12 | 97,200 | 33,109,694 | 268,189 | 9 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 33,109,694 | 271,499 | 8 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 33,109,694 | 271,499 | 7 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 100 | 820,000 | 33,109,694 | 271,499 | 4 Mar 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 1,457 | 11,929,400 | 33,109,694 | 271,499 | 3 Mar 2022 | 8,200 | 8,200 | 8,100 | 8,100 | 1,670 | 13,667,000 | 33,109,694 | 268,189 | 1 Mar 2022 | 7,900 | 8,100 | 7,900 | 8,100 | 1,431 | 11,580,700 | 33,109,694 | 268,189 | 28 Feb 2022 | 8,000 | 8,000 | 7,900 | 7,900 | 1,414 | 11,284,800 | 33,109,694 | 261,567 | 25 Feb 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 640 | 5,184,000 | 33,109,694 | 268,189 | 24 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 7 | 57,400 | 33,109,694 | 271,499 | 23 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 94 | 770,800 | 33,109,694 | 271,499 | 22 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 778 | 6,379,600 | 33,109,694 | 271,499 | 21 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 190 | 1,558,000 | 33,109,694 | 271,499 | 18 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,260 | 10,333,000 | 33,109,694 | 274,810 | 17 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,200 | 2,302 | 18,881,400 | 33,109,694 | 271,499 | 16 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,100 | 9,035,000 | 33,109,694 | 274,810 | 15 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 350 | 2,870,000 | 33,109,694 | 271,499 | 14 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,655 | 13,573,000 | 33,109,694 | 274,810 | 11 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 1,903 | 15,604,600 | 33,109,694 | 271,499 | 10 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 3,172 | 26,010,400 | 33,109,694 | 271,499 | 9 Feb 2022 | 8,100 | 8,300 | 8,100 | 8,200 | 2,170 | 17,788,000 | 33,109,694 | 271,499 | 8 Feb 2022 | 8,300 | 8,300 | 8,200 | 8,200 | 86 | 705,900 | 33,109,694 | 271,499 | 7 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 351 | 2,883,200 | 33,109,694 | 274,810 | 4 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 1,053 | 8,634,600 | 33,109,694 | 271,499 | 3 Feb 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 1,767 | 14,256,700 | 33,109,694 | 268,189 | 2 Feb 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 166 | 1,328,000 | 33,109,694 | 264,878 | 1 Feb 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 1,996 | 15,971,000 | 33,109,694 | 268,189 | 31 Jan 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2,372 | 18,976,000 | 33,109,694 | 264,878 | 28 Jan 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 180 | 1,458,000 | 33,109,694 | 268,189 | 27 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,100 | 471 | 3,815,600 | 33,109,694 | 268,189 | 26 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 350 | 2,870,000 | 33,109,694 | 271,499 | 25 Jan 2022 | 8,200 | 8,200 | 8,100 | 8,200 | 232 | 1,901,400 | 33,109,694 | 271,499 | 24 Jan 2022 | 8,100 | 8,300 | 8,100 | 8,300 | 274 | 2,251,200 | 33,109,694 | 274,810 | 21 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 50 | 410,000 | 33,109,694 | 271,499 | 20 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 901 | 7,388,200 | 33,109,694 | 271,499 | 19 Jan 2022 | 8,100 | 8,300 | 8,100 | 8,200 | 3,071 | 25,114,500 | 33,109,694 | 271,499 | 18 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 1,376 | 11,279,200 | 33,109,694 | 271,499 | 17 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 606 | 4,912,800 | 33,109,694 | 271,499 | 14 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 104 | 852,800 | 33,109,694 | 271,499 | 13 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 450 | 3,646,600 | 33,109,694 | 271,499 | 12 Jan 2022 | 8,100 | 8,100 | 8,000 | 8,000 | 618 | 4,994,000 | 33,109,694 | 264,878 | 11 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 1,216 | 9,852,700 | 33,109,694 | 268,189 | 10 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 1,245 | 10,084,800 | 33,109,694 | 268,189 | 7 Jan 2022 | 8,300 | 8,300 | 8,300 | 8,300 | 1,315 | 10,914,500 | 33,109,694 | 274,810 | 6 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 580 | 4,752,800 | 33,109,694 | 268,189 | 5 Jan 2022 | 8,300 | 8,300 | 8,300 | 8,300 | 180 | 1,494,000 | 33,109,694 | 274,810 | 3 Jan 2022 | 8,200 | 8,400 | 8,200 | 8,400 | 172 | 1,413,300 | 33,109,694 | 278,121 | 30 Dec 2021 | 8,300 | 8,400 | 8,300 | 8,400 | 52 | 432,100 | 33,109,694 | 278,121 | 29 Dec 2021 | 8,300 | 8,300 | 8,300 | 8,300 | 91 | 755,300 | 33,109,694 | 274,810 | 28 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 5 | 42,500 | 33,109,694 | 281,432 | 27 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 121 | 1,016,400 | 33,109,694 | 278,121 | 23 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 146 | 1,226,400 | 33,109,694 | 278,121 | 22 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 9 | 75,600 | 33,109,694 | 278,121 | 21 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 23 | 193,200 | 33,109,694 | 278,121 | 20 Dec 2021 | 8,300 | 8,400 | 8,300 | 8,400 | 116 | 973,800 | 33,109,694 | 278,121 | 17 Dec 2021 | 8,100 | 8,400 | 8,100 | 8,300 | 73 | 592,900 | 33,109,694 | 274,810 | 16 Dec 2021 | 8,500 | 8,500 | 8,000 | 8,000 | 739 | 5,946,400 | 33,109,694 | 264,878 | 15 Dec 2021 | 8,500 | 8,600 | 8,500 | 8,600 | 60 | 511,000 | 33,109,694 | 284,743 | 14 Dec 2021 | 8,300 | 8,600 | 8,300 | 8,600 | 169 | 1,432,700 | 33,109,694 | 284,743 | 13 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 33,109,694 | 284,743 | 10 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 803 | 6,845,700 | 33,109,694 | 284,743 | 9 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 535 | 4,547,500 | 33,109,694 | 281,432 | 8 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 113 | 966,600 | 33,109,694 | 284,743 | 7 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 50 | 430,000 | 33,109,694 | 284,743 | 6 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 214 | 1,840,400 | 33,109,694 | 284,743 | 3 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 505 | 4,306,900 | 33,109,694 | 284,743 | 2 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 295 | 2,507,500 | 33,109,694 | 281,432 | 1 Dec 2021 | 8,500 | 8,600 | 8,500 | 8,500 | 38 | 323,600 | 33,109,694 | 281,432 | 30 Nov 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 33,109,694 | 281,432 | 26 Nov 2021 | 8,700 | 8,700 | 8,500 | 8,500 | 2,174 | 18,479,200 | 33,109,694 | 281,432 | 25 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 0 | 0 | 33,109,694 | 288,054 | 24 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 20 | 174,000 | 33,109,694 | 288,054 | 23 Nov 2021 | 8,700 | 8,700 | 8,500 | 8,700 | 40 | 347,000 | 33,109,694 | 288,054 | 22 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 1,434 | 12,475,800 | 33,109,694 | 288,054 | 19 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 270 | 2,349,100 | 33,109,694 | 291,365 | 16 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 2 | 17,400 | 33,109,694 | 288,054 | 15 Nov 2021 | 8,800 | 8,800 | 8,700 | 8,700 | 1,260 | 10,973,000 | 33,109,694 | 288,054 | 12 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 27 | 235,000 | 33,109,694 | 291,365 | 11 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 1,126 | 9,798,800 | 33,109,694 | 291,365 | 10 Nov 2021 | 8,600 | 8,700 | 8,600 | 8,700 | 1,169 | 10,158,000 | 33,109,694 | 288,054 | 9 Nov 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 286 | 2,459,600 | 33,109,694 | 284,743 | 8 Nov 2021 | 8,100 | 8,700 | 8,100 | 8,600 | 1,176 | 9,643,800 | 33,109,694 | 284,743 | 5 Nov 2021 | 8,700 | 8,700 | 8,600 | 8,700 | 533 | 4,585,600 | 33,109,694 | 288,054 | 3 Nov 2021 | 8,600 | 8,800 | 8,600 | 8,800 | 805 | 6,958,400 | 33,109,694 | 291,365 | 2 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 461 | 4,010,700 | 33,109,694 | 288,054 | 1 Nov 2021 | 8,800 | 8,900 | 8,800 | 8,800 | 2,118 | 18,643,400 | 33,109,694 | 291,365 | 29 Oct 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 1,731 | 15,255,900 | 33,109,694 | 294,676 | 28 Oct 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 1,861 | 16,382,900 | 33,109,694 | 294,676 | 27 Oct 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 1,831 | 16,136,500 | 33,109,694 | 294,676 | 26 Oct 2021 | 8,600 | 8,800 | 8,600 | 8,800 | 728 | 6,284,000 | 33,109,694 | 291,365 | 25 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 352 | 3,097,600 | 33,109,694 | 291,365 | 22 Oct 2021 | 8,800 | 8,800 | 8,700 | 8,800 | 360 | 3,163,400 | 33,109,694 | 291,365 | 18 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 108 | 950,400 | 33,109,694 | 291,365 | 15 Oct 2021 | 8,800 | 8,800 | 8,700 | 8,700 | 536 | 4,696,400 | 33,109,694 | 288,054 | 14 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 147 | 1,293,600 | 33,109,694 | 291,365 | 13 Oct 2021 | 8,900 | 8,900 | 8,700 |