Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
    • Listing Procedure
  • Pre-Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00001

First Myanmar Investment Public Co., Ltd. (00001)


8thAs of 9th November 2020

Company profile

   Company Name    First Myanmar Investment Public Co., Ltd. (FMI)
   Code    00001    ISIN code    MM0000100006
   Date formed    3rd July 1992    Management U Theim Wai @ Serge Pun
Executive Chairman
   Date listed    25th March 2016    Financial year    1st Oct to 30th Sept
   Phone    01-3687766    Email    info@fmi.com.mm
   Address The Campus, 1 Office Park, Rain Tree Drive, Pun Hlaing Estate, Hlaing Thayar Township, Yangon 11401, Myanmar
   Business

FMI is an investment holding company that owns shares in companies engaged in a number of diverse businesses. Its core businesses are in the financial services, real estate, healthcare and tourism sectors.

FMI also has investments in other companies, including companies engaged in infrastructure sector and a company developing Thilawa Special Economic Zone.

All of FMI’s subsidiaries run their own day-to-day business activities with a high degree of autonomy. Subsidiaries are managed on a standalone basis and each has its own business functions (such as sales, marketing, purchasing and human resources departments).

FMI has oversight of significant capital allocation decisions of its subsidiaries and is actively involved in selecting the Chief Executive Officer of these companies. FMI‘s Executive Chairman, U Theim Wai @ Serge Pun, is on the Board of Directors of each of its subsidiaries. FMI’s management team is also responsible for corporate and social responsibility, setting the corporate culture, and communicating the appropriate “tone at the top” messages to its employees, including those at its subsidiaries. As of 31 March 2018, FMI has a workforce of 3,642 employees on a consolidated basis, 28 of whom are located at FMI‘s corporate headquarters.

   Website  http://fmi.com.mm
   Detailed profile    cp_00001_en_09112020.pdf

Disclosure

Date Time Title Myanmar English
26th Dec 2022 5:00 pm Interim Results – Management Discussion & Analysis pdf pdf
26th Dec 2022 5:00 pm Interim Consolidated Financial Statements for six months ended September 30, 2022 – – pdf
13th Sep 2022 9:00 am Proposed Acquisition by Subsidiary pdf pdf
13th Sep 2022 9:00 am Incorporation of Subsidiary pdf pdf
5th Aug 2022 5:00 pm Resolutions passed and Materials presented at the 31st Annual General Meeting held on 5 August 2022 pdf pdf
2nd Aug 2022 5:00 pm Sustainability Report 2021-22 pdf pdf
6th July 2022 3:20 pm Notice of 31st Annual General Meeting pdf pdf
5th July 2022 5:00 pm Resignation and Appointment of Head of Finance pdf pdf
30th Jun. 2022 5:00 pm Management Discussion and Analysis pdf pdf
30th Jun. 2022 5:00 pm Annual Report (FY 2022) pdf pdf
23rd Mar. 2022 5:00 pm Update on Announcement of Capital Increase in the Company pdf pdf
31st Jan. 2022 3:00 pm Resolutions passed at the 30th Annual General Meeting held on 31 January 2022 pdf pdf
31st Dec. 2021 3:45 pm Notice of 30th Annual General Meeting pdf pdf
31st Dec. 2021 3:30pm Management Discussion and Analysis pdf pdf
31st Dec. 2021 3:15 pm Annual Report (FY 2021) pdf pdf
2nd Aug. 2021 2:50 pm Resignation and Appointment of Director and Alternate Director pdf pdf
30th June. 2021 5:00 pm Changes in the Composition of Board Committees of the Company pdf pdf
30th June. 2021 5:00 pm Interim Results- Management Discussion & Analysis pdf pdf
30th June. 2021 5:00 pm Interim Consolidated Financial Statements for six months ended March 31, 2021 – – pdf
10th May. 2021 5:00 pm Resolutions passed at the 29th Annual General Meeting held on 10 May 2021 pdf pdf
9th Apr. 2021 2:00 pm Update Announcement on Notice of 29th Annual General Meeting pdf pdf
 1st Feb. 2021 5:00 pm Notice of Postponement of Annual General Meeting pdf pdf
14th Jan. 2021 10:45 am Announcement on Passing away of the Non-executive Vice Chairman pdf pdf
6th Jan. 2021 3:45 pm Notice of 29th Annual General Meeting pdf pdf
30th Dec. 2020 5:00 pm Management Discussion and Analysis pdf pdf
30th Dec. 2020 5:00 pm Annual Report (FY 2020) pdf pdf
3rd Nov. 2020 1:30 pm Additional Update in Relation to the Acquisition and Shareholding changes in Company’s Subsidiary pdf pdf
14th Oct. 2020 9:30 am Completion of Sales of Shares in Digital Money Myanmar Co., Ltd. pdf pdf
2nd Oct. 2020 5:00 pm Completion of Acquisition and Shareholding Changes in Company’s Subsidiary pdf pdf
13th Aug. 2020 5:00 pm Announcement Relating to FMI Sustainability Summary pdf pdf
29th Jun. 2020 4:30 pm Interim Results – Management Discussion and Analysis pdf pdf
29th Jun. 2020 4:30 pm Interim Consolidated Financial Statements for six months ended March 31, 2020 – – pdf
9th Jun. 2020 2:00 pm Announcement on Appointment of Alternate Director pdf pdf
11th Apr. 2020 5:45 pm Update announcement relating to the acquisition and shareholding changes in affiliate company pdf pdf
17th Feb. 2020 2:00 pm Resolutions passed at the Annual General Meeting Held on 17 February 2020 pdf pdf
6th Feb. 2020 3:00 pm Additional Announcement on 28th Annual General Meeting pdf pdf
23rd Jan. 2020 4:45 pm Disbursement of Convertible Loan and Appointment of Non-Executive Director pdf pdf
17th Jan. 2020 3:45 pm Resignation of Non-Executive Director pdf pdf
17th Jan. 2020 3:45 pm Notice of 28th Annual General Meeting pdf pdf
30th Dec. 2019 5:00 pm Management Discussion and Analysis pdf pdf
30th Dec. 2019 5:00 pm Annual Report (FY 2019) pdf pdf
14th Nov. 2019 1:45 pm Update on Acquisition and Shareholding Changes in Company’s Subsidiary Made on 17 June 2019 pdf pdf
14th Nov. 2019 9:00 am Announcement of Capital Increase in the Company pdf pdf
13th Nov. 2019 9:00 am Sale of Shares in Digital Money Myanmar Company Limited pdf pdf
5th Sep. 2019 4:15 pm Notice On Resignation of Executive Director pdf pdf
3rd Aug. 2019 12:30 pm Resolutions passed at the Annual General Meeting held on 3rd August 2019 pdf pdf
5th Jul. 2019 9:30 am Notice of 27th Annual General Meeting pdf pdf
1st Jul. 2019 4:25 pm Change of Composition of the Nominating Committee pdf pdf
28th Jun. 2019 4:50 pm Management Discussion and Analysis pdf pdf
28th Jun. 2019 4:50 pm Annual Report (FY 2018-2019) pdf pdf
17th Jun. 2019 5:00 pm Acquisition and Shareholding Changes in Company’s Subsidiary pdf pdf
21st May. 2019 2:15 pm Resignation of a Non-Executive Director pdf pdf
29th Apr. 2019 4:45 pm Proposed Acquisitions by Affiliated Company pdf pdf
22nd Mar. 2019 5:00 pm Sales of Shares in FMI Air pdf pdf
17th Jan. 2019 4:50 pm Change of Composition in Management Team and BOD of Company’s Subsidiary pdf pdf
13th Jan. 2019 9:30 am Resolutions passed at the Special General Meeting held on 12 January 2019 pdf pdf
11th Jan. 2019 5:00 pm Change of Partner in Company’s Subsidiaries pdf pdf
17th Dec. 2018 5:00 pm Changes to the Composition of the Company’s Board of Directors pdf pdf
17th Dec. 2018 5:00 pm Interim Results – Management Discussion & Analysis pdf pdf
17th Dec. 2018 5:00 pm Consolidated Financial Statements for six months ended September 30, 2018 pdf pdf
14th Dec. 2018 10:45 am Notice of Special General Meeting pdf pdf
29th Oct. 2018 2:00 pm Completion of Acquisitions by Affiliated Company pdf pdf
2nd Oct. 2018 9:15 am Acquisition of Interest in SEIN Hospital by the company’s Subsidiaries pdf pdf
29th Aug. 2018 9:00 am Issue and Allotment of Bonus Shares pdf pdf
1st Aug. 2018 9:00 am Notice Relating to Compliance with the Myanmar Companies Law 2017 pdf pdf
30th Jul. 2018 9:00 am Re-branding of Company Logo pdf pdf
30th Jul. 2018 9:00 am Resolutions passed at the AGM held on 29 July 2018 pdf pdf
26th Jul. 2018 10:15 am Proposed Acquisitions by Affiliated Company pdf pdf
23rd Jul. 2018 9:00 am Suspension of Portfolio Investment Company pdf pdf
6th Jul. 2018 9:00 am Notice of 26th Annual General Meeting pdf pdf
2nd Jul. 2018 9:00 am Record Date and Dividend (Amended) pdf pdf
29th Jun. 2018 5:00 pm Changes to the Composition of the Company’s Board of Directors pdf pdf
29th Jun. 2018 4:25 pm Annual Report (FY 2017-2018) pdf pdf
29th Jun. 2018 4:00 pm Management Discussion and Analysis pdf pdf
27th Jun. 2018 2:00 pm Termination of Acquisition of Shares pdf pdf
26th Jun. 2018 4:00 pm Notice of Record Day and Ex-Day pdf pdf
30th May. 2018 2:00 pm Results of Affiliated Companies Update on Memories Group’s Acquisition of Kayah Resort pdf pdf
06th Mar. 2018 9:45 am Sale of Shares in Digital Money Myanmar Co., Ltd. pdf pdf
06th Feb. 2018 4:00 pm Notice of Results of Affiliated Company pdf pdf
20th Jan. 2018 2:00 pm  Incorporation & Signing of New Subsidiary. pdf pdf
29th Dec. 2017 2:15 pm Update on Acquisition of Shares in Asia Golden Glory Development Co., Ltd. pdf pdf
27th Dec.2017 4:45 pm Completion of the Restructuring of the Group’s Tourism Investments pdf pdf
1st Dec.2017 9:00 am Update on the Group’s Tourism Investment pdf pdf
1st Dec.2017 9:00 am Interim Results- Management Discussion & Analysis pdf pdf
1st Dec.2017 9:00 am Unaudited Consolidated Financial Statements for the period ended 30 September 2017 pdf pdf
31st Oct.2017 5:00 pm Notice of Results of Affiliated Company pdf pdf
10th Oct.2017 9:30 am Change of Registered Address pdf pdf
18th Aug.2017 9:00 am Update on the Restructuring of the Group’s Tourism Investments pdf pdf
15th Aug.2017 9:00 am Issue and Allotment of Bonus Shares pdf pdf
30th Jul.2017 2:00 pm Resolutions passed at the Annual General Meeting held on 30 July 2017 pdf pdf
10th Jul.2017 09:00 am Notice of the company’s 25th Annual General Meeting pdf – –
5th Jul. 2017 11:15 am Proposed Change of Auditors pdf pdf
30th Jun.2017 5:30 pm  Notice of Proposed Dividend, Record Day and Ex-Day pdf pdf
30th Jun.2017 5:30 pm  Management Discussion and Analysis pdf pdf
30th Jun.2017 5:30 pm  Annual Report pdf pdf
24th May.2017 5:00 pm Notice of Results of Affiliated Company pdf pdf
5th May.2017 3:00 pm (A) Acquisition of shares in Asia Golden Glory Development Co., Ltd.
(B) Incorporation of a new subsidiary
pdf pdf
25th Apr.2017 2:00 pm Closing of Mandalay Branch pdf pdf
3rd Apr.2017 1:15 pm Notice of capital increase in significant subsidiary pdf pdf
10th Feb.2017 2:15 pm Notice of Results of Affiliated Company pdf pdf
13th Jan.2017 2:00 pm Landmark Development Projects Listed as Permitted Investments By Myanmar Investment Commission pdf pdf
23rd Dec.2016 3:00 pm Notice of capital increase in significant subsidiary pdf pdf
29th Nov.2016 2:30 pm Interim Results- Management Discussion & Analysis pdf pdf
29th Nov.2016 2:30 pm Unaudited Consolidated Financial Statements for the period ended 30 September 2016 pdf pdf
8th Nov.2016 11:15 am Notice of  Results of Affiliated Company pdf pdf
25th Oct.2016 4:00 pm Establishment of A New Joint Venture pdf pdf
24th Oct.2016 9:15 am Further Restructuring of the Group’s Tourism Investments pdf pdf
5th Sep.2016 9:00 am Restructuring of the Group’s tourism investments pdf pdf
16th Aug.2016 5:00 pm Notice of Capital increase in significant subsidiary pdf pdf
7th Aug. 2016 5:30 pm Resolutions passed at the Annual General Meeting held on 7 August 2016 pdf pdf
3rd Aug. 2016 6:00 pm Notice of capital increase in significant subsidiary pdf pdf
2nd Aug. 2016 9:00 am Change in composition of the Board of Directors pdf pdf
26th Jul. 2016 8:30 am Notice of results of affiliated company pdf pdf
15th Jul. 2016 3:00 pm Notice of the company’s 24th Annual General Meeting pdf —
12th Jul. 2016 11:35 am Shareholders’ agreement in respect of the landmark development pdf pdf
27th Jun. 2016 8:30 am Notice of proposed Dividend, Record day and Ex-day pdf pdf
27th Jun. 2016 8:30 am Audited Financial Statements and Annual report pdf pdf
27th Jun. 2016 8:30 am Annual report pdf pdf
27th Jun. 2016 8:30 am Grant of shares to Executive Directors pdf pdf
1st Jun. 2016 9:00 am Acquisition of shares in Digital Money Myanmar Limited pdf pdf
19th May 2016 11:00 am Results of affiliated company pdf pdf
3rd May 2016 5:15 pm Winding up of a subsidiary pdf pdf
28th Apr. 2016 9:00 am Notice of capital increase in significant subsidiary pdf pdf
24th Mar. 2016 12:00 pm Supplemental documents for listing — pdf
14th Mar. 2016 4:00 pm Disclosure document for listing (DDL) pdf pdf
14th Mar. 2016 4:00 pm Company profile pdf pdf

 

CG related

 

Date Title File
25th Feb 2022 Corporate Governance Report for FY (2019-2020) pdf

 

Date Title File
25th Feb 2022 Independent Director Notification pdf

 

 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
6 Feb 2023 8,600 8,600 8,500 8,500 432 3,687,000 33,109,694 281,432
3 Feb 2023 8,500 8,600 8,500 8,600 1,494 12,699,500 33,109,694 284,743
2 Feb 2023 8,500 8,600 8,500 8,600 506 4,301,600 33,109,694 284,743
1 Feb 2023 8,500 8,600 8,500 8,600 482 4,105,200 33,109,694 284,743
31 Jan 2023 8,500 8,600 8,500 8,600 447 3,806,000 33,109,694 284,743
30 Jan 2023 8,600 8,600 8,600 8,600 273 2,347,800 33,109,694 284,743
27 Jan 2023 8,600 8,800 8,600 8,800 304 2,615,400 33,109,694 291,365
26 Jan 2023 8,600 8,600 8,600 8,600 522 4,489,200 33,109,694 284,743
25 Jan 2023 8,600 8,600 8,600 8,600 85 731,000 33,109,694 284,743
24 Jan 2023 8,600 8,600 8,500 8,500 764 6,514,200 33,109,694 281,432
23 Jan 2023 8,600 8,600 8,600 8,600 372 3,199,200 33,109,694 284,743
20 Jan 2023 8,600 8,600 8,600 8,600 129 1,109,400 33,109,694 284,743
19 Jan 2023 8,600 8,600 8,600 8,600 596 5,125,600 33,109,694 284,743
18 Jan 2023 8,600 8,600 8,600 8,600 0 0 33,109,694 284,743
17 Jan 2023 8,600 8,600 8,600 8,600 500 4,300,000 33,109,694 284,743
16 Jan 2023 8,600 8,800 8,600 8,800 20 174,000 33,109,694 291,365
13 Jan 2023 8,800 8,900 8,800 8,900 204 1,810,600 33,109,694 294,676
12 Jan 2023 8,700 8,800 8,600 8,800 542 4,730,000 33,109,694 291,365
11 Jan 2023 8,600 8,600 8,600 8,600 820 7,052,000 33,109,694 284,743
10 Jan 2023 8,700 8,700 8,700 8,700 659 5,733,300 33,109,694 288,054
9 Jan 2023 8,700 8,800 8,700 8,700 204 1,780,300 33,109,694 288,054
6 Jan 2023 8,700 8,700 8,700 8,700 306 2,662,200 33,109,694 288,054
5 Jan 2023 8,700 8,800 8,700 8,800 56 488,200 33,109,694 291,365
3 Jan 2023 8,700 8,800 8,700 8,800 474 4,135,200 33,109,694 291,365
2 Jan 2023 8,700 8,900 8,700 8,800 121 1,064,300 33,109,694 291,365
30 Dec 2022 8,700 8,900 8,700 8,900 357 3,126,300 33,109,694 294,676
29 Dec 2022 8,800 8,900 8,700 8,700 435 3,805,300 33,109,694 288,054
28 Dec 2022 8,700 8,700 8,700 8,700 296 2,575,200 33,109,694 288,054
27 Dec 2022 8,800 8,800 8,700 8,700 626 5,490,000 33,109,694 288,054
26 Dec 2022 8,700 8,800 8,700 8,800 81 710,800 33,109,694 291,365
23 Dec 2022 8,900 8,900 8,700 8,700 739 6,493,100 33,109,694 288,054
21 Dec 2022 8,900 9,000 8,900 9,000 505 4,495,000 33,109,694 297,987
20 Dec 2022 8,900 9,000 8,900 9,000 50 448,000 33,109,694 297,987
19 Dec 2022 8,900 8,900 8,900 8,900 1,082 9,629,800 33,109,694 294,676
16 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
15 Dec 2022 9,100 9,100 9,100 9,100 2 18,200 33,109,694 301,298
14 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
13 Dec 2022 9,100 9,100 8,900 9,100 838 7,574,800 33,109,694 301,298
12 Dec 2022 9,000 9,200 9,000 9,200 1,153 10,490,600 33,109,694 304,609
9 Dec 2022 9,000 9,000 8,900 8,900 1,483 13,292,400 33,109,694 294,676
8 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
7 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
6 Dec 2022 9,000 9,100 8,800 9,100 932 8,361,200 33,109,694 301,298
5 Dec 2022 9,000 9,100 9,000 9,100 1,269 11,531,000 33,109,694 301,298
2 Dec 2022 9,100 9,100 9,100 9,100 2,281 20,757,100 33,109,694 301,298
1 Dec 2022 9,100 9,100 9,100 9,100 11 100,100 33,109,694 301,298
30 Nov 2022 9,000 9,000 9,000 9,000 2,029 18,261,000 33,109,694 297,987
29 Nov 2022 9,100 9,100 9,100 9,100 1,121 10,201,100 33,109,694 301,298
28 Nov 2022 8,800 9,200 8,800 9,200 609 5,399,200 33,109,694 304,609
25 Nov 2022 9,100 9,100 8,400 9,100 1,840 16,320,000 33,109,694 301,298
24 Nov 2022 9,000 9,100 9,000 9,100 2,260 20,450,000 33,109,694 301,298
23 Nov 2022 9,100 9,200 9,100 9,100 1,044 9,501,400 33,109,694 301,298
22 Nov 2022 9,000 9,200 9,000 9,100 2,471 22,368,600 33,109,694 301,298
21 Nov 2022 9,200 9,200 9,100 9,100 2,200 20,130,000 33,109,694 301,298
18 Nov 2022 9,100 9,100 9,000 9,000 1,010 9,179,000 33,109,694 297,987
16 Nov 2022 9,100 9,200 9,100 9,200 52 478,200 33,109,694 304,609
15 Nov 2022 9,100 9,200 9,100 9,100 3,776 34,523,700 33,109,694 301,298
14 Nov 2022 9,100 9,200 9,000 9,200 2,931 26,493,600 33,109,694 304,609
11 Nov 2022 9,200 9,200 9,000 9,000 1,396 12,783,200 33,109,694 297,987
10 Nov 2022 9,100 9,200 9,100 9,100 2,474 22,623,400 33,109,694 301,298
9 Nov 2022 9,200 9,200 9,100 9,100 648 5,900,800 33,109,694 301,298
8 Nov 2022 9,200 9,200 9,200 9,200 1,340 12,328,000 33,109,694 304,609
4 Nov 2022 9,200 9,200 9,200 9,200 3 27,600 33,109,694 304,609
3 Nov 2022 9,100 9,200 9,100 9,100 635 5,779,500 33,109,694 301,298
2 Nov 2022 9,200 9,200 9,200 9,200 134 1,232,800 33,109,694 304,609
1 Nov 2022 9,200 9,200 9,200 9,200 200 1,840,000 33,109,694 304,609
31 Oct 2022 9,300 9,300 9,300 9,300 146 1,357,800 33,109,694 307,920
28 Oct 2022 9,400 9,400 9,300 9,300 1,543 14,472,400 33,109,694 307,920
27 Oct 2022 9,400 9,400 9,400 9,400 1 9,400 33,109,694 311,231
26 Oct 2022 9,400 9,400 9,400 9,400 1,050 9,870,000 33,109,694 311,231
25 Oct 2022 9,500 9,500 9,500 9,500 10 95,000 33,109,694 314,542
21 Oct 2022 9,500 9,500 9,400 9,400 200 1,885,000 33,109,694 311,231
20 Oct 2022 9,500 9,500 9,500 9,500 1,450 13,775,000 33,109,694 314,542
19 Oct 2022 9,400 9,600 9,400 9,600 2,220 21,005,000 33,109,694 317,853
18 Oct 2022 9,400 9,400 9,300 9,400 1,047 9,754,100 33,109,694 311,231
17 Oct 2022 9,400 9,400 9,400 9,400 85 799,000 33,109,694 311,231
14 Oct 2022 9,400 9,400 9,400 9,400 1,505 14,147,000 33,109,694 311,231
13 Oct 2022 9,600 9,600 9,500 9,500 1,176 11,189,600 33,109,694 314,542
12 Oct 2022 9,400 9,600 9,400 9,600 902 8,480,800 33,109,694 317,853
11 Oct 2022 9,600 9,600 9,400 9,400 1,999 18,835,800 33,109,694 311,231
7 Oct 2022 9,600 9,600 9,600 9,600 239 2,294,400 33,109,694 317,853
6 Oct 2022 9,500 9,600 9,500 9,500 150 1,425,200 33,109,694 314,542
5 Oct 2022 9,500 9,600 9,500 9,600 52 496,100 33,109,694 317,853
4 Oct 2022 9,600 9,600 9,600 9,600 185 1,776,000 33,109,694 317,853
3 Oct 2022 9,400 9,600 9,400 9,600 82 775,600 33,109,694 317,853
30 Sep 2022 9,500 9,600 9,500 9,600 182 1,731,700 33,109,694 317,853
29 Sep 2022 9,600 9,600 9,500 9,500 436 4,155,100 33,109,694 314,542
28 Sep 2022 9,500 9,600 9,500 9,600 271 2,583,500 33,109,694 317,853
27 Sep 2022 9,500 9,500 9,400 9,500 1,171 11,123,700 33,109,694 314,542
26 Sep 2022 9,500 9,600 9,300 9,500 587 5,467,400 33,109,694 314,542
23 Sep 2022 9,500 9,500 9,200 9,500 1,288 12,024,600 33,109,694 314,542
22 Sep 2022 9,400 9,500 9,400 9,500 4,479 42,550,000 33,109,694 314,542
21 Sep 2022 9,300 9,400 9,300 9,400 2,014 18,731,300 33,109,694 311,231
20 Sep 2022 9,300 9,300 9,100 9,300 193 1,770,900 33,109,694 307,920
19 Sep 2022 9,300 9,500 9,300 9,500 640 6,076,000 33,109,694 314,542
16 Sep 2022 8,900 9,400 8,900 9,400 203 1,906,700 33,109,694 311,231
15 Sep 2022 8,900 9,000 8,900 8,900 1,281 11,402,900 33,109,694 294,676
14 Sep 2022 8,800 8,900 8,800 8,900 1,967 17,352,900 33,109,694 294,676
13 Sep 2022 9,600 9,700 9,300 9,300 938 8,854,100 33,109,694 307,920
12 Sep 2022 10,000 10,000 9,600 9,800 2,105 20,603,100 33,109,694 324,475
9 Sep 2022 10,500 10,500 10,000 10,500 3,240 33,807,000 33,109,694 347,652
8 Sep 2022 10,500 11,000 10,500 10,500 3,908 41,664,000 33,109,694 347,652
7 Sep 2022 10,000 10,500 9,900 10,500 5,832 59,614,500 33,109,694 347,652
6 Sep 2022 9,800 9,800 9,700 9,800 7,006 68,530,800 33,109,694 324,475
5 Sep 2022 8,100 8,800 8,100 8,800 8,541 72,620,800 33,109,694 291,365
2 Sep 2022 7,600 7,800 7,600 7,800 4,449 34,366,500 33,109,694 258,256
1 Sep 2022 7,200 7,500 7,200 7,500 157 1,172,700 33,109,694 248,323
31 Aug 2022 7,300 7,300 7,300 7,300 0 0 33,109,694 241,701
30 Aug 2022 7,000 7,300 7,000 7,300 140 1,005,000 33,109,694 241,701
29 Aug 2022 6,900 7,100 6,900 7,100 882 6,097,400 33,109,694 235,079
26 Aug 2022 6,900 7,000 6,900 7,000 24 165,700 33,109,694 231,768
25 Aug 2022 6,900 7,000 6,900 7,000 182 1,256,900 33,109,694 231,768
24 Aug 2022 6,900 6,900 6,900 6,900 500 3,450,000 33,109,694 228,457
23 Aug 2022 7,100 7,100 7,000 7,000 60 425,000 33,109,694 231,768
22 Aug 2022 6,900 7,000 6,900 7,000 581 4,022,600 33,109,694 231,768
19 Aug 2022 7,000 7,000 6,900 6,900 413 2,856,900 33,109,694 228,457
18 Aug 2022 7,000 7,000 7,000 7,000 363 2,541,000 33,109,694 231,768
17 Aug 2022 7,000 7,000 6,900 7,000 1,802 12,554,800 33,109,694 231,768
16 Aug 2022 7,000 7,000 6,900 6,900 95 655,800 33,109,694 228,457
15 Aug 2022 7,000 7,000 6,900 7,000 722 5,033,100 33,109,694 231,768
12 Aug 2022 6,900 7,000 6,900 7,000 156 1,091,800 33,109,694 231,768
11 Aug 2022 7,000 7,000 6,900 6,900 630 4,380,000 33,109,694 228,457
10 Aug 2022 6,900 7,100 6,900 7,100 274 1,894,400 33,109,694 235,079
9 Aug 2022 7,100 7,100 7,100 7,100 190 1,349,000 33,109,694 235,079
8 Aug 2022 7,100 7,300 7,000 7,000 655 4,622,500 33,109,694 231,768
5 Aug 2022 7,100 7,200 7,100 7,100 130 925,000 33,109,694 235,079
4 Aug 2022 7,200 7,200 7,000 7,100 599 4,195,100 33,109,694 235,079
3 Aug 2022 7,200 7,200 7,000 7,100 414 2,917,600 33,109,694 235,079
2 Aug 2022 7,200 7,200 7,100 7,100 163 1,164,400 33,109,694 235,079
1 Aug 2022 7,100 7,200 7,100 7,200 262 1,885,200 33,109,694 238,390
29 Jul 2022 7,200 7,200 7,100 7,100 1,700 12,093,100 33,109,694 235,079
28 Jul 2022 7,200 7,200 7,200 7,200 430 3,096,000 33,109,694 238,390
27 Jul 2022 7,200 7,300 7,200 7,200 428 3,082,900 33,109,694 238,390
26 Jul 2022 7,400 7,400 7,200 7,200 1,030 7,436,000 33,109,694 238,390
25 Jul 2022 7,400 7,500 7,300 7,500 153 1,122,100 33,109,694 248,323
22 Jul 2022 7,300 7,300 7,300 7,300 57 416,100 33,109,694 241,701
21 Jul 2022 7,300 7,300 7,300 7,300 419 3,058,700 33,109,694 241,701
20 Jul 2022 7,400 7,400 7,300 7,400 673 4,914,300 33,109,694 245,012
18 Jul 2022 7,400 7,400 7,300 7,400 131 965,900 33,109,694 245,012
15 Jul 2022 7,400 7,400 7,400 7,400 50 370,000 33,109,694 245,012
14 Jul 2022 7,500 7,500 7,400 7,400 206 1,524,900 33,109,694 245,012
13 Jul 2022 7,400 7,500 7,400 7,500 2 14,900 33,109,694 248,323
11 Jul 2022 7,500 7,500 7,500 7,500 182 1,365,000 33,109,694 248,323
8 Jul 2022 7,400 7,400 7,400 7,400 77 569,800 33,109,694 245,012
7 Jul 2022 7,600 7,600 7,500 7,500 42 315,600 33,109,694 248,323
6 Jul 2022 7,600 7,600 7,600 7,600 1 7,600 33,109,694 251,634
5 Jul 2022 7,400 7,400 7,400 7,400 287 2,123,800 33,109,694 245,012
4 Jul 2022 7,400 7,400 7,400 7,400 108 799,200 33,109,694 245,012
1 Jul 2022 7,400 7,400 7,400 7,400 142 1,050,800 33,109,694 245,012
30 Jun 2022 7,400 7,400 7,400 7,400 25 185,000 33,109,694 245,012
29 Jun 2022 7,500 7,500 7,400 7,500 22 164,500 33,109,694 248,323
28 Jun 2022 7,500 7,500 7,500 7,500 31 232,500 33,109,694 248,323
27 Jun 2022 7,500 7,500 7,500 7,500 5 37,500 33,109,694 248,323
24 Jun 2022 7,500 7,500 7,500 7,500 154 1,155,000 33,109,694 248,323
23 Jun 2022 7,500 7,500 7,500 7,500 15 112,500 33,109,694 248,323
22 Jun 2022 7,500 7,500 7,500 7,500 1,480 11,100,000 33,109,694 248,323
21 Jun 2022 7,500 7,500 7,400 7,400 1,080 8,046,900 33,109,694 245,012
20 Jun 2022 7,600 7,600 7,500 7,500 1,284 9,674,500 33,109,694 248,323
17 Jun 2022 7,500 7,700 7,500 7,700 280 2,122,400 33,109,694 254,945
16 Jun 2022 7,700 7,700 7,700 7,700 48 369,600 33,109,694 254,945
15 Jun 2022 7,500 7,600 7,500 7,500 444 3,337,300 33,109,694 248,323
14 Jun 2022 7,600 7,600 7,500 7,600 38 288,400 33,109,694 251,634
13 Jun 2022 7,600 7,600 7,600 7,600 71 539,600 33,109,694 251,634
10 Jun 2022 7,600 7,600 7,600 7,600 49 372,400 33,109,694 251,634
9 Jun 2022 7,600 7,600 7,600 7,600 0 0 33,109,694 251,634
8 Jun 2022 7,500 7,600 7,500 7,600 14 105,100 33,109,694 251,634
7 Jun 2022 7,500 7,600 7,500 7,600 45 337,600 33,109,694 251,634
6 Jun 2022 7,600 7,600 7,600 7,600 13 98,800 33,109,694 251,634
3 Jun 2022 7,600 7,600 7,500 7,600 86 646,600 33,109,694 251,634
2 Jun 2022 7,400 7,600 7,400 7,600 57 426,000 33,109,694 251,634
1 Jun 2022 7,600 7,600 7,600 7,600 655 4,978,000 33,109,694 251,634
31 May 2022 7,600 7,600 7,500 7,600 75 563,000 33,109,694 251,634
30 May 2022 7,600 7,600 7,600 7,600 51 387,600 33,109,694 251,634
27 May 2022 7,600 7,600 7,500 7,600 33 250,600 33,109,694 251,634
26 May 2022 7,500 7,600 7,500 7,600 45 340,900 33,109,694 251,634
25 May 2022 7,600 7,600 7,500 7,500 353 2,682,700 33,109,694 248,323
24 May 2022 7,500 7,600 7,500 7,600 28 212,100 33,109,694 251,634
23 May 2022 7,500 7,500 7,500 7,500 1,144 8,580,000 33,109,694 248,323
20 May 2022 7,600 7,600 7,600 7,600 246 1,869,600 33,109,694 251,634
19 May 2022 7,600 7,600 7,500 7,600 254 1,917,200 33,109,694 251,634
18 May 2022 7,600 7,600 7,600 7,600 38 288,800 33,109,694 251,634
17 May 2022 7,600 7,600 7,600 7,600 54 410,400 33,109,694 251,634
16 May 2022 7,600 7,600 7,600 7,600 100 760,000 33,109,694 251,634
13 May 2022 7,700 7,700 7,700 7,700 141 1,085,700 33,109,694 254,945
12 May 2022 7,700 7,700 7,700 7,700 8 61,600 33,109,694 254,945
11 May 2022 7,700 7,700 7,700 7,700 641 4,935,700 33,109,694 254,945
10 May 2022 7,700 7,700 7,700 7,700 200 1,540,000 33,109,694 254,945
9 May 2022 7,500 7,700 7,500 7,700 329 2,512,300 33,109,694 254,945
6 May 2022 7,700 7,800 7,700 7,800 725 5,648,300 33,109,694 258,256
5 May 2022 7,700 7,800 7,700 7,700 2,353 18,338,100 33,109,694 254,945
4 May 2022 7,700 7,800 7,700 7,700 357 2,754,800 33,109,694 254,945
3 May 2022 7,700 7,700 7,700 7,700 268 2,063,600 33,109,694 254,945
2 May 2022 7,600 7,800 7,500 7,800 3,033 22,811,500 33,109,694 258,256
29 Apr 2022 7,800 7,800 7,600 7,600 90 684,600 33,109,694 251,634
28 Apr 2022 7,800 7,800 7,600 7,600 2,529 19,220,600 33,109,694 251,634
27 Apr 2022 7,800 7,800 7,800 7,800 282 2,199,600 33,109,694 258,256
26 Apr 2022 7,800 7,800 7,800 7,800 376 2,932,800 33,109,694 258,256
25 Apr 2022 8,000 8,000 8,000 8,000 2,000 16,000,000 33,109,694 264,878
22 Apr 2022 7,700 7,700 7,600 7,600 140 1,072,800 33,109,694 251,634
21 Apr 2022 7,700 7,700 7,700 7,700 0 0 33,109,694 254,945
20 Apr 2022 7,800 7,800 7,700 7,700 1,055 8,183,500 33,109,694 254,945
19 Apr 2022 7,800 8,000 7,800 8,000 346 2,706,200 33,109,694 264,878
18 Apr 2022 7,800 7,800 7,800 7,800 771 6,013,800 33,109,694 258,256
8 Apr 2022 7,800 8,000 7,800 8,000 317 2,491,000 33,109,694 264,878
7 Apr 2022 7,900 8,000 7,900 8,000 220 1,757,000 33,109,694 264,878
6 Apr 2022 8,000 8,000 7,800 8,000 305 2,431,500 33,109,694 264,878
5 Apr 2022 8,000 8,000 8,000 8,000 305 2,440,000 33,109,694 264,878
4 Apr 2022 8,000 8,000 8,000 8,000 135 1,080,000 33,109,694 264,878
31 Mar 2022 8,100 8,100 8,100 8,100 100 810,000 33,109,694 268,189
30 Mar 2022 7,800 7,800 7,800 7,800 388 3,026,400 33,109,694 258,256
29 Mar 2022 7,900 7,900 7,800 7,800 216 1,686,400 33,109,694 258,256
28 Mar 2022 7,800 7,900 7,800 7,900 129 1,018,900 33,109,694 261,567
25 Mar 2022 8,000 8,000 7,900 7,900 375 2,974,000 33,109,694 261,567
24 Mar 2022 8,000 8,000 8,000 8,000 13 104,000 33,109,694 264,878
23 Mar 2022 8,000 8,000 8,000 8,000 46 368,000 33,109,694 264,878
22 Mar 2022 8,000 8,000 8,000 8,000 20 160,000 33,109,694 264,878
21 Mar 2022 8,000 8,000 7,900 8,000 35 277,900 33,109,694 264,878
18 Mar 2022 8,000 8,000 8,000 8,000 268 2,144,000 33,109,694 264,878
17 Mar 2022 8,000 8,000 8,000 8,000 192 1,536,000 33,109,694 264,878
15 Mar 2022 8,000 8,100 8,000 8,100 30 242,000 33,109,694 268,189
14 Mar 2022 8,000 8,000 8,000 8,000 100 800,000 33,109,694 264,878
11 Mar 2022 8,000 8,000 8,000 8,000 2 16,000 33,109,694 264,878
10 Mar 2022 8,100 8,100 8,100 8,100 12 97,200 33,109,694 268,189
9 Mar 2022 8,200 8,200 8,200 8,200 0 0 33,109,694 271,499
8 Mar 2022 8,200 8,200 8,200 8,200 0 0 33,109,694 271,499
7 Mar 2022 8,200 8,200 8,200 8,200 100 820,000 33,109,694 271,499
4 Mar 2022 8,100 8,200 8,100 8,200 1,457 11,929,400 33,109,694 271,499
3 Mar 2022 8,200 8,200 8,100 8,100 1,670 13,667,000 33,109,694 268,189
1 Mar 2022 7,900 8,100 7,900 8,100 1,431 11,580,700 33,109,694 268,189
28 Feb 2022 8,000 8,000 7,900 7,900 1,414 11,284,800 33,109,694 261,567
25 Feb 2022 8,100 8,100 8,100 8,100 640 5,184,000 33,109,694 268,189
24 Feb 2022 8,200 8,200 8,200 8,200 7 57,400 33,109,694 271,499
23 Feb 2022 8,200 8,200 8,200 8,200 94 770,800 33,109,694 271,499
22 Feb 2022 8,200 8,200 8,200 8,200 778 6,379,600 33,109,694 271,499
21 Feb 2022 8,200 8,200 8,200 8,200 190 1,558,000 33,109,694 271,499
18 Feb 2022 8,200 8,300 8,200 8,300 1,260 10,333,000 33,109,694 274,810
17 Feb 2022 8,200 8,300 8,200 8,200 2,302 18,881,400 33,109,694 271,499
16 Feb 2022 8,200 8,300 8,200 8,300 1,100 9,035,000 33,109,694 274,810
15 Feb 2022 8,200 8,200 8,200 8,200 350 2,870,000 33,109,694 271,499
14 Feb 2022 8,200 8,300 8,200 8,300 1,655 13,573,000 33,109,694 274,810
11 Feb 2022 8,200 8,200 8,200 8,200 1,903 15,604,600 33,109,694 271,499
10 Feb 2022 8,200 8,200 8,200 8,200 3,172 26,010,400 33,109,694 271,499
9 Feb 2022 8,100 8,300 8,100 8,200 2,170 17,788,000 33,109,694 271,499
8 Feb 2022 8,300 8,300 8,200 8,200 86 705,900 33,109,694 271,499
7 Feb 2022 8,200 8,300 8,200 8,300 351 2,883,200 33,109,694 274,810
4 Feb 2022 8,200 8,200 8,200 8,200 1,053 8,634,600 33,109,694 271,499
3 Feb 2022 8,000 8,100 8,000 8,100 1,767 14,256,700 33,109,694 268,189
2 Feb 2022 8,000 8,000 8,000 8,000 166 1,328,000 33,109,694 264,878
1 Feb 2022 8,000 8,100 8,000 8,100 1,996 15,971,000 33,109,694 268,189
31 Jan 2022 8,000 8,000 8,000 8,000 2,372 18,976,000 33,109,694 264,878
28 Jan 2022 8,100 8,100 8,100 8,100 180 1,458,000 33,109,694 268,189
27 Jan 2022 8,100 8,200 8,100 8,100 471 3,815,600 33,109,694 268,189
26 Jan 2022 8,200 8,200 8,200 8,200 350 2,870,000 33,109,694 271,499
25 Jan 2022 8,200 8,200 8,100 8,200 232 1,901,400 33,109,694 271,499
24 Jan 2022 8,100 8,300 8,100 8,300 274 2,251,200 33,109,694 274,810
21 Jan 2022 8,200 8,200 8,200 8,200 50 410,000 33,109,694 271,499
20 Jan 2022 8,200 8,200 8,200 8,200 901 7,388,200 33,109,694 271,499
19 Jan 2022 8,100 8,300 8,100 8,200 3,071 25,114,500 33,109,694 271,499
18 Jan 2022 8,100 8,200 8,100 8,200 1,376 11,279,200 33,109,694 271,499
17 Jan 2022 8,100 8,200 8,100 8,200 606 4,912,800 33,109,694 271,499
14 Jan 2022 8,200 8,200 8,200 8,200 104 852,800 33,109,694 271,499
13 Jan 2022 8,100 8,200 8,100 8,200 450 3,646,600 33,109,694 271,499
12 Jan 2022 8,100 8,100 8,000 8,000 618 4,994,000 33,109,694 264,878
11 Jan 2022 8,300 8,300 8,100 8,100 1,216 9,852,700 33,109,694 268,189
10 Jan 2022 8,300 8,300 8,100 8,100 1,245 10,084,800 33,109,694 268,189
7 Jan 2022 8,300 8,300 8,300 8,300 1,315 10,914,500 33,109,694 274,810
6 Jan 2022 8,300 8,300 8,100 8,100 580 4,752,800 33,109,694 268,189
5 Jan 2022 8,300 8,300 8,300 8,300 180 1,494,000 33,109,694 274,810
3 Jan 2022 8,200 8,400 8,200 8,400 172 1,413,300 33,109,694 278,121
30 Dec 2021 8,300 8,400 8,300 8,400 52 432,100 33,109,694 278,121
29 Dec 2021 8,300 8,300 8,300 8,300 91 755,300 33,109,694 274,810
28 Dec 2021 8,500 8,500 8,500 8,500 5 42,500 33,109,694 281,432
27 Dec 2021 8,400 8,400 8,400 8,400 121 1,016,400 33,109,694 278,121
23 Dec 2021 8,400 8,400 8,400 8,400 146 1,226,400 33,109,694 278,121
22 Dec 2021 8,400 8,400 8,400 8,400 9 75,600 33,109,694 278,121
21 Dec 2021 8,400 8,400 8,400 8,400 23 193,200 33,109,694 278,121
20 Dec 2021 8,300 8,400 8,300 8,400 116 973,800 33,109,694 278,121
17 Dec 2021 8,100 8,400 8,100 8,300 73 592,900 33,109,694 274,810
16 Dec 2021 8,500 8,500 8,000 8,000 739 5,946,400 33,109,694 264,878
15 Dec 2021 8,500 8,600 8,500 8,600 60 511,000 33,109,694 284,743
14 Dec 2021 8,300 8,600 8,300 8,600 169 1,432,700 33,109,694 284,743
13 Dec 2021 8,600 8,600 8,600 8,600 0 0 33,109,694 284,743
10 Dec 2021 8,600 8,600 8,500 8,600 803 6,845,700 33,109,694 284,743
9 Dec 2021 8,500 8,500 8,500 8,500 535 4,547,500 33,109,694 281,432
8 Dec 2021 8,600 8,600 8,500 8,600 113 966,600 33,109,694 284,743
7 Dec 2021 8,600 8,600 8,600 8,600 50 430,000 33,109,694 284,743
6 Dec 2021 8,600 8,600 8,600 8,600 214 1,840,400 33,109,694 284,743
3 Dec 2021 8,600 8,600 8,500 8,600 505 4,306,900 33,109,694 284,743
2 Dec 2021 8,500 8,500 8,500 8,500 295 2,507,500 33,109,694 281,432
1 Dec 2021 8,500 8,600 8,500 8,500 38 323,600 33,109,694 281,432
30 Nov 2021 8,500 8,500 8,500 8,500 0 0 33,109,694 281,432
26 Nov 2021 8,700 8,700 8,500 8,500 2,174 18,479,200 33,109,694 281,432
25 Nov 2021 8,700 8,700 8,700 8,700 0 0 33,109,694 288,054
24 Nov 2021 8,700 8,700 8,700 8,700 20 174,000 33,109,694 288,054
23 Nov 2021 8,700 8,700 8,500 8,700 40 347,000 33,109,694 288,054
22 Nov 2021 8,700 8,700 8,700 8,700 1,434 12,475,800 33,109,694 288,054
19 Nov 2021 8,700 8,800 8,700 8,800 270 2,349,100 33,109,694 291,365
16 Nov 2021 8,700 8,700 8,700 8,700 2 17,400 33,109,694 288,054
15 Nov 2021 8,800 8,800 8,700 8,700 1,260 10,973,000 33,109,694 288,054
12 Nov 2021 8,700 8,800 8,700 8,800 27 235,000 33,109,694 291,365
11 Nov 2021 8,700 8,800 8,700 8,800 1,126 9,798,800 33,109,694 291,365
10 Nov 2021 8,600 8,700 8,600 8,700 1,169 10,158,000 33,109,694 288,054
9 Nov 2021 8,600 8,600 8,600 8,600 286 2,459,600 33,109,694 284,743
8 Nov 2021 8,100 8,700 8,100 8,600 1,176 9,643,800 33,109,694 284,743
5 Nov 2021 8,700 8,700 8,600 8,700 533 4,585,600 33,109,694 288,054
3 Nov 2021 8,600 8,800 8,600 8,800 805 6,958,400 33,109,694 291,365
2 Nov 2021 8,700 8,700 8,700 8,700 461 4,010,700 33,109,694 288,054
1 Nov 2021 8,800 8,900 8,800 8,800 2,118 18,643,400 33,109,694 291,365
29 Oct 2021 8,900 8,900 8,800 8,900 1,731 15,255,900 33,109,694 294,676
28 Oct 2021 8,900 8,900 8,800 8,900 1,861 16,382,900 33,109,694 294,676
27 Oct 2021 8,800 8,900 8,800 8,900 1,831 16,136,500 33,109,694 294,676
26 Oct 2021 8,600 8,800 8,600 8,800 728 6,284,000 33,109,694 291,365
25 Oct 2021 8,800 8,800 8,800 8,800 352 3,097,600 33,109,694 291,365
22 Oct 2021 8,800 8,800 8,700 8,800 360 3,163,400 33,109,694 291,365
18 Oct 2021 8,800 8,800 8,800 8,800 108 950,400 33,109,694 291,365
15 Oct 2021 8,800 8,800 8,700 8,700 536 4,696,400 33,109,694 288,054
14 Oct 2021 8,800 8,800 8,800 8,800 147 1,293,600 33,109,694 291,365
13 Oct 2021 8,900 8,900 8,700 8,900 230 2,024,600 33,109,694 294,676
12 Oct 2021 8,900 8,900 8,600 8,600 218 1,890,800 33,109,694 284,743
11 Oct 2021 8,800 8,900 8,800 8,900 36 316,900 33,109,694 294,676
8 Oct 2021 8,800 8,800 8,800 8,800 1,519 13,367,200 33,109,694 291,365
7 Oct 2021 8,800 8,800 8,800 8,800 1,700 14,960,000 33,109,694 291,365
6 Oct 2021 8,800 8,800 8,800 8,800 2,259 19,879,200 33,109,694 291,365
5 Oct 2021 8,800 8,800 8,800 8,800 3,512 30,905,600 33,109,694 291,365
4 Oct 2021 8,800 8,800 8,800 8,800 653 5,746,400 33,109,694 291,365
30 Sep 2021 8,800 8,800 8,800 8,800 2,631 23,152,800 33,109,694 291,365
29 Sep 2021 8,700 8,800 8,700 8,800 392 3,446,200 33,109,694 291,365
28 Sep 2021 8,800 8,800 8,700 8,800 1,214 10,683,000 33,109,694 291,365
27 Sep 2021 8,800 8,800 8,800 8,800 2,301 20,248,800 33,109,694 291,365
24 Sep 2021 8,800 8,800 8,800 8,800 256 2,252,800 33,109,694 291,365
23 Sep 2021 8,800 8,800 8,800 8,800 1,272 11,193,600 33,109,694 291,365
22 Sep 2021 8,900 8,900 8,900 8,900 95 845,500 33,109,694 294,676
21 Sep 2021 8,900 8,900 8,900 8,900 92 818,800 33,109,694 294,676
20 Sep 2021 8,900 9,000 8,800 9,000 123 1,097,700 33,109,694 297,987
17 Sep 2021 8,800 8,900 8,800 8,900 290 2,562,000 33,109,694 294,676
16 Sep 2021 8,900 8,900 8,900 8,900 1,200 10,680,000 33,109,694 294,676
15 Sep 2021 8,800 8,900 8,800 8,900 1,102 9,807,600 33,109,694 294,676
14 Sep 2021 8,900 9,000 8,900 9,000 2,347 20,888,400 33,109,694 297,987
13 Sep 2021 8,900 8,900 8,900 8,900 1,430 12,727,000 33,109,694 294,676
10 Sep 2021 8,900 8,900 8,900 8,900 1,500 13,350,000 33,109,694 294,676
9 Sep 2021 8,800 8,900 8,800 8,900 1,035 9,208,500 33,109,694 294,676
8 Sep 2021 8,700 8,800 8,700 8,800 26 227,700 33,109,694 291,365
7 Sep 2021 8,900 8,900 8,800 8,800 340 3,016,000 33,109,694 291,365
6 Sep 2021 8,900 8,900 8,900 8,900 1,512 13,456,800 33,109,694 294,676
3 Sep 2021 8,900 8,900 8,900 8,900 106 943,400 33,109,694 294,676
2 Sep 2021 8,900 8,900 8,800 8,800 2,849 25,202,400 33,109,694 291,365
1 Sep 2021 8,900 8,900 8,900 8,900 1,304 11,605,600 33,109,694 294,676
31 Aug 2021 8,800 8,900 8,800 8,900 782 6,881,800 33,109,694 294,676
30 Aug 2021 8,900 8,900 8,900 8,900 1,600 14,240,000 33,109,694 294,676
27 Aug 2021 8,900 9,000 8,900 9,000 1,500 13,380,000 33,109,694 297,987
26 Aug 2021 8,900 8,900 8,800 8,900 3,792 33,688,800 33,109,694 294,676
25 Aug 2021 8,800 8,800 8,800 8,800 1,087 9,565,600 33,109,694 291,365
24 Aug 2021 8,900 8,900 8,800 8,800 1,880 16,600,700 33,109,694 291,365
23 Aug 2021 9,000 9,000 8,900 8,900 4,825 43,423,700 33,109,694 294,676
13 Aug 2021 9,000 9,000 9,000 9,000 3 27,000 33,109,694 297,987
12 Aug 2021 9,000 9,000 9,000 9,000 3 27,000 33,109,694 297,987
11 Aug 2021 8,900 9,000 8,900 9,000 1,255 11,170,600 33,109,694 297,987
10 Aug 2021 9,000 9,000 9,000 9,000 1,058 9,522,000 33,109,694 297,987
9 Aug 2021 9,000 9,000 9,000 9,000 2,000 18,000,000 33,109,694 297,987
6 Aug 2021 8,900 8,900 8,900 8,900 11 97,900 33,109,694 294,676
5 Aug 2021 8,700 8,900 8,700 8,900 361 3,210,900 33,109,694 294,676
4 Aug 2021 8,700 8,800 8,700 8,800 111 965,800 33,109,694 291,365
3 Aug 2021 8,800 8,800 8,800 8,800 13 114,400 33,109,694 291,365
2 Aug 2021 8,800 8,800 8,800 8,800 211 1,856,800 33,109,694 291,365
30 Jul 2021 8,800 8,900 8,800 8,900 677 6,021,300 33,109,694 294,676
29 Jul 2021 8,900 8,900 8,900 8,900 0 0 33,109,694 294,676
28 Jul 2021 8,900 8,900 8,900 8,900 382 3,399,800 33,109,694 294,676
27 Jul 2021 8,800 8,800 8,800 8,800 654 5,755,200 33,109,694 291,365
26 Jul 2021 8,800 8,800 8,700 8,800 464 4,073,200 33,109,694 291,365
16 Jul 2021 8,900 8,900 8,900 8,900 1,200 10,680,000 33,109,694 294,676
15 Jul 2021 8,900 8,900 8,900 8,900 107 952,300 33,109,694 294,676
14 Jul 2021 8,900 8,900 8,900 8,900 1,549 13,786,100 33,109,694 294,676
13 Jul 2021 8,900 8,900 8,900 8,900 966 8,597,400 33,109,694 294,676
12 Jul 2021 8,900 8,900 8,900 8,900 79 703,100 33,109,694 294,676
9 Jul 2021 8,900 8,900 8,900 8,900 20 178,000 33,109,694 294,676
8 Jul 2021 8,800 8,900 8,800 8,900 200 1,770,000 33,109,694 294,676
7 Jul 2021 8,900 9,000 8,900 9,000 135 1,202,000 33,109,694 297,987
6 Jul 2021 8,900 8,900 8,900 8,900 330 2,937,000 33,109,694 294,676
5 Jul 2021 8,800 8,900 8,800 8,900 707 6,285,300 33,109,694 294,676
2 Jul 2021 8,900 8,900 8,800 8,900 2,415 21,474,100 33,109,694 294,676
1 Jul 2021 9,000 9,000 8,900 9,000 29 260,000 33,109,694 297,987
30 Jun 2021 9,000 9,000 9,000 9,000 41 369,000 33,109,694 297,987
29 Jun 2021 8,900 9,000 8,900 9,000 1,267 11,398,300 33,109,694 297,987
28 Jun 2021 9,000 9,100 9,000 9,100 578 5,202,200 33,109,694 301,298
25 Jun 2021 9,000 9,000 8,900 9,000 1,546 13,881,900 33,109,694 297,987
24 Jun 2021 9,000 9,000 8,900 8,900 375 3,337,600 33,109,694 294,676
23 Jun 2021 9,000 9,000 9,000 9,000 1 9,000 33,109,694 297,987
22 Jun 2021 9,000 9,000 9,000 9,000 1,913 17,217,000 33,109,694 297,987
21 Jun 2021 9,000 9,100 9,000 9,000 434 3,918,000 33,109,694 297,987
18 Jun 2021 9,000 9,000 9,000 9,000 3,793 34,137,000 33,109,694 297,987
17 Jun 2021 9,000 9,000 8,900 9,000 3,830 34,410,000 33,109,694 297,987
16 Jun 2021 9,000 9,000 9,000 9,000 3,002 27,018,000 33,109,694 297,987
15 Jun 2021 9,100 9,100 9,100 9,100 1,211 11,020,100 33,109,694 301,298
14 Jun 2021 9,000 9,100 9,000 9,100 1,134 10,316,000 33,109,694 301,298
11 Jun 2021 9,200 9,200 9,100 9,100 722 6,572,400 33,109,694 301,298
10 Jun 2021 9,200 9,200 9,200 9,200 75 690,000 33,109,694 304,609
9 Jun 2021 9,100 9,200 9,100 9,200 859 7,830,900 33,109,694 304,609
8 Jun 2021 9,100 9,100 9,100 9,100 200 1,820,000 33,109,694 301,298
7 Jun 2021 9,000 9,100 9,000 9,100 175 1,578,000 33,109,694 301,298
4 Jun 2021 8,900 9,100 8,900 9,100 220 1,980,000 33,109,694 301,298
3 Jun 2021 9,000 9,000 9,000 9,000 1,745 15,705,000 33,109,694 297,987
2 Jun 2021 9,000 9,000 9,000 9,000 1,233 11,097,000 33,109,694 297,987
1 Jun 2021 9,100 9,100 9,000 9,000 94 847,000 33,109,694 297,987
31 May 2021 9,000 9,100 8,900 9,100 1,226 11,026,000 33,109,694 301,298
28 May 2021 9,000 9,000 9,000 9,000 1,463 13,167,000 33,109,694 297,987
27 May 2021 9,000 9,000 9,000 9,000 1,127 10,143,000 33,109,694 297,987
26 May 2021 8,900 9,000 8,900 9,000 1,300 11,690,000 33,109,694 297,987
24 May 2021 9,000 9,100 8,900 9,000 821 7,379,100 33,109,694 297,987
21 May 2021 9,100 9,100 9,100 9,100 1,110 10,101,000 33,109,694 301,298
20 May 2021 9,100 9,100 9,000 9,100 1,325 12,046,800 33,109,694 301,298
19 May 2021 9,100 9,100 9,100 9,100 2,317 21,084,700 33,109,694 301,298
18 May 2021 9,000 9,100 9,000 9,100 8 72,300 33,109,694 301,298
17 May 2021 9,100 9,100 9,000 9,000 35 315,500 33,109,694 297,987
14 May 2021 9,000 9,100 9,000 9,100 1,120 10,080,100 33,109,694 301,298
13 May 2021 9,000 9,100 9,000 9,100 620 5,580,500 33,109,694 301,298
12 May 2021 9,000 9,000 8,900 9,000 738 6,619,300 33,109,694 297,987
11 May 2021 9,100 9,100 9,000 9,100 2,767 25,177,800 33,109,694 301,298
10 May 2021 9,100 9,100 9,000 9,100 433 3,915,300 33,109,694 301,298
7 May 2021 8,900 9,100 8,900 9,100 100 908,000 33,109,694 301,298
6 May 2021 9,100 9,100 8,900 9,100 1,469 13,364,900 33,109,694 301,298
5 May 2021 8,900 9,100 8,900 9,100 1,626 14,730,600 33,109,694 301,298
4 May 2021 9,100 9,100 9,100 9,100 308 2,802,800 33,109,694 301,298
3 May 2021 9,100 9,100 9,100 9,100 1,055 9,600,500 33,109,694 301,298
29 Apr 2021 9,000 9,100 9,000 9,100 550 5,000,000 33,109,694 301,298
28 Apr 2021 9,000 9,000 9,000 9,000 50 450,000 33,109,694 297,987
27 Apr 2021 8,800 9,200 8,800 9,100 1,691 15,435,000 33,109,694 301,298
26 Apr 2021 8,800 9,000 8,800 9,000 1,637 14,570,000 33,109,694 297,987
23 Apr 2021 9,200 9,200 9,100 9,100 2,215 20,170,800 33,109,694 301,298
22 Apr 2021 9,200 9,200 9,200 9,200 2,561 23,561,200 33,109,694 304,609
21 Apr 2021 9,300 9,300 9,200 9,200 2,167 19,937,000 33,109,694 304,609
20 Apr 2021 9,300 9,300 9,300 9,300 1,207 11,225,100 33,109,694 307,920
12 Apr 2021 9,400 9,400 9,400 9,400 18 169,200 33,109,694 311,231
9 Apr 2021 9,300 9,300 9,300 9,300 300 2,790,000 33,109,694 307,920
8 Apr 2021 9,400 9,400 9,300 9,300 1,962 18,247,100 33,109,694 307,920
7 Apr 2021 9,200 9,400 9,200 9,300 51 471,300 33,109,694 307,920
6 Apr 2021 9,300 9,400 9,300 9,400 526 4,933,400 33,109,694 311,231
5 Apr 2021 9,100 9,400 9,100 9,400 273 2,560,200 33,109,694 311,231
2 Apr 2021 9,100 9,100 9,100 9,100 700 6,370,000 33,109,694 301,298
31 Mar 2021 9,400 9,400 9,400 9,400 200 1,880,000 33,109,694 311,231
30 Mar 2021 9,500 9,500 9,500 9,500 1,100 10,450,000 33,109,694 314,542
25 Mar 2021 9,400 9,400 9,400 9,400 2 18,800 33,109,694 311,231
24 Mar 2021 9,400 9,400 9,400 9,400 9 84,600 33,109,694 311,231
23 Mar 2021 9,200 9,400 9,200 9,400 7 65,000 33,109,694 311,231
22 Mar 2021 9,300 9,300 9,300 9,300 11 102,300 33,109,694 307,920
19 Mar 2021 9,200 9,200 9,200 9,200 54 496,800 33,109,694 304,609
18 Mar 2021 9,300 9,300 9,300 9,300 22 204,600 33,109,694 307,920
17 Mar 2021 9,200 9,500 9,200 9,400 1,035 9,666,700 33,109,694 311,231
16 Mar 2021 9,300 9,300 9,300 9,300 554 5,152,200 33,109,694 307,920
15 Mar 2021 9,400 9,400 9,400 9,400 1 9,400 33,109,694 311,231
12 Mar 2021 9,400 9,400 9,400 9,400 110 1,034,000 33,109,694 311,231
11 Mar 2021 9,300 9,300 9,300 9,300 60 558,000 33,109,694 307,920
10 Mar 2021 9,400 9,400 9,400 9,400 30 282,000 33,109,694 311,231
9 Mar 2021 9,500 9,500 9,400 9,400 31 294,400 33,109,694 311,231
8 Mar 2021 9,500 9,500 9,500 9,500 17 161,500 33,109,694 314,542
5 Mar 2021 9,300 9,300 9,300 9,300 49 455,700 33,109,694 307,920
4 Mar 2021 9,500 9,500 9,500 9,500 55 522,500 33,109,694 314,542
3 Mar 2021 9,500 9,500 9,500 9,500 50 475,000 33,109,694 314,542
1 Mar 2021 9,500 9,500 9,500 9,500 791 7,514,500 33,109,694 314,542
26 Feb 2021 9,300 9,300 9,300 9,300 26 241,800 33,109,694 307,920
25 Feb 2021 9,300 9,300 9,300 9,300 1,162 10,806,600 33,109,694 307,920
24 Feb 2021 9,200 9,300 9,200 9,300 311 2,872,100 33,109,694 307,920
23 Feb 2021 9,300 9,300 9,300 9,300 741 6,891,300 33,109,694 307,920
22 Feb 2021 9,400 9,400 9,400 9,400 5 47,000 33,109,694 311,231
19 Feb 2021 9,600 9,600 9,300 9,400 948 8,870,200 33,109,694 311,231
18 Feb 2021 9,600 9,600 9,600 9,600 0 0 33,109,694 317,853
17 Feb 2021 9,600 9,600 9,600 9,600 0 0 33,109,694 317,853
16 Feb 2021 9,500 9,600 9,400 9,600 455 4,362,500 33,109,694 317,853
15 Feb 2021 9,200 9,500 9,100 9,500 2,032 19,013,200 33,109,694 314,542
11 Feb 2021 9,600 9,600 9,600 9,600 2,200 21,120,000 33,109,694 317,853
10 Feb 2021 9,300 9,300 9,300 9,300 91 846,300 33,109,694 307,920
9 Feb 2021 9,500 9,600 9,500 9,600 1,616 15,493,600 33,109,694 317,853
8 Feb 2021 9,300 9,500 9,300 9,500 4,524 42,956,000 33,109,694 314,542
5 Feb 2021 8,900 9,600 8,900 9,600 1,665 15,453,500 33,109,694 317,853
4 Feb 2021 8,900 8,900 8,700 8,900 4,200 36,826,400 33,109,694 294,676
3 Feb 2021 9,500 9,500 9,000 9,000 2,401 21,847,800 33,109,694 297,987
29 Jan 2021 9,600 9,700 9,500 9,700 3,021 28,951,800 33,109,694 321,164
28 Jan 2021 9,700 9,700 9,600 9,600 405 3,928,100 33,109,694 317,853
27 Jan 2021 9,700 9,700 9,600 9,700 1,088 10,552,900 33,109,694 321,164
26 Jan 2021 9,700 9,700 9,700 9,700 475 4,607,500 33,109,694 321,164
25 Jan 2021 9,700 9,800 9,700 9,700 2,130 20,661,200 33,109,694 321,164
22 Jan 2021 9,600 9,800 9,600 9,700 1,421 13,856,100 33,109,694 321,164
21 Jan 2021 9,700 9,700 9,600 9,700 1,075 10,411,200 33,109,694 321,164
20 Jan 2021 9,700 9,800 9,700 9,700 712 6,906,500 33,109,694 321,164
19 Jan 2021 9,800 9,800 9,600 9,700 484 4,695,100 33,109,694 321,164
18 Jan 2021 9,800 9,800 9,800 9,800 171 1,675,800 33,109,694 324,475
15 Jan 2021 9,800 9,800 9,700 9,800 1,276 12,453,400 33,109,694 324,475
14 Jan 2021 9,700 9,800 9,700 9,800 1,363 13,227,700 33,109,694 324,475
12 Jan 2021 9,700 9,700 9,700 9,700 1,679 16,286,300 33,109,694 321,164
11 Jan 2021 9,800 9,800 9,700 9,700 580 5,632,700 33,109,694 321,164
8 Jan 2021 9,800 9,800 9,600 9,800 1,014 9,830,800 33,109,694 324,475
7 Jan 2021 9,800 9,800 9,700 9,800 489 4,785,100 33,109,694 324,475
6 Jan 2021 9,900 9,900 9,600 9,800 2,147 20,678,300 33,109,694 324,475
5 Jan 2021 9,900 9,900 9,800 9,900 220 2,171,500 33,109,694 327,786
30 Dec 2020 9,900 9,900 9,900 9,900 676 6,692,400 33,109,694 327,786
29 Dec 2020 9,900 9,900 9,700 9,900 704 6,838,400 33,109,694 327,786
28 Dec 2020 9,900 9,900 9,900 9,900 34 336,600 33,109,694 327,786
24 Dec 2020 9,900 9,900 9,900 9,900 14 138,600 33,109,694 327,786
23 Dec 2020 9,800 9,900 9,700 9,800 2,450 23,938,400 33,109,694 324,475
22 Dec 2020 9,700 9,800 9,700 9,800 132 1,293,400 33,109,694 324,475
21 Dec 2020 9,800 9,800 9,700 9,700 7,322 71,336,700 33,109,694 321,164
18 Dec 2020 9,800 9,900 9,800 9,900 1,242 12,173,600 33,109,694 327,786
17 Dec 2020 9,900 9,900 9,800 9,900 214 2,108,400 33,109,694 327,786
16 Dec 2020 9,800 9,900 9,800 9,900 1,621 16,044,800 33,109,694 327,786
15 Dec 2020 9,900 9,900 9,900 9,900 158 1,564,200 33,109,694 327,786
14 Dec 2020 9,900 9,900 9,800 9,900 1,030 10,142,600 33,109,694 327,786
11 Dec 2020 9,900 9,900 9,800 9,900 953 9,367,600 33,109,694 327,786
10 Dec 2020 9,800 9,900 9,800 9,900 629 6,165,600 33,109,694 327,786
8 Dec 2020 9,900 9,900 9,800 9,800 3,699 36,618,300 33,109,694 324,475
7 Dec 2020 9,800 9,900 9,800 9,800 605 5,929,200 33,109,694 324,475
4 Dec 2020 9,900 9,900 9,800 9,800 237 2,331,100 33,109,694 324,475
3 Dec 2020 9,800 9,900 9,800 9,900 433 4,248,800 33,109,694 327,786
2 Dec 2020 9,900 9,900 9,900 9,900 27 267,300 33,109,694 327,786
1 Dec 2020 9,900 9,900 9,800 9,800 1,571 15,398,300 33,109,694 324,475
26 Nov 2020 9,900 9,900 9,900 9,900 779 7,712,100 33,109,694 327,786
25 Nov 2020 9,900 9,900 9,900 9,900 1,959 19,394,100 33,109,694 327,786
24 Nov 2020 10,000 10,000 9,900 9,900 134 1,327,000 33,109,694 327,786
23 Nov 2020 9,900 10,000 9,900 10,000 530 5,254,000 33,109,694 331,097
20 Nov 2020 10,000 10,000 9,900 10,000 588 5,830,000 33,109,694 331,097
19 Nov 2020 9,900 10,000 9,900 10,000 788 7,802,600 33,109,694 331,097
18 Nov 2020 10,000 10,000 9,900 9,900 578 5,730,000 33,109,694 327,786
17 Nov 2020 10,000 10,000 9,900 10,000 149 1,486,800 33,109,694 331,097
16 Nov 2020 10,000 10,000 9,900 10,000 118 1,172,000 33,109,694 331,097
12 Nov 2020 10,000 10,000 9,900 10,000 2,034 20,280,000 33,109,694 331,097
11 Nov 2020 10,000 10,000 10,000 10,000 2,111 21,110,000 33,109,694 331,097
10 Nov 2020 10,000 10,000 9,900 9,900 270 2,697,400 33,109,694 327,786
9 Nov 2020 10,000 10,000 9,900 9,900 147 1,458,000 33,109,694 327,786
6 Nov 2020 9,900 10,000 9,900 10,000 538 5,338,000 33,109,694 331,097
5 Nov 2020 9,900 9,900 9,900 9,900 1,165 11,533,500 33,109,694 327,786
4 Nov 2020 10,000 10,000 9,800 9,900 1,237 12,236,300 27,112,747 268,416
3 Nov 2020 9,900 9,900 9,800 9,800 1,933 19,056,100 27,112,747 265,705
28 Oct 2020 10,000 10,000 9,900 9,900 231 2,309,900 27,112,747 268,416
27 Oct 2020 10,000 10,000 10,000 10,000 357 3,570,000 27,112,747 271,127
26 Oct 2020 10,000 10,000 10,000 10,000 210 2,100,000 27,112,747 271,127
23 Oct 2020 10,000 10,000 10,000 10,000 336 3,360,000 27,112,747 271,127
22 Oct 2020 10,000 10,000 10,000 10,000 116 1,160,000 27,112,747 271,127
21 Oct 2020 10,000 10,000 10,000 10,000 1,047 10,470,000 27,112,747 271,127
20 Oct 2020 9,900 10,000 9,900 9,900 1,011 10,009,000 27,112,747 268,416
19 Oct 2020 9,900 10,000 9,900 10,000 227 2,248,500 27,112,747 271,127
16 Oct 2020 10,000 10,000 9,900 10,000 71 707,500 27,112,747 271,127
15 Oct 2020 10,000 10,000 10,000 10,000 131 1,310,000 27,112,747 271,127
14 Oct 2020 9,900 10,000 9,900 10,000 115 1,139,000 27,112,747 271,127
13 Oct 2020 9,900 9,900 9,900 9,900 1,191 11,790,900 27,112,747 268,416
12 Oct 2020 10,000 10,000 9,900 10,000 2,200 21,799,400 27,112,747 271,127
9 Oct 2020 10,000 10,000 10,000 10,000 732 7,320,000 27,112,747 271,127
8 Oct 2020 10,000 10,000 10,000 10,000 95 950,000 27,112,747 271,127
7 Oct 2020 10,000 10,500 10,000 10,500 611 6,110,500 27,112,747 284,684
6 Oct 2020 10,000 10,000 10,000 10,000 297 2,970,000 27,112,747 271,127
5 Oct 2020 10,000 10,000 10,000 10,000 439 4,390,000 27,112,747 271,127
2 Oct 2020 10,500 10,500 9,900 10,000 3,761 37,638,500 27,112,747 271,127
30 Sep 2020 10,500 10,500 10,000 10,000 1,364 14,141,000 27,112,747 271,127
29 Sep 2020 9,900 9,900 9,900 9,900 804 7,959,600 27,112,747 268,416
28 Sep 2020 10,000 10,000 10,000 10,000 236 2,360,000 27,112,747 271,127
25 Sep 2020 9,900 9,900 9,900 9,900 66 653,400 27,112,747 268,416
24 Sep 2020 10,000 10,000 10,000 10,000 127 1,270,000 27,112,747 271,127
23 Sep 2020 10,000 10,000 10,000 10,000 225 2,250,000 27,112,747 271,127
22 Sep 2020 9,800 10,000 9,800 10,000 1,361 13,438,900 27,112,747 271,127
21 Sep 2020 9,900 9,900 9,800 9,800 126 1,246,400 27,112,747 265,705
18 Sep 2020 9,900 9,900 9,800 9,800 249 2,455,100 27,112,747 265,705
17 Sep 2020 9,900 9,900 9,900 9,900 27 267,300 27,112,747 268,416
16 Sep 2020 9,900 9,900 9,800 9,800 673 6,602,700 27,112,747 265,705
15 Sep 2020 9,900 9,900 9,900 9,900 1,181 11,691,900 27,112,747 268,416
14 Sep 2020 10,000 10,000 9,900 9,900 852 8,435,800 27,112,747 268,416
11 Sep 2020 9,900 10,000 9,900 9,900 801 7,945,000 27,112,747 268,416
10 Sep 2020 9,900 9,900 9,900 9,900 3,174 31,422,600 27,112,747 268,416
9 Sep 2020 9,900 9,900 9,900 9,900 563 5,573,700 27,112,747 268,416
8 Sep 2020 9,900 9,900 9,800 9,900 580 5,711,000 27,112,747 268,416
7 Sep 2020 9,900 9,900 9,800 9,900 6,456 63,404,400 27,112,747 268,416
4 Sep 2020 9,900 9,900 9,900 9,900 49 485,100 27,112,747 268,416
3 Sep 2020 9,900 9,900 9,800 9,800 751 7,404,900 27,112,747 265,705
2 Sep 2020 9,900 9,900 9,900 9,900 200 1,980,000 27,112,747 268,416
1 Sep 2020 9,900 9,900 9,900 9,900 790 7,821,000 27,112,747 268,416
31 Aug 2020 9,800 9,900 9,800 9,800 869 8,533,100 27,112,747 265,705
28 Aug 2020 9,900 9,900 9,900 9,900 501 4,959,900 27,112,747 268,416
27 Aug 2020 9,800 9,900 9,800 9,900 1,636 16,179,600 27,112,747 268,416
26 Aug 2020 9,900 9,900 9,900 9,900 1,227 12,147,300 27,112,747 268,416
25 Aug 2020 9,900 9,900 9,900 9,900 229 2,267,100 27,112,747 268,416
24 Aug 2020 9,900 9,900 9,800 9,900 1,554 15,291,200 27,112,747 268,416
21 Aug 2020 10,000 10,000 9,900 9,900 1,104 10,961,100 27,112,747 268,416
20 Aug 2020 10,000 10,000 9,900 9,900 2,842 28,320,000 27,112,747 268,416
19 Aug 2020 10,000 10,000 10,000 10,000 1,357 13,570,000 27,112,747 271,127
18 Aug 2020 10,000 10,500 10,000 10,000 2,598 26,080,000 27,112,747 271,127
17 Aug 2020 10,000 10,000 10,000 10,000 1,639 16,390,000 27,112,747 271,127
14 Aug 2020 10,000 10,500 10,000 10,500 1,361 13,615,000 27,112,747 284,684
13 Aug 2020 10,000 10,500 10,000 10,000 5,173 51,870,000 27,112,747 271,127
12 Aug 2020 10,000 10,500 10,000 10,000 258 2,614,500 27,112,747 271,127
11 Aug 2020 10,000 10,000 10,000 10,000 7,792 77,920,000 27,112,747 271,127
10 Aug 2020 10,000 10,500 10,000 10,000 2,716 27,382,500 27,112,747 271,127
7 Aug 2020 10,000 10,500 10,000 10,500 1,938 19,460,500 27,112,747 284,684
6 Aug 2020 10,500 10,500 10,000 10,000 144 1,506,500 27,112,747 271,127
5 Aug 2020 10,000 10,500 10,000 10,500 532 5,321,000 27,112,747 284,684
4 Aug 2020 10,500 10,500 10,500 10,500 210 2,205,000 27,112,747 284,684
30 Jul 2020 10,500 10,500 10,500 10,500 46 483,000 27,112,747 284,684
29 Jul 2020 10,500 10,500 10,000 10,000 1,249 12,506,500 27,112,747 271,127
28 Jul 2020 10,000 10,500 10,000 10,500 2,419 24,242,000 27,112,747 284,684
27 Jul 2020 10,500 10,500 10,000 10,000 1,009 10,101,500 27,112,747 271,127
24 Jul 2020 10,500 10,500 10,500 10,500 527 5,533,500 27,112,747 284,684
23 Jul 2020 10,000 10,500 10,000 10,000 404 4,116,500 27,112,747 271,127
22 Jul 2020 10,000 10,500 10,000 10,000 923 9,630,000 27,112,747 271,127
21 Jul 2020 10,500 10,500 10,500 10,500 378 3,969,000 27,112,747 284,684
17 Jul 2020 10,000 10,500 10,000 10,500 603 6,310,500 27,112,747 284,684
16 Jul 2020 10,500 10,500 10,500 10,500 46 483,000 27,112,747 284,684
15 Jul 2020 10,500 10,500 10,000 10,500 1,990 19,989,500 27,112,747 284,684
14 Jul 2020 10,500 10,500 10,000 10,500 541 5,545,500 27,112,747 284,684
13 Jul 2020 10,500 10,500 10,500 10,500 16 168,000 27,112,747 284,684
10 Jul 2020 10,500 10,500 10,500 10,500 434 4,557,000 27,112,747 284,684
9 Jul 2020 10,500 10,500 10,500 10,500 700 7,350,000 27,112,747 284,684
8 Jul 2020 10,500 10,500 10,500 10,500 1,623 17,041,500 27,112,747 284,684
7 Jul 2020 10,500 11,000 10,500 11,000 733 7,707,000 27,112,747 298,240
6 Jul 2020 10,500 11,000 10,500 10,500 963 10,122,500 27,112,747 284,684
3 Jul 2020 10,500 11,000 10,500 11,000 1,120 11,810,000 27,112,747 298,240
2 Jul 2020 10,500 10,500 10,500 10,500 8,442 88,641,000 27,112,747 284,684
1 Jul 2020 10,500 11,000 10,500 10,500 1,295 13,598,000 27,112,747 284,684
30 Jun 2020 10,500 11,000 10,500 10,500 776 8,153,500 27,112,747 284,684
29 Jun 2020 10,500 11,000 10,500 11,000 1,202 12,624,500 27,112,747 298,240
26 Jun 2020 10,500 11,000 10,500 11,000 541 5,899,500 27,112,747 298,240
25 Jun 2020 11,000 11,000 10,500 10,500 1,129 11,866,500 27,112,747 284,684
24 Jun 2020 11,000 11,000 10,500 11,000 118 1,247,000 27,112,747 298,240
23 Jun 2020 10,500 11,000 10,500 11,000 38 410,000 27,112,747 298,240
22 Jun 2020 11,000 11,000 10,500 11,000 1,657 17,475,000 27,112,747 298,240
19 Jun 2020 11,000 11,000 10,500 10,500 1,682 18,501,500 27,112,747 284,684
18 Jun 2020 10,500 11,000 10,500 11,000 2,285 24,943,000 27,112,747 298,240
17 Jun 2020 11,000 11,000 10,500 10,500 135 1,480,000 27,112,747 284,684
16 Jun 2020 10,500 11,000 10,500 10,500 3,842 40,354,500 27,112,747 284,684
15 Jun 2020 11,000 11,000 10,500 10,500 71 766,000 27,112,747 284,684
12 Jun 2020 10,500 11,000 10,500 11,000 1,116 12,008,000 27,112,747 298,240
11 Jun 2020 11,000 11,000 10,500 10,500 1,876 20,598,000 27,112,747 284,684
10 Jun 2020 10,500 11,000 10,500 11,000 1,912 21,029,500 27,112,747 298,240
9 Jun 2020 10,500 11,000 10,500 10,500 3,638 39,124,000 27,112,747 284,684
8 Jun 2020 10,500 11,000 10,500 10,500 2,579 28,064,500 27,112,747 284,684
5 Jun 2020 11,000 11,000 10,500 10,500 1,013 10,892,500 27,112,747 284,684
4 Jun 2020 10,500 11,000 10,500 11,000 303 3,211,500 27,112,747 298,240
3 Jun 2020 11,000 11,000 10,500 10,500 1,007 11,065,000 27,112,747 284,684
2 Jun 2020 11,000 11,000 10,500 10,500 8,290 87,191,500 27,112,747 284,684
1 Jun 2020 10,500 11,000 10,500 11,000 551 6,041,500 27,112,747 298,240
29 May 2020 10,500 11,000 10,500 11,000 2,304 25,173,000 27,112,747 298,240
28 May 2020 11,000 11,000 10,500 11,000 3,818 40,295,500 27,112,747 298,240
27 May 2020 10,500 11,000 10,500 11,000 612 6,491,500 27,112,747 298,240
26 May 2020 10,500 11,000 10,500 10,500 2,693 28,529,000 27,112,747 284,684
25 May 2020 11,000 11,000 10,500 10,500 2,422 26,428,500 27,112,747 284,684
22 May 2020 10,500 11,000 10,500 10,500 4,045 43,887,500 27,112,747 284,684
21 May 2020 10,500 11,000 10,500 10,500 883 9,489,000 27,112,747 284,684
20 May 2020 11,000 11,000 10,500 10,500 2,172 23,281,000 27,112,747 284,684
19 May 2020 11,000 11,000 10,500 11,000 1,881 20,218,000 27,112,747 298,240
18 May 2020 10,500 11,000 10,500 10,500 1,908 20,159,500 27,112,747 284,684
15 May 2020 10,500 10,500 10,000 10,500 751 7,885,000 27,112,747 284,684
14 May 2020 10,500 10,500 10,500 10,500 3,963 41,611,500 27,112,747 284,684
13 May 2020 10,500 10,500 10,000 10,500 1,632 17,108,500 27,112,747 284,684
12 May 2020 10,500 10,500 10,000 10,500 5,339 56,048,500 27,112,747 284,684
11 May 2020 10,000 10,500 10,000 10,500 152 1,572,500 27,112,747 284,684
8 May 2020 10,000 10,500 10,000 10,500 16 165,500 27,112,747 284,684
7 May 2020 10,500 10,500 10,000 10,500 224 2,258,000 27,112,747 284,684
5 May 2020 9,900 10,000 9,800 10,000 4,100 40,502,000 27,112,747 271,127
4 May 2020 9,900 10,000 9,900 9,900 5,395 53,532,700 27,112,747 268,416
30 Apr 2020 10,000 10,000 10,000 10,000 4,016 40,160,000 27,112,747 271,127
29 Apr 2020 10,000 10,500 10,000 10,000 1,076 10,763,000 27,112,747 271,127
28 Apr 2020 9,900 10,500 9,900 10,500 1,282 12,861,000 27,112,747 284,684
27 Apr 2020 10,000 10,500 9,800 9,900 1,177 11,668,100 27,112,747 268,416
24 Apr 2020 10,000 10,500 10,000 10,000 1,579 15,792,500 27,112,747 271,127
23 Apr 2020 10,000 10,500 10,000 10,500 1,146 11,467,500 27,112,747 284,684
22 Apr 2020 10,500 10,500 10,500 10,500 29 304,500 27,112,747 284,684
21 Apr 2020 10,000 10,000 10,000 10,000 5,400 54,000,000 27,112,747 271,127
20 Apr 2020 10,500 10,500 10,500 10,500 450 4,725,000 27,112,747 284,684
9 Apr 2020 11,000 11,000 10,500 10,500 3,216 34,599,500 27,112,747 284,684
8 Apr 2020 10,000 10,500 10,000 10,500 1,372 14,388,500 27,112,747 284,684
7 Apr 2020 9,900 10,500 9,900 10,500 1,472 15,149,000 27,112,747 284,684
6 Apr 2020 9,600 9,800 9,600 9,800 582 5,622,400 27,112,747 265,705
3 Apr 2020 9,500 9,800 9,400 9,700 3,821 36,288,200 27,112,747 262,994
2 Apr 2020 9,900 9,900 9,500 9,500 2,557 24,756,000 27,112,747 257,571
31 Mar 2020 10,000 10,000 10,000 10,000 1,179 11,790,000 27,112,747 271,127
30 Mar 2020 10,000 10,000 10,000 10,000 1,680 16,800,000 27,112,747 271,127
26 Mar 2020 10,000 10,000 10,000 10,000 2,385 23,850,000 27,112,747 271,127
25 Mar 2020 10,500 10,500 10,000 10,000 3,101 32,517,500 27,112,747 271,127
24 Mar 2020 11,000 11,000 10,500 11,000 2,251 24,413,000 27,112,747 298,240
23 Mar 2020 11,000 11,000 11,000 11,000 1,400 15,400,000 27,112,747 298,240
20 Mar 2020 10,500 11,500 10,500 11,500 1,663 18,580,500 27,112,747 311,797
19 Mar 2020 10,500 11,000 10,500 11,000 4,172 43,815,500 27,112,747 298,240
18 Mar 2020 11,000 11,000 11,000 11,000 1,521 16,731,000 27,112,747 298,240
17 Mar 2020 11,000 11,000 11,000 11,000 2,142 23,562,000 27,112,747 298,240
16 Mar 2020 11,500 11,500 11,000 11,000 4,857 53,454,500 27,112,747 298,240
13 Mar 2020 11,500 11,500 11,000 11,000 2,865 32,097,500 27,112,747 298,240
12 Mar 2020 11,500 12,000 11,500 11,500 6,703 77,089,000 27,112,747 311,797
11 Mar 2020 11,500 12,000 11,500 12,000 4,718 54,914,500 27,112,747 325,353
10 Mar 2020 11,500 12,000 11,500 12,000 7,012 83,043,000 27,112,747 325,353
6 Mar 2020 11,500 12,000 11,500 12,000 1,581 18,534,000 27,112,747 325,353
5 Mar 2020 11,500 11,500 11,500 11,500 3,797 43,665,500 27,112,747 311,797
4 Mar 2020 11,500 12,000 11,500 12,000 1,774 20,606,500 27,112,747 325,353
3 Mar 2020 11,500 12,000 11,500 12,000 2,481 29,505,000 27,112,747 325,353
28 Feb 2020 11,500 11,500 11,500 11,500 5,084 58,466,000 27,112,747 311,797
27 Feb 2020 12,000 12,000 11,500 11,500 2,092 24,975,000 27,112,747 311,797
26 Feb 2020 12,000 12,000 12,000 12,000 6,141 73,692,000 27,112,747 325,353
25 Feb 2020 12,000 12,500 12,000 12,000 2,229 26,776,500 27,112,747 325,353
24 Feb 2020 12,000 12,000 12,000 12,000 1,604 19,248,000 27,112,747 325,353
21 Feb 2020 12,000 12,000 12,000 12,000 4,452 53,424,000 27,112,747 325,353
20 Feb 2020 12,000 12,000 12,000 12,000 1,634 19,608,000 27,112,747 325,353
19 Feb 2020 12,000 12,000 12,000 12,000 13,178 158,136,000 27,112,747 325,353
18 Feb 2020 12,000 12,000 11,500 12,000 3,985 46,868,000 27,112,747 325,353
17 Feb 2020 11,000 11,500 11,000 11,500 8,630 98,399,000 27,112,747 311,797
14 Feb 2020 11,500 11,500 11,000 11,000 1,400 15,907,500 27,112,747 298,240
13 Feb 2020 11,500 11,500 11,000 11,500 4,193 48,100,500 27,112,747 311,797
11 Feb 2020 11,500 11,500 11,500 11,500 1,778 20,447,000 27,112,747 311,797
10 Feb 2020 11,000 11,500 11,000 11,500 4,779 53,992,500 27,112,747 311,797
7 Feb 2020 11,500 11,500 11,500 11,500 2,748 31,602,000 27,112,747 311,797
6 Feb 2020 11,500 11,500 11,000 11,000 3,905 43,068,500 27,112,747 298,240
5 Feb 2020 11,500 11,500 11,000 11,000 1,236 13,971,500 27,112,747 298,240
4 Feb 2020 11,500 11,500 11,000 11,500 4,196 46,517,000 27,112,747 311,797
3 Feb 2020 11,500 11,500 11,500 11,500 670 7,705,000 27,112,747 311,797
31 Jan 2020 11,500 11,500 11,000 11,500 1,963 21,944,500 27,112,747 311,797
30 Jan 2020 11,500 11,500 11,000 11,000 859 9,519,000 27,112,747 298,240
29 Jan 2020 11,000 11,000 11,000 11,000 1,532 16,852,000 27,112,747 298,240
28 Jan 2020 11,500 11,500 11,000 11,000 3,141 34,573,500 27,112,747 298,240
27 Jan 2020 11,500 11,500 11,000 11,000 2,625 29,085,000 27,112,747 298,240
24 Jan 2020 11,500 11,500 11,000 11,000 2,199 24,741,500 27,112,747 298,240
23 Jan 2020 11,000 11,500 11,000 11,500 444 4,936,000 27,112,747 311,797
22 Jan 2020 11,500 11,500 11,000 11,000 1,295 14,392,500 27,112,747 298,240
21 Jan 2020 11,500 11,500 11,500 11,500 1,520 17,480,000 27,112,747 311,797
20 Jan 2020 11,500 11,500 11,500 11,500 2,842 32,683,000 27,112,747 311,797
17 Jan 2020 11,500 11,500 11,000 11,000 2,436 28,013,000 27,112,747 298,240
16 Jan 2020 11,000 11,500 11,000 11,000 2,199 25,119,000 27,112,747 298,240
15 Jan 2020 11,500 11,500 11,000 11,000 4,083 45,813,000 27,112,747 298,240
14 Jan 2020 11,000 11,500 11,000 11,500 2,148 24,488,500 27,112,747 311,797
13 Jan 2020 11,000 11,500 11,000 11,500 1,727 19,001,500 27,112,747 311,797
10 Jan 2020 11,000 11,500 11,000 11,500 1,373 15,452,000 27,112,747 311,797
9 Jan 2020 11,500 11,500 11,000 11,000 295 3,260,000 27,112,747 298,240
8 Jan 2020 11,000 11,500 11,000 11,000 978 10,759,500 27,112,747 298,240
7 Jan 2020 11,500 11,500 11,000 11,000 1,772 20,125,500 27,112,747 298,240
3 Jan 2020 11,500 11,500 11,000 11,000 1,538 17,537,000 27,112,747 298,240
2 Jan 2020 11,000 11,000 11,000 11,000 145 1,595,000 27,112,747 298,240
30 Dec 2019 11,500 11,500 11,000 11,000 508 5,609,000 27,112,747 298,240
27 Dec 2019 11,500 11,500 11,500 11,500 1,768 20,332,000 27,112,747 311,797
24 Dec 2019 11,500 11,500 11,500 11,500 1,376 15,824,000 27,112,747 311,797
23 Dec 2019 11,500 11,500 11,000 11,000 586 6,693,500 27,112,747 298,240
20 Dec 2019 11,500 11,500 11,000 11,500 642 7,299,500 27,112,747 311,797
19 Dec 2019 11,000 11,500 11,000 11,500 674 7,681,000 27,112,747 311,797
18 Dec 2019 11,500 11,500 11,500 11,500 105 1,207,500 27,112,747 311,797
17 Dec 2019 11,000 11,500 11,000 11,000 1,330 14,932,500 27,112,747 298,240
16 Dec 2019 11,000 11,500 11,000 11,000 3,219 36,261,000 27,112,747 298,240
13 Dec 2019 11,000 11,500 11,000 11,500 149 1,680,500 27,112,747 311,797
12 Dec 2019 11,500 11,500 11,000 11,000 168 1,857,000 27,112,747 298,240
11 Dec 2019 11,500 11,500 11,500 11,500 1,865 21,447,500 27,112,747 311,797
10 Dec 2019 11,500 11,500 11,500 11,500 200 2,300,000 27,112,747 311,797
9 Dec 2019 11,500 11,500 11,500 11,500 1,799 20,688,500 27,112,747 311,797
6 Dec 2019 11,500 11,500 11,500 11,500 2,096 24,104,000 27,112,747 311,797
5 Dec 2019 11,500 11,500 11,500 11,500 505 5,807,500 27,112,747 311,797
4 Dec 2019 11,500 11,500 11,500 11,500 765 8,797,500 27,112,747 311,797
3 Dec 2019 11,500 11,500 11,000 11,000 1,564 17,936,000 27,112,747 298,240
2 Dec 2019 11,500 11,500 11,500 11,500 4,913 56,499,500 27,112,747 311,797
29 Nov 2019 12,000 12,000 11,500 12,000 140 1,674,500 27,112,747 325,353
28 Nov 2019 12,000 12,000 11,500 11,500 1,136 13,573,000 27,112,747 311,797
27 Nov 2019 12,000 12,000 11,500 11,500 5,952 68,453,500 27,112,747 311,797
26 Nov 2019 12,000 12,000 12,000 12,000 523 6,276,000 27,112,747 325,353
25 Nov 2019 11,500 12,000 11,500 11,500 2,681 30,843,000 27,112,747 311,797
22 Nov 2019 12,000 12,000 11,500 12,000 717 8,586,500 27,112,747 325,353
20 Nov 2019 11,500 12,000 11,500 11,500 1,640 19,098,500 27,112,747 311,797
19 Nov 2019 12,000 12,000 12,000 12,000 4,524 54,288,000 27,112,747 325,353
18 Nov 2019 12,000 12,000 12,000 12,000 4,725 56,700,000 27,112,747 325,353
15 Nov 2019 12,000 12,000 11,500 11,500 974 11,519,500 27,112,747 311,797
14 Nov 2019 11,500 11,500 11,500 11,500 3,599 41,388,500 27,112,747 311,797
13 Nov 2019 11,500 11,500 11,000 11,000 1,195 13,242,500 27,112,747 298,240
8 Nov 2019 11,000 11,500 11,000 11,000 1,672 18,858,500 27,112,747 298,240
7 Nov 2019 11,500 11,500 11,000 11,000 448 4,961,500 27,112,747 298,240
6 Nov 2019 11,500 11,500 11,000 11,500 461 5,251,500 27,112,747 311,797
5 Nov 2019 11,500 11,500 11,500 11,500 2,653 30,509,500 27,112,747 311,797
4 Nov 2019 11,500 11,500 11,500 11,500 3,234 37,191,000 27,112,747 311,797
1 Nov 2019 11,500 12,000 11,500 11,500 2,698 31,233,000 27,112,747 311,797
31 Oct 2019 11,500 12,000 11,500 12,000 1,210 14,023,000 27,112,747 325,353
30 Oct 2019 11,500 11,500 11,500 11,500 2,618 30,107,000 27,112,747 311,797
29 Oct 2019 12,000 12,000 11,500 11,500 894 10,288,000 27,112,747 311,797
25 Oct 2019 11,500 12,000 11,500 12,000 236 2,727,000 27,112,747 325,353
24 Oct 2019 11,500 12,000 11,500 12,000 2,239 25,961,000 27,112,747 325,353
23 Oct 2019 11,500 11,500 11,500 11,500 799 9,188,500 27,112,747 311,797
22 Oct 2019 11,500 12,000 11,500 11,500 1,708 19,643,000 27,112,747 311,797
21 Oct 2019 11,500 12,000 11,500 12,000 5,318 61,175,500 27,112,747 325,353
18 Oct 2019 11,500 12,000 11,500 12,000 519 6,178,000 27,112,747 325,353
17 Oct 2019 12,000 12,000 11,500 11,500 1,686 19,594,000 27,112,747 311,797
16 Oct 2019 12,000 12,000 11,500 12,000 1,828 21,856,000 27,112,747 325,353
10 Oct 2019 11,500 11,500 11,500 11,500 1,301 14,961,500 27,112,747 311,797
9 Oct 2019 11,500 11,500 11,500 11,500 2,599 29,888,500 27,112,747 311,797
8 Oct 2019 11,500 12,000 11,500 11,500 2,933 33,932,000 27,112,747 311,797
7 Oct 2019 11,500 12,000 11,500 11,500 924 10,826,000 27,112,747 311,797
4 Oct 2019 11,500 11,500 11,500 11,500 3,043 34,994,500 27,112,747 311,797
3 Oct 2019 12,000 12,000 11,500 11,500 405 4,810,500 27,112,747 311,797
2 Oct 2019 11,500 11,500 11,500 11,500 333 3,829,500 27,112,747 311,797
30 Sep 2019 11,500 12,000 11,500 12,000 2,316 27,559,000 27,112,747 325,353
27 Sep 2019 12,000 12,000 11,500 11,500 1,678 19,452,500 27,112,747 311,797
26 Sep 2019 12,000 12,000 12,000 12,000 4,806 57,672,000 27,112,747 325,353
25 Sep 2019 12,000 12,000 11,500 12,000 475 5,549,500 27,112,747 325,353
24 Sep 2019 12,000 12,000 11,500 12,000 486 5,769,500 27,112,747 325,353
23 Sep 2019 12,000 12,000 11,500 12,000 1,386 16,548,500 27,112,747 325,353
20 Sep 2019 12,000 12,000 11,500 12,000 1,288 15,253,000 27,112,747 325,353
19 Sep 2019 12,000 12,000 12,000 12,000 3,170 38,040,000 27,112,747 325,353
18 Sep 2019 11,500 12,000 11,500 12,000 1,647 19,669,500 27,112,747 325,353
17 Sep 2019 11,500 12,000 11,500 12,000 2,159 25,647,500 27,112,747 325,353
16 Sep 2019 11,500 12,000 11,500 11,500 4,126 48,736,500 27,112,747 311,797
13 Sep 2019 12,000 12,000 11,500 12,000 62 743,000 27,112,747 325,353
12 Sep 2019 11,500 12,000 11,500 12,000 2,421 28,982,000 27,112,747 325,353
11 Sep 2019 12,000 12,000 11,500 12,000 1,420 16,854,000 27,112,747 325,353
10 Sep 2019 11,500 12,000 11,500 12,000 9,053 104,110,000 27,112,747 325,353
9 Sep 2019 12,000 12,000 11,500 11,500 1,295 15,356,500 27,112,747 311,797
6 Sep 2019 11,500 12,000 11,500 12,000 1,848 21,976,000 27,112,747 325,353
5 Sep 2019 11,500 12,000 11,500 11,500 637 7,339,500 27,112,747 311,797
4 Sep 2019 12,000 12,000 12,000 12,000 1,757 21,084,000 27,112,747 325,353
3 Sep 2019 12,000 12,000 12,000 12,000 2,040 24,480,000 27,112,747 325,353
2 Sep 2019 12,000 12,000 12,000 12,000 8,220 98,640,000 27,112,747 325,353
30 Aug 2019 11,500 12,000 11,500 12,000 2,827 33,774,000 27,112,747 325,353
29 Aug 2019 11,500 12,000 11,500 12,000 3,588 42,903,500 27,112,747 325,353
28 Aug 2019 12,000 12,000 11,500 12,000 561 6,731,000 27,112,747 325,353
27 Aug 2019 11,500 12,000 11,500 12,000 2,973 35,392,000 27,112,747 325,353
26 Aug 2019 11,500 12,000 11,500 11,500 1,171 13,517,000 27,112,747 311,797
23 Aug 2019 12,000 12,000 11,500 12,000 410 4,763,000 27,112,747 325,353
22 Aug 2019 12,000 12,000 11,500 12,000 4,523 54,262,000 27,112,747 325,353
21 Aug 2019 12,000 12,000 12,000 12,000 99 1,188,000 27,112,747 325,353
20 Aug 2019 12,000 12,000 12,000 12,000 598 7,176,000 27,112,747 325,353
19 Aug 2019 12,000 12,000 11,500 12,000 3,509 42,056,500 27,112,747 325,353
16 Aug 2019 12,000 12,000 11,500 12,000 5,624 67,448,500 27,112,747 325,353
15 Aug 2019 11,500 12,000 11,500 12,000 8,265 98,912,500 27,112,747 325,353
14 Aug 2019 11,500 12,000 11,500 11,500 4,939 57,598,500 27,112,747 311,797
13 Aug 2019 11,500 12,000 11,500 12,000 8,351 98,749,500 27,112,747 325,353
9 Aug 2019 11,000 11,500 11,000 11,500 1,875 21,561,500 27,112,747 311,797
8 Aug 2019 11,000 11,500 11,000 11,500 3,310 38,062,500 27,112,747 311,797
7 Aug 2019 11,000 11,500 11,000 11,500 4,915 55,767,500 27,112,747 311,797
6 Aug 2019 11,000 11,500 11,000 11,500 1,534 16,875,500 27,112,747 311,797
5 Aug 2019 11,500 11,500 11,000 11,000 1,841 20,971,000 27,112,747 298,240
2 Aug 2019 11,000 11,500 11,000 11,500 4,003 44,086,000 27,112,747 311,797
1 Aug 2019 11,000 11,000 11,000 11,000 2,975 32,725,000 27,112,747 298,240
31 Jul 2019 11,000 11,000 11,000 11,000 1,716 18,876,000 27,112,747 298,240
30 Jul 2019 11,000 11,000 11,000 11,000 4,115 45,265,000 27,112,747 298,240
29 Jul 2019 11,000 11,000 11,000 11,000 2,050 22,550,000 27,112,747 298,240
26 Jul 2019 11,000 11,000 11,000 11,000 467