First Myanmar Investment Public Co., Ltd. (00001)
As of 9th November 2020
Company profile
Company Name | First Myanmar Investment Public Co., Ltd. (FMI) | ||
Code | 00001 | ISIN code | MM0000100006 |
Date formed | 3rd July 1992 | Management | U Theim Wai @ Serge Pun Executive Chairman |
Date listed | 25th March 2016 | Financial year | 1st Oct to 30th Sept |
Phone | 01-3687766 | info@fmi.com.mm | |
Address | The Campus, 1 Office Park, Rain Tree Drive, Pun Hlaing Estate, Hlaing Thayar Township, Yangon 11401, Myanmar | ||
Business |
FMI is an investment holding company that owns shares in companies engaged in a number of diverse businesses. Its core businesses are in the financial services, real estate, healthcare and tourism sectors. FMI also has investments in other companies, including companies engaged in infrastructure sector and a company developing Thilawa Special Economic Zone. All of FMI’s subsidiaries run their own day-to-day business activities with a high degree of autonomy. Subsidiaries are managed on a standalone basis and each has its own business functions (such as sales, marketing, purchasing and human resources departments). FMI has oversight of significant capital allocation decisions of its subsidiaries and is actively involved in selecting the Chief Executive Officer of these companies. FMI‘s Executive Chairman, U Theim Wai @ Serge Pun, is on the Board of Directors of each of its subsidiaries. FMI’s management team is also responsible for corporate and social responsibility, setting the corporate culture, and communicating the appropriate “tone at the top” messages to its employees, including those at its subsidiaries. As of 31 March 2018, FMI has a workforce of 3,642 employees on a consolidated basis, 28 of whom are located at FMI‘s corporate headquarters. |
||
Website | http://fmi.com.mm | ||
Detailed profile | cp_00001_en_09112020.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
25th Feb 2022 | Corporate Governance Report for FY (2019-2020) | ![]() |
Date | Title | File |
---|---|---|
25th Feb 2022 | Independent Director Notification | ![]() |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | 9,300 | 9,300 | 8,900 | 8,900 | 1,024 | 9,154,100 | 33,109,694 | 294,676 | 20 Sep 2023 | 9,300 | 9,300 | 9,300 | 9,300 | 3 | 27,900 | 33,109,694 | 307,920 | 19 Sep 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 18 Sep 2023 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 15 Sep 2023 | 9,000 | 9,000 | 8,900 | 8,900 | 2,926 | 26,314,000 | 33,109,694 | 294,676 | 14 Sep 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 1,449 | 13,030,400 | 33,109,694 | 297,987 | 13 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 24 | 216,000 | 33,109,694 | 297,987 | 12 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 392 | 3,528,000 | 33,109,694 | 297,987 | 11 Sep 2023 | 8,800 | 9,000 | 8,800 | 9,000 | 1,771 | 15,929,000 | 33,109,694 | 297,987 | 8 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 592 | 5,328,000 | 33,109,694 | 297,987 | 7 Sep 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 553 | 4,977,000 | 33,109,694 | 297,987 | 6 Sep 2023 | 9,200 | 9,300 | 9,200 | 9,200 | 48 | 443,800 | 33,109,694 | 304,609 | 5 Sep 2023 | 9,400 | 9,400 | 9,200 | 9,300 | 306 | 2,870,200 | 33,109,694 | 307,920 | 4 Sep 2023 | 9,400 | 9,400 | 9,300 | 9,300 | 1,131 | 10,531,400 | 33,109,694 | 307,920 | 1 Sep 2023 | 9,500 | 9,500 | 9,400 | 9,400 | 940 | 8,876,500 | 33,109,694 | 311,231 | 31 Aug 2023 | 9,400 | 9,500 | 9,400 | 9,500 | 197 | 1,852,500 | 33,109,694 | 314,542 | 30 Aug 2023 | 9,500 | 9,500 | 9,400 | 9,400 | 916 | 8,613,700 | 33,109,694 | 311,231 | 29 Aug 2023 | 9,500 | 9,600 | 9,500 | 9,500 | 395 | 3,752,600 | 33,109,694 | 314,542 | 28 Aug 2023 | 9,500 | 9,500 | 9,500 | 9,500 | 835 | 7,932,500 | 33,109,694 | 314,542 | 25 Aug 2023 | 9,300 | 9,500 | 9,300 | 9,500 | 605 | 5,677,200 | 33,109,694 | 314,542 | 24 Aug 2023 | 9,400 | 9,400 | 9,300 | 9,400 | 199 | 1,851,700 | 33,109,694 | 311,231 | 23 Aug 2023 | 9,400 | 9,400 | 9,300 | 9,400 | 2,603 | 24,267,800 | 33,109,694 | 311,231 | 22 Aug 2023 | 9,300 | 9,300 | 9,300 | 9,300 | 393 | 3,654,900 | 33,109,694 | 307,920 | 21 Aug 2023 | 9,100 | 9,200 | 9,100 | 9,200 | 994 | 9,074,700 | 33,109,694 | 304,609 | 18 Aug 2023 | 8,900 | 9,000 | 8,900 | 9,000 | 2,084 | 18,626,900 | 33,109,694 | 297,987 | 17 Aug 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 17 | 149,600 | 33,109,694 | 291,365 | 16 Aug 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 83 | 737,700 | 33,109,694 | 294,676 | 15 Aug 2023 | 8,900 | 8,900 | 8,600 | 8,600 | 592 | 5,121,800 | 33,109,694 | 284,743 | 14 Aug 2023 | 8,900 | 8,900 | 8,800 | 8,900 | 3,422 | 30,171,500 | 33,109,694 | 294,676 | 11 Aug 2023 | 9,000 | 9,000 | 8,900 | 9,000 | 276 | 2,476,800 | 33,109,694 | 297,987 | 10 Aug 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 291 | 2,570,900 | 33,109,694 | 294,676 | 9 Aug 2023 | 8,800 | 8,800 | 8,800 | 8,800 | 1,603 | 14,106,400 | 33,109,694 | 291,365 | 8 Aug 2023 | 8,800 | 8,800 | 8,600 | 8,800 | 160 | 1,388,000 | 33,109,694 | 291,365 | 7 Aug 2023 | 8,700 | 9,000 | 8,700 | 8,700 | 1,822 | 15,852,900 | 33,109,694 | 288,054 | 4 Aug 2023 | 8,600 | 8,600 | 8,500 | 8,600 | 727 | 6,189,100 | 33,109,694 | 284,743 | 3 Aug 2023 | 8,400 | 8,500 | 8,400 | 8,500 | 701 | 5,944,200 | 33,109,694 | 281,432 | 2 Aug 2023 | 8,400 | 8,500 | 8,400 | 8,500 | 1,282 | 10,768,900 | 33,109,694 | 281,432 | 31 Jul 2023 | 8,400 | 8,400 | 8,400 | 8,400 | 437 | 3,670,800 | 33,109,694 | 278,121 | 28 Jul 2023 | 8,400 | 8,400 | 8,400 | 8,400 | 624 | 5,241,600 | 33,109,694 | 278,121 | 27 Jul 2023 | 8,200 | 8,400 | 8,200 | 8,400 | 528 | 4,336,000 | 33,109,694 | 278,121 | 26 Jul 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 67 | 556,100 | 33,109,694 | 274,811 | 25 Jul 2023 | 8,200 | 8,300 | 8,200 | 8,200 | 415 | 3,411,000 | 33,109,694 | 271,500 | 24 Jul 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 761 | 6,276,600 | 33,109,694 | 274,811 | 21 Jul 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 504 | 4,082,700 | 33,109,694 | 268,189 | 20 Jul 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 33,109,694 | 271,500 | 18 Jul 2023 | 8,000 | 8,200 | 8,000 | 8,200 | 632 | 5,057,800 | 33,109,694 | 271,500 | 17 Jul 2023 | 8,100 | 8,200 | 8,000 | 8,000 | 1,202 | 9,677,000 | 33,109,694 | 264,878 | 14 Jul 2023 | 8,100 | 8,200 | 8,100 | 8,200 | 135 | 1,093,800 | 33,109,694 | 271,500 | 13 Jul 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 210 | 1,701,000 | 33,109,694 | 268,189 | 12 Jul 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 746 | 6,034,400 | 33,109,694 | 268,189 | 11 Jul 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 264 | 2,141,700 | 33,109,694 | 268,189 | 10 Jul 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 593 | 4,852,600 | 33,109,694 | 264,878 | 7 Jul 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 361 | 2,960,200 | 33,109,694 | 271,500 | 6 Jul 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 261 | 2,156,300 | 33,109,694 | 274,811 | 5 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 4 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 630 | 5,040,000 | 33,109,694 | 264,878 | 3 Jul 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 3,307 | 26,456,000 | 33,109,694 | 264,878 | 30 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 28 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 27 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 10 | 80,000 | 33,109,694 | 264,878 | 26 Jun 2023 | 8,000 | 8,000 | 7,900 | 8,000 | 56 | 443,000 | 33,109,694 | 264,878 | 23 Jun 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 1,400 | 11,060,000 | 33,109,694 | 261,567 | 22 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 31 | 248,000 | 33,109,694 | 264,878 | 21 Jun 2023 | 7,900 | 8,000 | 7,900 | 8,000 | 491 | 3,920,100 | 33,109,694 | 264,878 | 20 Jun 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 0 | 0 | 33,109,694 | 261,567 | 19 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 602 | 4,808,600 | 33,109,694 | 261,567 | 16 Jun 2023 | 8,000 | 8,000 | 7,900 | 8,000 | 68 | 539,000 | 33,109,694 | 264,878 | 15 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 405 | 3,240,000 | 33,109,694 | 264,878 | 14 Jun 2023 | 7,900 | 8,000 | 7,900 | 8,000 | 483 | 3,858,100 | 33,109,694 | 264,878 | 13 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 1,232 | 9,737,500 | 33,109,694 | 261,567 | 12 Jun 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 400 | 3,199,700 | 33,109,694 | 261,567 | 9 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 2,295 | 18,360,000 | 33,109,694 | 264,878 | 8 Jun 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 813 | 6,504,000 | 33,109,694 | 264,878 | 7 Jun 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 1,250 | 10,010,000 | 33,109,694 | 268,189 | 6 Jun 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 55 | 440,500 | 33,109,694 | 268,189 | 5 Jun 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 103 | 844,300 | 33,109,694 | 268,189 | 2 Jun 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 50 | 405,000 | 33,109,694 | 268,189 | 1 Jun 2023 | 8,000 | 8,200 | 8,000 | 8,200 | 1,706 | 13,812,100 | 33,109,694 | 271,500 | 31 May 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 309 | 2,502,600 | 33,109,694 | 264,878 | 30 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 844 | 6,836,400 | 33,109,694 | 268,189 | 29 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 450 | 3,645,000 | 33,109,694 | 268,189 | 26 May 2023 | 8,100 | 8,200 | 8,100 | 8,200 | 349 | 2,827,200 | 33,109,694 | 271,500 | 25 May 2023 | 8,000 | 8,200 | 8,000 | 8,100 | 319 | 2,562,400 | 33,109,694 | 268,189 | 24 May 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 543 | 4,345,400 | 33,109,694 | 264,878 | 23 May 2023 | 8,200 | 8,200 | 8,000 | 8,000 | 80 | 642,200 | 33,109,694 | 264,878 | 22 May 2023 | 8,100 | 8,200 | 8,000 | 8,200 | 1,871 | 15,322,300 | 33,109,694 | 271,500 | 19 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 365 | 2,993,000 | 33,109,694 | 271,500 | 18 May 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 218 | 1,765,800 | 33,109,694 | 268,189 | 17 May 2023 | 8,000 | 8,100 | 8,000 | 8,000 | 256 | 2,063,400 | 33,109,694 | 264,878 | 16 May 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 510 | 4,110,400 | 33,109,694 | 264,878 | 15 May 2023 | 8,000 | 8,100 | 8,000 | 8,100 | 764 | 6,145,400 | 33,109,694 | 268,189 | 12 May 2023 | 7,900 | 7,900 | 7,900 | 7,900 | 115 | 908,500 | 33,109,694 | 261,567 | 11 May 2023 | 8,200 | 8,200 | 8,100 | 8,200 | 419 | 3,435,600 | 33,109,694 | 271,500 | 10 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 2,350 | 19,270,000 | 33,109,694 | 271,500 | 9 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 3 | 24,600 | 33,109,694 | 271,500 | 8 May 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 422 | 3,460,400 | 33,109,694 | 271,500 | 5 May 2023 | 8,100 | 8,200 | 8,100 | 8,100 | 393 | 3,199,300 | 33,109,694 | 268,189 | 4 May 2023 | 7,900 | 8,100 | 7,900 | 8,100 | 1,123 | 8,920,900 | 33,109,694 | 268,189 | 2 May 2023 | 8,100 | 8,100 | 7,900 | 7,900 | 40 | 322,000 | 33,109,694 | 261,567 | 28 Apr 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 33,109,694 | 271,500 | 27 Apr 2023 | 8,000 | 8,000 | 7,900 | 7,900 | 99 | 790,300 | 33,109,694 | 261,567 | 26 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 565 | 4,520,000 | 33,109,694 | 264,878 | 25 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 22 | 176,000 | 33,109,694 | 264,878 | 24 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 21 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 20 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 42 | 336,000 | 33,109,694 | 264,878 | 19 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 2,212 | 17,696,000 | 33,109,694 | 264,878 | 18 Apr 2023 | 7,800 | 7,800 | 7,800 | 7,800 | 112 | 873,600 | 33,109,694 | 258,256 | 7 Apr 2023 | 7,900 | 8,000 | 7,800 | 8,000 | 263 | 2,092,700 | 33,109,694 | 264,878 | 6 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 267 | 2,136,000 | 33,109,694 | 264,878 | 5 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 33,109,694 | 264,878 | 4 Apr 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 84 | 672,000 | 33,109,694 | 264,878 | 3 Apr 2023 | 7,900 | 8,100 | 7,900 | 8,000 | 214 | 1,691,000 | 33,109,694 | 264,878 | 31 Mar 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 12 | 96,000 | 33,109,694 | 264,878 | 30 Mar 2023 | 8,000 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 | 33,109,694 | 264,878 | 29 Mar 2023 | 8,100 | 8,100 | 8,000 | 8,000 | 1,249 | 10,051,300 | 33,109,694 | 264,878 | 28 Mar 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 609 | 4,933,400 | 33,109,694 | 268,189 | 24 Mar 2023 | 8,200 | 8,200 | 8,100 | 8,100 | 386 | 3,128,700 | 33,109,694 | 268,189 | 23 Mar 2023 | 8,300 | 8,300 | 8,200 | 8,200 | 37 | 303,900 | 33,109,694 | 271,500 | 22 Mar 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 7 | 57,900 | 33,109,694 | 274,811 | 21 Mar 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 5 | 41,000 | 33,109,694 | 271,500 | 20 Mar 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 632 | 5,123,600 | 33,109,694 | 274,811 | 17 Mar 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 507 | 4,106,700 | 33,109,694 | 268,189 | 16 Mar 2023 | 8,100 | 8,300 | 8,100 | 8,300 | 1,303 | 10,554,500 | 33,109,694 | 274,811 | 15 Mar 2023 | 8,100 | 8,100 | 8,100 | 8,100 | 428 | 3,466,800 | 33,109,694 | 268,189 | 14 Mar 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 282 | 2,341,600 | 33,109,694 | 274,811 | 13 Mar 2023 | 8,400 | 8,500 | 8,400 | 8,400 | 1,214 | 10,197,700 | 33,109,694 | 278,121 | 10 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 6 | 49,800 | 33,109,694 | 274,811 | 9 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 13 | 107,900 | 33,109,694 | 274,811 | 8 Mar 2023 | 8,200 | 8,300 | 8,200 | 8,300 | 224 | 1,851,900 | 33,109,694 | 274,811 | 7 Mar 2023 | 8,200 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 | 33,109,694 | 271,500 | 6 Mar 2023 | 8,300 | 8,300 | 8,200 | 8,200 | 80 | 663,800 | 33,109,694 | 271,499 | 3 Mar 2023 | 8,300 | 8,300 | 8,300 | 8,300 | 734 | 6,092,200 | 33,109,694 | 274,810 | 1 Mar 2023 | 8,400 | 8,400 | 8,300 | 8,300 | 610 | 5,075,300 | 33,109,694 | 274,810 | 28 Feb 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 97 | 806,100 | 33,109,694 | 274,810 | 27 Feb 2023 | 8,300 | 8,400 | 8,300 | 8,300 | 554 | 4,599,200 | 33,109,694 | 274,810 | 24 Feb 2023 | 8,400 | 8,500 | 8,300 | 8,300 | 1,042 | 8,708,100 | 33,109,694 | 274,810 | 23 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,400 | 70 | 588,400 | 33,109,694 | 278,121 | 22 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 3 | 25,500 | 33,109,694 | 281,432 | 21 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,500 | 26 | 219,500 | 33,109,694 | 281,432 | 20 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 322 | 2,737,000 | 33,109,694 | 281,432 | 17 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 535 | 4,547,500 | 33,109,694 | 281,432 | 16 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 23 | 195,500 | 33,109,694 | 281,432 | 15 Feb 2023 | 8,500 | 8,500 | 8,400 | 8,500 | 676 | 5,702,800 | 33,109,694 | 281,432 | 14 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 489 | 4,157,300 | 33,109,694 | 284,743 | 13 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 1,044 | 8,874,000 | 33,109,694 | 281,432 | 10 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 467 | 3,969,500 | 33,109,694 | 281,432 | 9 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 64 | 546,900 | 33,109,694 | 284,743 | 8 Feb 2023 | 8,500 | 8,500 | 8,500 | 8,500 | 78 | 663,000 | 33,109,694 | 281,432 | 7 Feb 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 630 | 5,355,300 | 33,109,694 | 281,432 | 6 Feb 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 432 | 3,687,000 | 33,109,694 | 281,432 | 3 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 1,494 | 12,699,500 | 33,109,694 | 284,743 | 2 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 506 | 4,301,600 | 33,109,694 | 284,743 | 1 Feb 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 482 | 4,105,200 | 33,109,694 | 284,743 | 31 Jan 2023 | 8,500 | 8,600 | 8,500 | 8,600 | 447 | 3,806,000 | 33,109,694 | 284,743 | 30 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 273 | 2,347,800 | 33,109,694 | 284,743 | 27 Jan 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 304 | 2,615,400 | 33,109,694 | 291,365 | 26 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 522 | 4,489,200 | 33,109,694 | 284,743 | 25 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 85 | 731,000 | 33,109,694 | 284,743 | 24 Jan 2023 | 8,600 | 8,600 | 8,500 | 8,500 | 764 | 6,514,200 | 33,109,694 | 281,432 | 23 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 372 | 3,199,200 | 33,109,694 | 284,743 | 20 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 129 | 1,109,400 | 33,109,694 | 284,743 | 19 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 596 | 5,125,600 | 33,109,694 | 284,743 | 18 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 33,109,694 | 284,743 | 17 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 500 | 4,300,000 | 33,109,694 | 284,743 | 16 Jan 2023 | 8,600 | 8,800 | 8,600 | 8,800 | 20 | 174,000 | 33,109,694 | 291,365 | 13 Jan 2023 | 8,800 | 8,900 | 8,800 | 8,900 | 204 | 1,810,600 | 33,109,694 | 294,676 | 12 Jan 2023 | 8,700 | 8,800 | 8,600 | 8,800 | 542 | 4,730,000 | 33,109,694 | 291,365 | 11 Jan 2023 | 8,600 | 8,600 | 8,600 | 8,600 | 820 | 7,052,000 | 33,109,694 | 284,743 | 10 Jan 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 659 | 5,733,300 | 33,109,694 | 288,054 | 9 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,700 | 204 | 1,780,300 | 33,109,694 | 288,054 | 6 Jan 2023 | 8,700 | 8,700 | 8,700 | 8,700 | 306 | 2,662,200 | 33,109,694 | 288,054 | 5 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 56 | 488,200 | 33,109,694 | 291,365 | 3 Jan 2023 | 8,700 | 8,800 | 8,700 | 8,800 | 474 | 4,135,200 | 33,109,694 | 291,365 | 2 Jan 2023 | 8,700 | 8,900 | 8,700 | 8,800 | 121 | 1,064,300 | 33,109,694 | 291,365 | 30 Dec 2022 | 8,700 | 8,900 | 8,700 | 8,900 | 357 | 3,126,300 | 33,109,694 | 294,676 | 29 Dec 2022 | 8,800 | 8,900 | 8,700 | 8,700 | 435 | 3,805,300 | 33,109,694 | 288,054 | 28 Dec 2022 | 8,700 | 8,700 | 8,700 | 8,700 | 296 | 2,575,200 | 33,109,694 | 288,054 | 27 Dec 2022 | 8,800 | 8,800 | 8,700 | 8,700 | 626 | 5,490,000 | 33,109,694 | 288,054 | 26 Dec 2022 | 8,700 | 8,800 | 8,700 | 8,800 | 81 | 710,800 | 33,109,694 | 291,365 | 23 Dec 2022 | 8,900 | 8,900 | 8,700 | 8,700 | 739 | 6,493,100 | 33,109,694 | 288,054 | 21 Dec 2022 | 8,900 | 9,000 | 8,900 | 9,000 | 505 | 4,495,000 | 33,109,694 | 297,987 | 20 Dec 2022 | 8,900 | 9,000 | 8,900 | 9,000 | 50 | 448,000 | 33,109,694 | 297,987 | 19 Dec 2022 | 8,900 | 8,900 | 8,900 | 8,900 | 1,082 | 9,629,800 | 33,109,694 | 294,676 | 16 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 15 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 2 | 18,200 | 33,109,694 | 301,298 | 14 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 13 Dec 2022 | 9,100 | 9,100 | 8,900 | 9,100 | 838 | 7,574,800 | 33,109,694 | 301,298 | 12 Dec 2022 | 9,000 | 9,200 | 9,000 | 9,200 | 1,153 | 10,490,600 | 33,109,694 | 304,609 | 9 Dec 2022 | 9,000 | 9,000 | 8,900 | 8,900 | 1,483 | 13,292,400 | 33,109,694 | 294,676 | 8 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 7 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 0 | 0 | 33,109,694 | 301,298 | 6 Dec 2022 | 9,000 | 9,100 | 8,800 | 9,100 | 932 | 8,361,200 | 33,109,694 | 301,298 | 5 Dec 2022 | 9,000 | 9,100 | 9,000 | 9,100 | 1,269 | 11,531,000 | 33,109,694 | 301,298 | 2 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 2,281 | 20,757,100 | 33,109,694 | 301,298 | 1 Dec 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 11 | 100,100 | 33,109,694 | 301,298 | 30 Nov 2022 | 9,000 | 9,000 | 9,000 | 9,000 | 2,029 | 18,261,000 | 33,109,694 | 297,987 | 29 Nov 2022 | 9,100 | 9,100 | 9,100 | 9,100 | 1,121 | 10,201,100 | 33,109,694 | 301,298 | 28 Nov 2022 | 8,800 | 9,200 | 8,800 | 9,200 | 609 | 5,399,200 | 33,109,694 | 304,609 | 25 Nov 2022 | 9,100 | 9,100 | 8,400 | 9,100 | 1,840 | 16,320,000 | 33,109,694 | 301,298 | 24 Nov 2022 | 9,000 | 9,100 | 9,000 | 9,100 | 2,260 | 20,450,000 | 33,109,694 | 301,298 | 23 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 1,044 | 9,501,400 | 33,109,694 | 301,298 | 22 Nov 2022 | 9,000 | 9,200 | 9,000 | 9,100 | 2,471 | 22,368,600 | 33,109,694 | 301,298 | 21 Nov 2022 | 9,200 | 9,200 | 9,100 | 9,100 | 2,200 | 20,130,000 | 33,109,694 | 301,298 | 18 Nov 2022 | 9,100 | 9,100 | 9,000 | 9,000 | 1,010 | 9,179,000 | 33,109,694 | 297,987 | 16 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,200 | 52 | 478,200 | 33,109,694 | 304,609 | 15 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 3,776 | 34,523,700 | 33,109,694 | 301,298 | 14 Nov 2022 | 9,100 | 9,200 | 9,000 | 9,200 | 2,931 | 26,493,600 | 33,109,694 | 304,609 | 11 Nov 2022 | 9,200 | 9,200 | 9,000 | 9,000 | 1,396 | 12,783,200 | 33,109,694 | 297,987 | 10 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 2,474 | 22,623,400 | 33,109,694 | 301,298 | 9 Nov 2022 | 9,200 | 9,200 | 9,100 | 9,100 | 648 | 5,900,800 | 33,109,694 | 301,298 | 8 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 1,340 | 12,328,000 | 33,109,694 | 304,609 | 4 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 3 | 27,600 | 33,109,694 | 304,609 | 3 Nov 2022 | 9,100 | 9,200 | 9,100 | 9,100 | 635 | 5,779,500 | 33,109,694 | 301,298 | 2 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 134 | 1,232,800 | 33,109,694 | 304,609 | 1 Nov 2022 | 9,200 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 | 33,109,694 | 304,609 | 31 Oct 2022 | 9,300 | 9,300 | 9,300 | 9,300 | 146 | 1,357,800 | 33,109,694 | 307,920 | 28 Oct 2022 | 9,400 | 9,400 | 9,300 | 9,300 | 1,543 | 14,472,400 | 33,109,694 | 307,920 | 27 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1 | 9,400 | 33,109,694 | 311,231 | 26 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1,050 | 9,870,000 | 33,109,694 | 311,231 | 25 Oct 2022 | 9,500 | 9,500 | 9,500 | 9,500 | 10 | 95,000 | 33,109,694 | 314,542 | 21 Oct 2022 | 9,500 | 9,500 | 9,400 | 9,400 | 200 | 1,885,000 | 33,109,694 | 311,231 | 20 Oct 2022 | 9,500 | 9,500 | 9,500 | 9,500 | 1,450 | 13,775,000 | 33,109,694 | 314,542 | 19 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 2,220 | 21,005,000 | 33,109,694 | 317,853 | 18 Oct 2022 | 9,400 | 9,400 | 9,300 | 9,400 | 1,047 | 9,754,100 | 33,109,694 | 311,231 | 17 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 85 | 799,000 | 33,109,694 | 311,231 | 14 Oct 2022 | 9,400 | 9,400 | 9,400 | 9,400 | 1,505 | 14,147,000 | 33,109,694 | 311,231 | 13 Oct 2022 | 9,600 | 9,600 | 9,500 | 9,500 | 1,176 | 11,189,600 | 33,109,694 | 314,542 | 12 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 902 | 8,480,800 | 33,109,694 | 317,853 | 11 Oct 2022 | 9,600 | 9,600 | 9,400 | 9,400 | 1,999 | 18,835,800 | 33,109,694 | 311,231 | 7 Oct 2022 | 9,600 | 9,600 | 9,600 | 9,600 | 239 | 2,294,400 | 33,109,694 | 317,853 | 6 Oct 2022 | 9,500 | 9,600 | 9,500 | 9,500 | 150 | 1,425,200 | 33,109,694 | 314,542 | 5 Oct 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 52 | 496,100 | 33,109,694 | 317,853 | 4 Oct 2022 | 9,600 | 9,600 | 9,600 | 9,600 | 185 | 1,776,000 | 33,109,694 | 317,853 | 3 Oct 2022 | 9,400 | 9,600 | 9,400 | 9,600 | 82 | 775,600 | 33,109,694 | 317,853 | 30 Sep 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 182 | 1,731,700 | 33,109,694 | 317,853 | 29 Sep 2022 | 9,600 | 9,600 | 9,500 | 9,500 | 436 | 4,155,100 | 33,109,694 | 314,542 | 28 Sep 2022 | 9,500 | 9,600 | 9,500 | 9,600 | 271 | 2,583,500 | 33,109,694 | 317,853 | 27 Sep 2022 | 9,500 | 9,500 | 9,400 | 9,500 | 1,171 | 11,123,700 | 33,109,694 | 314,542 | 26 Sep 2022 | 9,500 | 9,600 | 9,300 | 9,500 | 587 | 5,467,400 | 33,109,694 | 314,542 | 23 Sep 2022 | 9,500 | 9,500 | 9,200 | 9,500 | 1,288 | 12,024,600 | 33,109,694 | 314,542 | 22 Sep 2022 | 9,400 | 9,500 | 9,400 | 9,500 | 4,479 | 42,550,000 | 33,109,694 | 314,542 | 21 Sep 2022 | 9,300 | 9,400 | 9,300 | 9,400 | 2,014 | 18,731,300 | 33,109,694 | 311,231 | 20 Sep 2022 | 9,300 | 9,300 | 9,100 | 9,300 | 193 | 1,770,900 | 33,109,694 | 307,920 | 19 Sep 2022 | 9,300 | 9,500 | 9,300 | 9,500 | 640 | 6,076,000 | 33,109,694 | 314,542 | 16 Sep 2022 | 8,900 | 9,400 | 8,900 | 9,400 | 203 | 1,906,700 | 33,109,694 | 311,231 | 15 Sep 2022 | 8,900 | 9,000 | 8,900 | 8,900 | 1,281 | 11,402,900 | 33,109,694 | 294,676 | 14 Sep 2022 | 8,800 | 8,900 | 8,800 | 8,900 | 1,967 | 17,352,900 | 33,109,694 | 294,676 | 13 Sep 2022 | 9,600 | 9,700 | 9,300 | 9,300 | 938 | 8,854,100 | 33,109,694 | 307,920 | 12 Sep 2022 | 10,000 | 10,000 | 9,600 | 9,800 | 2,105 | 20,603,100 | 33,109,694 | 324,475 | 9 Sep 2022 | 10,500 | 10,500 | 10,000 | 10,500 | 3,240 | 33,807,000 | 33,109,694 | 347,652 | 8 Sep 2022 | 10,500 | 11,000 | 10,500 | 10,500 | 3,908 | 41,664,000 | 33,109,694 | 347,652 | 7 Sep 2022 | 10,000 | 10,500 | 9,900 | 10,500 | 5,832 | 59,614,500 | 33,109,694 | 347,652 | 6 Sep 2022 | 9,800 | 9,800 | 9,700 | 9,800 | 7,006 | 68,530,800 | 33,109,694 | 324,475 | 5 Sep 2022 | 8,100 | 8,800 | 8,100 | 8,800 | 8,541 | 72,620,800 | 33,109,694 | 291,365 | 2 Sep 2022 | 7,600 | 7,800 | 7,600 | 7,800 | 4,449 | 34,366,500 | 33,109,694 | 258,256 | 1 Sep 2022 | 7,200 | 7,500 | 7,200 | 7,500 | 157 | 1,172,700 | 33,109,694 | 248,323 | 31 Aug 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 0 | 0 | 33,109,694 | 241,701 | 30 Aug 2022 | 7,000 | 7,300 | 7,000 | 7,300 | 140 | 1,005,000 | 33,109,694 | 241,701 | 29 Aug 2022 | 6,900 | 7,100 | 6,900 | 7,100 | 882 | 6,097,400 | 33,109,694 | 235,079 | 26 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 24 | 165,700 | 33,109,694 | 231,768 | 25 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 182 | 1,256,900 | 33,109,694 | 231,768 | 24 Aug 2022 | 6,900 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 | 33,109,694 | 228,457 | 23 Aug 2022 | 7,100 | 7,100 | 7,000 | 7,000 | 60 | 425,000 | 33,109,694 | 231,768 | 22 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 581 | 4,022,600 | 33,109,694 | 231,768 | 19 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 413 | 2,856,900 | 33,109,694 | 228,457 | 18 Aug 2022 | 7,000 | 7,000 | 7,000 | 7,000 | 363 | 2,541,000 | 33,109,694 | 231,768 | 17 Aug 2022 | 7,000 | 7,000 | 6,900 | 7,000 | 1,802 | 12,554,800 | 33,109,694 | 231,768 | 16 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 95 | 655,800 | 33,109,694 | 228,457 | 15 Aug 2022 | 7,000 | 7,000 | 6,900 | 7,000 | 722 | 5,033,100 | 33,109,694 | 231,768 | 12 Aug 2022 | 6,900 | 7,000 | 6,900 | 7,000 | 156 | 1,091,800 | 33,109,694 | 231,768 | 11 Aug 2022 | 7,000 | 7,000 | 6,900 | 6,900 | 630 | 4,380,000 | 33,109,694 | 228,457 | 10 Aug 2022 | 6,900 | 7,100 | 6,900 | 7,100 | 274 | 1,894,400 | 33,109,694 | 235,079 | 9 Aug 2022 | 7,100 | 7,100 | 7,100 | 7,100 | 190 | 1,349,000 | 33,109,694 | 235,079 | 8 Aug 2022 | 7,100 | 7,300 | 7,000 | 7,000 | 655 | 4,622,500 | 33,109,694 | 231,768 | 5 Aug 2022 | 7,100 | 7,200 | 7,100 | 7,100 | 130 | 925,000 | 33,109,694 | 235,079 | 4 Aug 2022 | 7,200 | 7,200 | 7,000 | 7,100 | 599 | 4,195,100 | 33,109,694 | 235,079 | 3 Aug 2022 | 7,200 | 7,200 | 7,000 | 7,100 | 414 | 2,917,600 | 33,109,694 | 235,079 | 2 Aug 2022 | 7,200 | 7,200 | 7,100 | 7,100 | 163 | 1,164,400 | 33,109,694 | 235,079 | 1 Aug 2022 | 7,100 | 7,200 | 7,100 | 7,200 | 262 | 1,885,200 | 33,109,694 | 238,390 | 29 Jul 2022 | 7,200 | 7,200 | 7,100 | 7,100 | 1,700 | 12,093,100 | 33,109,694 | 235,079 | 28 Jul 2022 | 7,200 | 7,200 | 7,200 | 7,200 | 430 | 3,096,000 | 33,109,694 | 238,390 | 27 Jul 2022 | 7,200 | 7,300 | 7,200 | 7,200 | 428 | 3,082,900 | 33,109,694 | 238,390 | 26 Jul 2022 | 7,400 | 7,400 | 7,200 | 7,200 | 1,030 | 7,436,000 | 33,109,694 | 238,390 | 25 Jul 2022 | 7,400 | 7,500 | 7,300 | 7,500 | 153 | 1,122,100 | 33,109,694 | 248,323 | 22 Jul 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 57 | 416,100 | 33,109,694 | 241,701 | 21 Jul 2022 | 7,300 | 7,300 | 7,300 | 7,300 | 419 | 3,058,700 | 33,109,694 | 241,701 | 20 Jul 2022 | 7,400 | 7,400 | 7,300 | 7,400 | 673 | 4,914,300 | 33,109,694 | 245,012 | 18 Jul 2022 | 7,400 | 7,400 | 7,300 | 7,400 | 131 | 965,900 | 33,109,694 | 245,012 | 15 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 50 | 370,000 | 33,109,694 | 245,012 | 14 Jul 2022 | 7,500 | 7,500 | 7,400 | 7,400 | 206 | 1,524,900 | 33,109,694 | 245,012 | 13 Jul 2022 | 7,400 | 7,500 | 7,400 | 7,500 | 2 | 14,900 | 33,109,694 | 248,323 | 11 Jul 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 182 | 1,365,000 | 33,109,694 | 248,323 | 8 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 77 | 569,800 | 33,109,694 | 245,012 | 7 Jul 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 42 | 315,600 | 33,109,694 | 248,323 | 6 Jul 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 1 | 7,600 | 33,109,694 | 251,634 | 5 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 287 | 2,123,800 | 33,109,694 | 245,012 | 4 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 108 | 799,200 | 33,109,694 | 245,012 | 1 Jul 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 142 | 1,050,800 | 33,109,694 | 245,012 | 30 Jun 2022 | 7,400 | 7,400 | 7,400 | 7,400 | 25 | 185,000 | 33,109,694 | 245,012 | 29 Jun 2022 | 7,500 | 7,500 | 7,400 | 7,500 | 22 | 164,500 | 33,109,694 | 248,323 | 28 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 31 | 232,500 | 33,109,694 | 248,323 | 27 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 5 | 37,500 | 33,109,694 | 248,323 | 24 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 154 | 1,155,000 | 33,109,694 | 248,323 | 23 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 15 | 112,500 | 33,109,694 | 248,323 | 22 Jun 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 1,480 | 11,100,000 | 33,109,694 | 248,323 | 21 Jun 2022 | 7,500 | 7,500 | 7,400 | 7,400 | 1,080 | 8,046,900 | 33,109,694 | 245,012 | 20 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 1,284 | 9,674,500 | 33,109,694 | 248,323 | 17 Jun 2022 | 7,500 | 7,700 | 7,500 | 7,700 | 280 | 2,122,400 | 33,109,694 | 254,945 | 16 Jun 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 48 | 369,600 | 33,109,694 | 254,945 | 15 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,500 | 444 | 3,337,300 | 33,109,694 | 248,323 | 14 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 38 | 288,400 | 33,109,694 | 251,634 | 13 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 71 | 539,600 | 33,109,694 | 251,634 | 10 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 49 | 372,400 | 33,109,694 | 251,634 | 9 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 33,109,694 | 251,634 | 8 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 14 | 105,100 | 33,109,694 | 251,634 | 7 Jun 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 45 | 337,600 | 33,109,694 | 251,634 | 6 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 13 | 98,800 | 33,109,694 | 251,634 | 3 Jun 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 86 | 646,600 | 33,109,694 | 251,634 | 2 Jun 2022 | 7,400 | 7,600 | 7,400 | 7,600 | 57 | 426,000 | 33,109,694 | 251,634 | 1 Jun 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 655 | 4,978,000 | 33,109,694 | 251,634 | 31 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 75 | 563,000 | 33,109,694 | 251,634 | 30 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 51 | 387,600 | 33,109,694 | 251,634 | 27 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 33 | 250,600 | 33,109,694 | 251,634 | 26 May 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 45 | 340,900 | 33,109,694 | 251,634 | 25 May 2022 | 7,600 | 7,600 | 7,500 | 7,500 | 353 | 2,682,700 | 33,109,694 | 248,323 | 24 May 2022 | 7,500 | 7,600 | 7,500 | 7,600 | 28 | 212,100 | 33,109,694 | 251,634 | 23 May 2022 | 7,500 | 7,500 | 7,500 | 7,500 | 1,144 | 8,580,000 | 33,109,694 | 248,323 | 20 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 246 | 1,869,600 | 33,109,694 | 251,634 | 19 May 2022 | 7,600 | 7,600 | 7,500 | 7,600 | 254 | 1,917,200 | 33,109,694 | 251,634 | 18 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 38 | 288,800 | 33,109,694 | 251,634 | 17 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 54 | 410,400 | 33,109,694 | 251,634 | 16 May 2022 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 760,000 | 33,109,694 | 251,634 | 13 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 141 | 1,085,700 | 33,109,694 | 254,945 | 12 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 8 | 61,600 | 33,109,694 | 254,945 | 11 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 641 | 4,935,700 | 33,109,694 | 254,945 | 10 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 | 33,109,694 | 254,945 | 9 May 2022 | 7,500 | 7,700 | 7,500 | 7,700 | 329 | 2,512,300 | 33,109,694 | 254,945 | 6 May 2022 | 7,700 | 7,800 | 7,700 | 7,800 | 725 | 5,648,300 | 33,109,694 | 258,256 | 5 May 2022 | 7,700 | 7,800 | 7,700 | 7,700 | 2,353 | 18,338,100 | 33,109,694 | 254,945 | 4 May 2022 | 7,700 | 7,800 | 7,700 | 7,700 | 357 | 2,754,800 | 33,109,694 | 254,945 | 3 May 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 268 | 2,063,600 | 33,109,694 | 254,945 | 2 May 2022 | 7,600 | 7,800 | 7,500 | 7,800 | 3,033 | 22,811,500 | 33,109,694 | 258,256 | 29 Apr 2022 | 7,800 | 7,800 | 7,600 | 7,600 | 90 | 684,600 | 33,109,694 | 251,634 | 28 Apr 2022 | 7,800 | 7,800 | 7,600 | 7,600 | 2,529 | 19,220,600 | 33,109,694 | 251,634 | 27 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 282 | 2,199,600 | 33,109,694 | 258,256 | 26 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 376 | 2,932,800 | 33,109,694 | 258,256 | 25 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 | 33,109,694 | 264,878 | 22 Apr 2022 | 7,700 | 7,700 | 7,600 | 7,600 | 140 | 1,072,800 | 33,109,694 | 251,634 | 21 Apr 2022 | 7,700 | 7,700 | 7,700 | 7,700 | 0 | 0 | 33,109,694 | 254,945 | 20 Apr 2022 | 7,800 | 7,800 | 7,700 | 7,700 | 1,055 | 8,183,500 | 33,109,694 | 254,945 | 19 Apr 2022 | 7,800 | 8,000 | 7,800 | 8,000 | 346 | 2,706,200 | 33,109,694 | 264,878 | 18 Apr 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 771 | 6,013,800 | 33,109,694 | 258,256 | 8 Apr 2022 | 7,800 | 8,000 | 7,800 | 8,000 | 317 | 2,491,000 | 33,109,694 | 264,878 | 7 Apr 2022 | 7,900 | 8,000 | 7,900 | 8,000 | 220 | 1,757,000 | 33,109,694 | 264,878 | 6 Apr 2022 | 8,000 | 8,000 | 7,800 | 8,000 | 305 | 2,431,500 | 33,109,694 | 264,878 | 5 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 305 | 2,440,000 | 33,109,694 | 264,878 | 4 Apr 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 135 | 1,080,000 | 33,109,694 | 264,878 | 31 Mar 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 100 | 810,000 | 33,109,694 | 268,189 | 30 Mar 2022 | 7,800 | 7,800 | 7,800 | 7,800 | 388 | 3,026,400 | 33,109,694 | 258,256 | 29 Mar 2022 | 7,900 | 7,900 | 7,800 | 7,800 | 216 | 1,686,400 | 33,109,694 | 258,256 | 28 Mar 2022 | 7,800 | 7,900 | 7,800 | 7,900 | 129 | 1,018,900 | 33,109,694 | 261,567 | 25 Mar 2022 | 8,000 | 8,000 | 7,900 | 7,900 | 375 | 2,974,000 | 33,109,694 | 261,567 | 24 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 13 | 104,000 | 33,109,694 | 264,878 | 23 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 46 | 368,000 | 33,109,694 | 264,878 | 22 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 20 | 160,000 | 33,109,694 | 264,878 | 21 Mar 2022 | 8,000 | 8,000 | 7,900 | 8,000 | 35 | 277,900 | 33,109,694 | 264,878 | 18 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 268 | 2,144,000 | 33,109,694 | 264,878 | 17 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 192 | 1,536,000 | 33,109,694 | 264,878 | 15 Mar 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 30 | 242,000 | 33,109,694 | 268,189 | 14 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | 800,000 | 33,109,694 | 264,878 | 11 Mar 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2 | 16,000 | 33,109,694 | 264,878 | 10 Mar 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 12 | 97,200 | 33,109,694 | 268,189 | 9 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 33,109,694 | 271,499 | 8 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 0 | 0 | 33,109,694 | 271,499 | 7 Mar 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 100 | 820,000 | 33,109,694 | 271,499 | 4 Mar 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 1,457 | 11,929,400 | 33,109,694 | 271,499 | 3 Mar 2022 | 8,200 | 8,200 | 8,100 | 8,100 | 1,670 | 13,667,000 | 33,109,694 | 268,189 | 1 Mar 2022 | 7,900 | 8,100 | 7,900 | 8,100 | 1,431 | 11,580,700 | 33,109,694 | 268,189 | 28 Feb 2022 | 8,000 | 8,000 | 7,900 | 7,900 | 1,414 | 11,284,800 | 33,109,694 | 261,567 | 25 Feb 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 640 | 5,184,000 | 33,109,694 | 268,189 | 24 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 7 | 57,400 | 33,109,694 | 271,499 | 23 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 94 | 770,800 | 33,109,694 | 271,499 | 22 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 778 | 6,379,600 | 33,109,694 | 271,499 | 21 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 190 | 1,558,000 | 33,109,694 | 271,499 | 18 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,260 | 10,333,000 | 33,109,694 | 274,810 | 17 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,200 | 2,302 | 18,881,400 | 33,109,694 | 271,499 | 16 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,100 | 9,035,000 | 33,109,694 | 274,810 | 15 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 350 | 2,870,000 | 33,109,694 | 271,499 | 14 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 1,655 | 13,573,000 | 33,109,694 | 274,810 | 11 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 1,903 | 15,604,600 | 33,109,694 | 271,499 | 10 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 3,172 | 26,010,400 | 33,109,694 | 271,499 | 9 Feb 2022 | 8,100 | 8,300 | 8,100 | 8,200 | 2,170 | 17,788,000 | 33,109,694 | 271,499 | 8 Feb 2022 | 8,300 | 8,300 | 8,200 | 8,200 | 86 | 705,900 | 33,109,694 | 271,499 | 7 Feb 2022 | 8,200 | 8,300 | 8,200 | 8,300 | 351 | 2,883,200 | 33,109,694 | 274,810 | 4 Feb 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 1,053 | 8,634,600 | 33,109,694 | 271,499 | 3 Feb 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 1,767 | 14,256,700 | 33,109,694 | 268,189 | 2 Feb 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 166 | 1,328,000 | 33,109,694 | 264,878 | 1 Feb 2022 | 8,000 | 8,100 | 8,000 | 8,100 | 1,996 | 15,971,000 | 33,109,694 | 268,189 | 31 Jan 2022 | 8,000 | 8,000 | 8,000 | 8,000 | 2,372 | 18,976,000 | 33,109,694 | 264,878 | 28 Jan 2022 | 8,100 | 8,100 | 8,100 | 8,100 | 180 | 1,458,000 | 33,109,694 | 268,189 | 27 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,100 | 471 | 3,815,600 | 33,109,694 | 268,189 | 26 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 350 | 2,870,000 | 33,109,694 | 271,499 | 25 Jan 2022 | 8,200 | 8,200 | 8,100 | 8,200 | 232 | 1,901,400 | 33,109,694 | 271,499 | 24 Jan 2022 | 8,100 | 8,300 | 8,100 | 8,300 | 274 | 2,251,200 | 33,109,694 | 274,810 | 21 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 50 | 410,000 | 33,109,694 | 271,499 | 20 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 901 | 7,388,200 | 33,109,694 | 271,499 | 19 Jan 2022 | 8,100 | 8,300 | 8,100 | 8,200 | 3,071 | 25,114,500 | 33,109,694 | 271,499 | 18 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 1,376 | 11,279,200 | 33,109,694 | 271,499 | 17 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 606 | 4,912,800 | 33,109,694 | 271,499 | 14 Jan 2022 | 8,200 | 8,200 | 8,200 | 8,200 | 104 | 852,800 | 33,109,694 | 271,499 | 13 Jan 2022 | 8,100 | 8,200 | 8,100 | 8,200 | 450 | 3,646,600 | 33,109,694 | 271,499 | 12 Jan 2022 | 8,100 | 8,100 | 8,000 | 8,000 | 618 | 4,994,000 | 33,109,694 | 264,878 | 11 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 1,216 | 9,852,700 | 33,109,694 | 268,189 | 10 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 1,245 | 10,084,800 | 33,109,694 | 268,189 | 7 Jan 2022 | 8,300 | 8,300 | 8,300 | 8,300 | 1,315 | 10,914,500 | 33,109,694 | 274,810 | 6 Jan 2022 | 8,300 | 8,300 | 8,100 | 8,100 | 580 | 4,752,800 | 33,109,694 | 268,189 | 5 Jan 2022 | 8,300 | 8,300 | 8,300 | 8,300 | 180 | 1,494,000 | 33,109,694 | 274,810 | 3 Jan 2022 | 8,200 | 8,400 | 8,200 | 8,400 | 172 | 1,413,300 | 33,109,694 | 278,121 | 30 Dec 2021 | 8,300 | 8,400 | 8,300 | 8,400 | 52 | 432,100 | 33,109,694 | 278,121 | 29 Dec 2021 | 8,300 | 8,300 | 8,300 | 8,300 | 91 | 755,300 | 33,109,694 | 274,810 | 28 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 5 | 42,500 | 33,109,694 | 281,432 | 27 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 121 | 1,016,400 | 33,109,694 | 278,121 | 23 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 146 | 1,226,400 | 33,109,694 | 278,121 | 22 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 9 | 75,600 | 33,109,694 | 278,121 | 21 Dec 2021 | 8,400 | 8,400 | 8,400 | 8,400 | 23 | 193,200 | 33,109,694 | 278,121 | 20 Dec 2021 | 8,300 | 8,400 | 8,300 | 8,400 | 116 | 973,800 | 33,109,694 | 278,121 | 17 Dec 2021 | 8,100 | 8,400 | 8,100 | 8,300 | 73 | 592,900 | 33,109,694 | 274,810 | 16 Dec 2021 | 8,500 | 8,500 | 8,000 | 8,000 | 739 | 5,946,400 | 33,109,694 | 264,878 | 15 Dec 2021 | 8,500 | 8,600 | 8,500 | 8,600 | 60 | 511,000 | 33,109,694 | 284,743 | 14 Dec 2021 | 8,300 | 8,600 | 8,300 | 8,600 | 169 | 1,432,700 | 33,109,694 | 284,743 | 13 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 33,109,694 | 284,743 | 10 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 803 | 6,845,700 | 33,109,694 | 284,743 | 9 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 535 | 4,547,500 | 33,109,694 | 281,432 | 8 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 113 | 966,600 | 33,109,694 | 284,743 | 7 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 50 | 430,000 | 33,109,694 | 284,743 | 6 Dec 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 214 | 1,840,400 | 33,109,694 | 284,743 | 3 Dec 2021 | 8,600 | 8,600 | 8,500 | 8,600 | 505 | 4,306,900 | 33,109,694 | 284,743 | 2 Dec 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 295 | 2,507,500 | 33,109,694 | 281,432 | 1 Dec 2021 | 8,500 | 8,600 | 8,500 | 8,500 | 38 | 323,600 | 33,109,694 | 281,432 | 30 Nov 2021 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 33,109,694 | 281,432 | 26 Nov 2021 | 8,700 | 8,700 | 8,500 | 8,500 | 2,174 | 18,479,200 | 33,109,694 | 281,432 | 25 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 0 | 0 | 33,109,694 | 288,054 | 24 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 20 | 174,000 | 33,109,694 | 288,054 | 23 Nov 2021 | 8,700 | 8,700 | 8,500 | 8,700 | 40 | 347,000 | 33,109,694 | 288,054 | 22 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 1,434 | 12,475,800 | 33,109,694 | 288,054 | 19 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 270 | 2,349,100 | 33,109,694 | 291,365 | 16 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 2 | 17,400 | 33,109,694 | 288,054 | 15 Nov 2021 | 8,800 | 8,800 | 8,700 | 8,700 | 1,260 | 10,973,000 | 33,109,694 | 288,054 | 12 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 27 | 235,000 | 33,109,694 | 291,365 | 11 Nov 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 1,126 | 9,798,800 | 33,109,694 | 291,365 | 10 Nov 2021 | 8,600 | 8,700 | 8,600 | 8,700 | 1,169 | 10,158,000 | 33,109,694 | 288,054 | 9 Nov 2021 | 8,600 | 8,600 | 8,600 | 8,600 | 286 | 2,459,600 | 33,109,694 | 284,743 | 8 Nov 2021 | 8,100 | 8,700 | 8,100 | 8,600 | 1,176 | 9,643,800 | 33,109,694 | 284,743 | 5 Nov 2021 | 8,700 | 8,700 | 8,600 | 8,700 | 533 | 4,585,600 | 33,109,694 | 288,054 | 3 Nov 2021 | 8,600 | 8,800 | 8,600 | 8,800 | 805 | 6,958,400 | 33,109,694 | 291,365 | 2 Nov 2021 | 8,700 | 8,700 | 8,700 | 8,700 | 461 | 4,010,700 | 33,109,694 | 288,054 | 1 Nov 2021 | 8,800 | 8,900 | 8,800 | 8,800 | 2,118 | 18,643,400 | 33,109,694 | 291,365 | 29 Oct 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 1,731 | 15,255,900 | 33,109,694 | 294,676 | 28 Oct 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 1,861 | 16,382,900 | 33,109,694 | 294,676 | 27 Oct 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 1,831 | 16,136,500 | 33,109,694 | 294,676 | 26 Oct 2021 | 8,600 | 8,800 | 8,600 | 8,800 | 728 | 6,284,000 | 33,109,694 | 291,365 | 25 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 352 | 3,097,600 | 33,109,694 | 291,365 | 22 Oct 2021 | 8,800 | 8,800 | 8,700 | 8,800 | 360 | 3,163,400 | 33,109,694 | 291,365 | 18 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 108 | 950,400 | 33,109,694 | 291,365 | 15 Oct 2021 | 8,800 | 8,800 | 8,700 | 8,700 | 536 | 4,696,400 | 33,109,694 | 288,054 | 14 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 147 | 1,293,600 | 33,109,694 | 291,365 | 13 Oct 2021 | 8,900 | 8,900 | 8,700 | 8,900 | 230 | 2,024,600 | 33,109,694 | 294,676 | 12 Oct 2021 | 8,900 | 8,900 | 8,600 | 8,600 | 218 | 1,890,800 | 33,109,694 | 284,743 | 11 Oct 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 36 | 316,900 | 33,109,694 | 294,676 | 8 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 1,519 | 13,367,200 | 33,109,694 | 291,365 | 7 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 1,700 | 14,960,000 | 33,109,694 | 291,365 | 6 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 2,259 | 19,879,200 | 33,109,694 | 291,365 | 5 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 3,512 | 30,905,600 | 33,109,694 | 291,365 | 4 Oct 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 653 | 5,746,400 | 33,109,694 | 291,365 | 30 Sep 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 2,631 | 23,152,800 | 33,109,694 | 291,365 | 29 Sep 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 392 | 3,446,200 | 33,109,694 | 291,365 | 28 Sep 2021 | 8,800 | 8,800 | 8,700 | 8,800 | 1,214 | 10,683,000 | 33,109,694 | 291,365 | 27 Sep 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 2,301 | 20,248,800 | 33,109,694 | 291,365 | 24 Sep 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 256 | 2,252,800 | 33,109,694 | 291,365 | 23 Sep 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 1,272 | 11,193,600 | 33,109,694 | 291,365 | 22 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 95 | 845,500 | 33,109,694 | 294,676 | 21 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 92 | 818,800 | 33,109,694 | 294,676 | 20 Sep 2021 | 8,900 | 9,000 | 8,800 | 9,000 | 123 | 1,097,700 | 33,109,694 | 297,987 | 17 Sep 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 290 | 2,562,000 | 33,109,694 | 294,676 | 16 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,200 | 10,680,000 | 33,109,694 | 294,676 | 15 Sep 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 1,102 | 9,807,600 | 33,109,694 | 294,676 | 14 Sep 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 2,347 | 20,888,400 | 33,109,694 | 297,987 | 13 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,430 | 12,727,000 | 33,109,694 | 294,676 | 10 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,500 | 13,350,000 | 33,109,694 | 294,676 | 9 Sep 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 1,035 | 9,208,500 | 33,109,694 | 294,676 | 8 Sep 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 26 | 227,700 | 33,109,694 | 291,365 | 7 Sep 2021 | 8,900 | 8,900 | 8,800 | 8,800 | 340 | 3,016,000 | 33,109,694 | 291,365 | 6 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,512 | 13,456,800 | 33,109,694 | 294,676 | 3 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 106 | 943,400 | 33,109,694 | 294,676 | 2 Sep 2021 | 8,900 | 8,900 | 8,800 | 8,800 | 2,849 | 25,202,400 | 33,109,694 | 291,365 | 1 Sep 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,304 | 11,605,600 | 33,109,694 | 294,676 | 31 Aug 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 782 | 6,881,800 | 33,109,694 | 294,676 | 30 Aug 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,600 | 14,240,000 | 33,109,694 | 294,676 | 27 Aug 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 1,500 | 13,380,000 | 33,109,694 | 297,987 | 26 Aug 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 3,792 | 33,688,800 | 33,109,694 | 294,676 | 25 Aug 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 1,087 | 9,565,600 | 33,109,694 | 291,365 | 24 Aug 2021 | 8,900 | 8,900 | 8,800 | 8,800 | 1,880 | 16,600,700 | 33,109,694 | 291,365 | 23 Aug 2021 | 9,000 | 9,000 | 8,900 | 8,900 | 4,825 | 43,423,700 | 33,109,694 | 294,676 | 13 Aug 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 3 | 27,000 | 33,109,694 | 297,987 | 12 Aug 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 3 | 27,000 | 33,109,694 | 297,987 | 11 Aug 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 1,255 | 11,170,600 | 33,109,694 | 297,987 | 10 Aug 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,058 | 9,522,000 | 33,109,694 | 297,987 | 9 Aug 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 | 33,109,694 | 297,987 | 6 Aug 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 11 | 97,900 | 33,109,694 | 294,676 | 5 Aug 2021 | 8,700 | 8,900 | 8,700 | 8,900 | 361 | 3,210,900 | 33,109,694 | 294,676 | 4 Aug 2021 | 8,700 | 8,800 | 8,700 | 8,800 | 111 | 965,800 | 33,109,694 | 291,365 | 3 Aug 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 13 | 114,400 | 33,109,694 | 291,365 | 2 Aug 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 211 | 1,856,800 | 33,109,694 | 291,365 | 30 Jul 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 677 | 6,021,300 | 33,109,694 | 294,676 | 29 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 0 | 0 | 33,109,694 | 294,676 | 28 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 382 | 3,399,800 | 33,109,694 | 294,676 | 27 Jul 2021 | 8,800 | 8,800 | 8,800 | 8,800 | 654 | 5,755,200 | 33,109,694 | 291,365 | 26 Jul 2021 | 8,800 | 8,800 | 8,700 | 8,800 | 464 | 4,073,200 | 33,109,694 | 291,365 | 16 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,200 | 10,680,000 | 33,109,694 | 294,676 | 15 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 107 | 952,300 | 33,109,694 | 294,676 | 14 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 1,549 | 13,786,100 | 33,109,694 | 294,676 | 13 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 966 | 8,597,400 | 33,109,694 | 294,676 | 12 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 79 | 703,100 | 33,109,694 | 294,676 | 9 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 20 | 178,000 | 33,109,694 | 294,676 | 8 Jul 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 200 | 1,770,000 | 33,109,694 | 294,676 | 7 Jul 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 135 | 1,202,000 | 33,109,694 | 297,987 | 6 Jul 2021 | 8,900 | 8,900 | 8,900 | 8,900 | 330 | 2,937,000 | 33,109,694 | 294,676 | 5 Jul 2021 | 8,800 | 8,900 | 8,800 | 8,900 | 707 | 6,285,300 | 33,109,694 | 294,676 | 2 Jul 2021 | 8,900 | 8,900 | 8,800 | 8,900 | 2,415 | 21,474,100 | 33,109,694 | 294,676 | 1 Jul 2021 | 9,000 | 9,000 | 8,900 | 9,000 | 29 | 260,000 | 33,109,694 | 297,987 | 30 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 41 | 369,000 | 33,109,694 | 297,987 | 29 Jun 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 1,267 | 11,398,300 | 33,109,694 | 297,987 | 28 Jun 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 578 | 5,202,200 | 33,109,694 | 301,298 | 25 Jun 2021 | 9,000 | 9,000 | 8,900 | 9,000 | 1,546 | 13,881,900 | 33,109,694 | 297,987 | 24 Jun 2021 | 9,000 | 9,000 | 8,900 | 8,900 | 375 | 3,337,600 | 33,109,694 | 294,676 | 23 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1 | 9,000 | 33,109,694 | 297,987 | 22 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,913 | 17,217,000 | 33,109,694 | 297,987 | 21 Jun 2021 | 9,000 | 9,100 | 9,000 | 9,000 | 434 | 3,918,000 | 33,109,694 | 297,987 | 18 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 3,793 | 34,137,000 | 33,109,694 | 297,987 | 17 Jun 2021 | 9,000 | 9,000 | 8,900 | 9,000 | 3,830 | 34,410,000 | 33,109,694 | 297,987 | 16 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 3,002 | 27,018,000 | 33,109,694 | 297,987 | 15 Jun 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 1,211 | 11,020,100 | 33,109,694 | 301,298 | 14 Jun 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 1,134 | 10,316,000 | 33,109,694 | 301,298 | 11 Jun 2021 | 9,200 | 9,200 | 9,100 | 9,100 | 722 | 6,572,400 | 33,109,694 | 301,298 | 10 Jun 2021 | 9,200 | 9,200 | 9,200 | 9,200 | 75 | 690,000 | 33,109,694 | 304,609 | 9 Jun 2021 | 9,100 | 9,200 | 9,100 | 9,200 | 859 | 7,830,900 | 33,109,694 | 304,609 | 8 Jun 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 200 | 1,820,000 | 33,109,694 | 301,298 | 7 Jun 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 175 | 1,578,000 | 33,109,694 | 301,298 | 4 Jun 2021 | 8,900 | 9,100 | 8,900 | 9,100 | 220 | 1,980,000 | 33,109,694 | 301,298 | 3 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,745 | 15,705,000 | 33,109,694 | 297,987 | 2 Jun 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,233 | 11,097,000 | 33,109,694 | 297,987 | 1 Jun 2021 | 9,100 | 9,100 | 9,000 | 9,000 | 94 | 847,000 | 33,109,694 | 297,987 | 31 May 2021 | 9,000 | 9,100 | 8,900 | 9,100 | 1,226 | 11,026,000 | 33,109,694 | 301,298 | 28 May 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,463 | 13,167,000 | 33,109,694 | 297,987 | 27 May 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1,127 | 10,143,000 | 33,109,694 | 297,987 | 26 May 2021 | 8,900 | 9,000 | 8,900 | 9,000 | 1,300 | 11,690,000 | 33,109,694 | 297,987 | 24 May 2021 | 9,000 | 9,100 | 8,900 | 9,000 | 821 | 7,379,100 | 33,109,694 | 297,987 | 21 May 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 1,110 | 10,101,000 | 33,109,694 | 301,298 | 20 May 2021 | 9,100 | 9,100 | 9,000 | 9,100 | 1,325 | 12,046,800 | 33,109,694 | 301,298 | 19 May 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 2,317 | 21,084,700 | 33,109,694 | 301,298 | 18 May 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 8 | 72,300 | 33,109,694 | 301,298 | 17 May 2021 | 9,100 | 9,100 | 9,000 | 9,000 | 35 | 315,500 | 33,109,694 | 297,987 | 14 May 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 1,120 | 10,080,100 | 33,109,694 | 301,298 | 13 May 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 620 | 5,580,500 | 33,109,694 | 301,298 | 12 May 2021 | 9,000 | 9,000 | 8,900 | 9,000 | 738 | 6,619,300 | 33,109,694 | 297,987 | 11 May 2021 | 9,100 | 9,100 | 9,000 | 9,100 | 2,767 | 25,177,800 | 33,109,694 | 301,298 | 10 May 2021 | 9,100 | 9,100 | 9,000 | 9,100 | 433 | 3,915,300 | 33,109,694 | 301,298 | 7 May 2021 | 8,900 | 9,100 | 8,900 | 9,100 | 100 | 908,000 | 33,109,694 | 301,298 | 6 May 2021 | 9,100 | 9,100 | 8,900 | 9,100 | 1,469 | 13,364,900 | 33,109,694 | 301,298 | 5 May 2021 | 8,900 | 9,100 | 8,900 | 9,100 | 1,626 | 14,730,600 | 33,109,694 | 301,298 | 4 May 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 308 | 2,802,800 | 33,109,694 | 301,298 | 3 May 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 1,055 | 9,600,500 | 33,109,694 | 301,298 | 29 Apr 2021 | 9,000 | 9,100 | 9,000 | 9,100 | 550 | 5,000,000 | 33,109,694 | 301,298 | 28 Apr 2021 | 9,000 | 9,000 | 9,000 | 9,000 | 50 | 450,000 | 33,109,694 | 297,987 | 27 Apr 2021 | 8,800 | 9,200 | 8,800 | 9,100 | 1,691 | 15,435,000 | 33,109,694 | 301,298 | 26 Apr 2021 | 8,800 | 9,000 | 8,800 | 9,000 | 1,637 | 14,570,000 | 33,109,694 | 297,987 | 23 Apr 2021 | 9,200 | 9,200 | 9,100 | 9,100 | 2,215 | 20,170,800 | 33,109,694 | 301,298 | 22 Apr 2021 | 9,200 | 9,200 | 9,200 | 9,200 | 2,561 | 23,561,200 | 33,109,694 | 304,609 | 21 Apr 2021 | 9,300 | 9,300 | 9,200 | 9,200 | 2,167 | 19,937,000 | 33,109,694 | 304,609 | 20 Apr 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 1,207 | 11,225,100 | 33,109,694 | 307,920 | 12 Apr 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 18 | 169,200 | 33,109,694 | 311,231 | 9 Apr 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 300 | 2,790,000 | 33,109,694 | 307,920 | 8 Apr 2021 | 9,400 | 9,400 | 9,300 | 9,300 | 1,962 | 18,247,100 | 33,109,694 | 307,920 | 7 Apr 2021 | 9,200 | 9,400 | 9,200 | 9,300 | 51 | 471,300 | 33,109,694 | 307,920 | 6 Apr 2021 | 9,300 | 9,400 | 9,300 | 9,400 | 526 | 4,933,400 | 33,109,694 | 311,231 | 5 Apr 2021 | 9,100 | 9,400 | 9,100 | 9,400 | 273 | 2,560,200 | 33,109,694 | 311,231 | 2 Apr 2021 | 9,100 | 9,100 | 9,100 | 9,100 | 700 | 6,370,000 | 33,109,694 | 301,298 | 31 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 200 | 1,880,000 | 33,109,694 | 311,231 | 30 Mar 2021 | 9,500 | 9,500 | 9,500 | 9,500 | 1,100 | 10,450,000 | 33,109,694 | 314,542 | 25 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 2 | 18,800 | 33,109,694 | 311,231 | 24 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 9 | 84,600 | 33,109,694 | 311,231 | 23 Mar 2021 | 9,200 | 9,400 | 9,200 | 9,400 | 7 | 65,000 | 33,109,694 | 311,231 | 22 Mar 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 11 | 102,300 | 33,109,694 | 307,920 | 19 Mar 2021 | 9,200 | 9,200 | 9,200 | 9,200 | 54 | 496,800 | 33,109,694 | 304,609 | 18 Mar 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 22 | 204,600 | 33,109,694 | 307,920 | 17 Mar 2021 | 9,200 | 9,500 | 9,200 | 9,400 | 1,035 | 9,666,700 | 33,109,694 | 311,231 | 16 Mar 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 554 | 5,152,200 | 33,109,694 | 307,920 | 15 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 1 | 9,400 | 33,109,694 | 311,231 | 12 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 110 | 1,034,000 | 33,109,694 | 311,231 | 11 Mar 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 60 | 558,000 | 33,109,694 | 307,920 | 10 Mar 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 30 | 282,000 | 33,109,694 | 311,231 | 9 Mar 2021 | 9,500 | 9,500 | 9,400 | 9,400 | 31 | 294,400 | 33,109,694 | 311,231 | 8 Mar 2021 | 9,500 | 9,500 | 9,500 | 9,500 | 17 | 161,500 | 33,109,694 | 314,542 | 5 Mar 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 49 | 455,700 | 33,109,694 | 307,920 | 4 Mar 2021 | 9,500 | 9,500 | 9,500 | 9,500 | 55 | 522,500 | 33,109,694 | 314,542 | 3 Mar 2021 | 9,500 | 9,500 | 9,500 | 9,500 | 50 | 475,000 | 33,109,694 | 314,542 | 1 Mar 2021 | 9,500 | 9,500 | 9,500 | 9,500 | 791 | 7,514,500 | 33,109,694 | 314,542 | 26 Feb 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 26 | 241,800 | 33,109,694 | 307,920 | 25 Feb 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 1,162 | 10,806,600 | 33,109,694 | 307,920 | 24 Feb 2021 | 9,200 | 9,300 | 9,200 | 9,300 | 311 | 2,872,100 | 33,109,694 | 307,920 | 23 Feb 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 741 | 6,891,300 | 33,109,694 | 307,920 | 22 Feb 2021 | 9,400 | 9,400 | 9,400 | 9,400 | 5 | 47,000 | 33,109,694 | 311,231 | 19 Feb 2021 | 9,600 | 9,600 | 9,300 | 9,400 | 948 | 8,870,200 | 33,109,694 | 311,231 | 18 Feb 2021 | 9,600 | 9,600 | 9,600 | 9,600 | 0 | 0 | 33,109,694 | 317,853 | 17 Feb 2021 | 9,600 | 9,600 | 9,600 | 9,600 | 0 | 0 | 33,109,694 | 317,853 | 16 Feb 2021 | 9,500 | 9,600 | 9,400 | 9,600 | 455 | 4,362,500 | 33,109,694 | 317,853 | 15 Feb 2021 | 9,200 | 9,500 | 9,100 | 9,500 | 2,032 | 19,013,200 | 33,109,694 | 314,542 | 11 Feb 2021 | 9,600 | 9,600 | 9,600 | 9,600 | 2,200 | 21,120,000 | 33,109,694 | 317,853 | 10 Feb 2021 | 9,300 | 9,300 | 9,300 | 9,300 | 91 | 846,300 | 33,109,694 | 307,920 | 9 Feb 2021 | 9,500 | 9,600 | 9,500 | 9,600 | 1,616 | 15,493,600 | 33,109,694 | 317,853 | 8 Feb 2021 | 9,300 | 9,500 | 9,300 | 9,500 | 4,524 | 42,956,000 | 33,109,694 | 314,542 | 5 Feb 2021 | 8,900 | 9,600 | 8,900 | 9,600 | 1,665 | 15,453,500 | 33,109,694 | 317,853 | 4 Feb 2021 | 8,900 | 8,900 | 8,700 | 8,900 | 4,200 | 36,826,400 | 33,109,694 | 294,676 | 3 Feb 2021 | 9,500 | 9,500 | 9,000 | 9,000 | 2,401 | 21,847,800 | 33,109,694 | 297,987 | 29 Jan 2021 | 9,600 | 9,700 | 9,500 | 9,700 | 3,021 | 28,951,800 | 33,109,694 | 321,164 | 28 Jan 2021 | 9,700 | 9,700 | 9,600 | 9,600 | 405 | 3,928,100 | 33,109,694 | 317,853 | 27 Jan 2021 | 9,700 | 9,700 | 9,600 | 9,700 | 1,088 | 10,552,900 | 33,109,694 | 321,164 | 26 Jan 2021 | 9,700 | 9,700 | 9,700 | 9,700 | 475 | 4,607,500 | 33,109,694 | 321,164 | 25 Jan 2021 | 9,700 | 9,800 | 9,700 | 9,700 | 2,130 | 20,661,200 | 33,109,694 | 321,164 | 22 Jan 2021 | 9,600 | 9,800 | 9,600 | 9,700 | 1,421 | 13,856,100 | 33,109,694 | 321,164 | 21 Jan 2021 | 9,700 | 9,700 | 9,600 | 9,700 | 1,075 | 10,411,200 | 33,109,694 | 321,164 | 20 Jan 2021 | 9,700 | 9,800 | 9,700 | 9,700 | 712 | 6,906,500 | 33,109,694 | 321,164 | 19 Jan 2021 | 9,800 | 9,800 | 9,600 | 9,700 | 484 | 4,695,100 | 33,109,694 | 321,164 | 18 Jan 2021 | 9,800 | 9,800 | 9,800 | 9,800 | 171 | 1,675,800 | 33,109,694 | 324,475 | 15 Jan 2021 | 9,800 | 9,800 | 9,700 | 9,800 | 1,276 | 12,453,400 | 33,109,694 | 324,475 | 14 Jan 2021 | 9,700 | 9,800 | 9,700 | 9,800 | 1,363 | 13,227,700 | 33,109,694 | 324,475 | 12 Jan 2021 | 9,700 | 9,700 | 9,700 | 9,700 | 1,679 | 16,286,300 | 33,109,694 | 321,164 | 11 Jan 2021 | 9,800 | 9,800 | 9,700 | 9,700 | 580 | 5,632,700 | 33,109,694 | 321,164 | 8 Jan 2021 | 9,800 | 9,800 | 9,600 | 9,800 | 1,014 | 9,830,800 | 33,109,694 | 324,475 | 7 Jan 2021 | 9,800 | 9,800 | 9,700 | 9,800 | 489 | 4,785,100 | 33,109,694 | 324,475 | 6 Jan 2021 | 9,900 | 9,900 | 9,600 | 9,800 | 2,147 | 20,678,300 | 33,109,694 | 324,475 | 5 Jan 2021 | 9,900 | 9,900 | 9,800 | 9,900 | 220 | 2,171,500 | 33,109,694 | 327,786 | 30 Dec 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 676 | 6,692,400 | 33,109,694 | 327,786 | 29 Dec 2020 | 9,900 | 9,900 | 9,700 | 9,900 | 704 | 6,838,400 | 33,109,694 | 327,786 | 28 Dec 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 34 | 336,600 | 33,109,694 | 327,786 | 24 Dec 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 14 | 138,600 | 33,109,694 | 327,786 | 23 Dec 2020 | 9,800 | 9,900 | 9,700 | 9,800 | 2,450 | 23,938,400 | 33,109,694 | 324,475 | 22 Dec 2020 | 9,700 | 9,800 | 9,700 | 9,800 | 132 | 1,293,400 | 33,109,694 | 324,475 | 21 Dec 2020 | 9,800 | 9,800 | 9,700 | 9,700 | 7,322 | 71,336,700 | 33,109,694 | 321,164 | 18 Dec 2020 | 9,800 | 9,900 | 9,800 | 9,900 | 1,242 | 12,173,600 | 33,109,694 | 327,786 | 17 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 214 | 2,108,400 | 33,109,694 | 327,786 | 16 Dec 2020 | 9,800 | 9,900 | 9,800 | 9,900 | 1,621 | 16,044,800 | 33,109,694 | 327,786 | 15 Dec 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 158 | 1,564,200 | 33,109,694 | 327,786 | 14 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 1,030 | 10,142,600 | 33,109,694 | 327,786 | 11 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 953 | 9,367,600 | 33,109,694 | 327,786 | 10 Dec 2020 | 9,800 | 9,900 | 9,800 | 9,900 | 629 | 6,165,600 | 33,109,694 | 327,786 | 8 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 3,699 | 36,618,300 | 33,109,694 | 324,475 | 7 Dec 2020 | 9,800 | 9,900 | 9,800 | 9,800 | 605 | 5,929,200 | 33,109,694 | 324,475 | 4 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 237 | 2,331,100 | 33,109,694 | 324,475 | 3 Dec 2020 | 9,800 | 9,900 | 9,800 | 9,900 | 433 | 4,248,800 | 33,109,694 | 327,786 | 2 Dec 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 27 | 267,300 | 33,109,694 | 327,786 | 1 Dec 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 1,571 | 15,398,300 | 33,109,694 | 324,475 | 26 Nov 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 779 | 7,712,100 | 33,109,694 | 327,786 | 25 Nov 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 1,959 | 19,394,100 | 33,109,694 | 327,786 | 24 Nov 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 134 | 1,327,000 | 33,109,694 | 327,786 | 23 Nov 2020 | 9,900 | 10,000 | 9,900 | 10,000 | 530 | 5,254,000 | 33,109,694 | 331,097 | 20 Nov 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 588 | 5,830,000 | 33,109,694 | 331,097 | 19 Nov 2020 | 9,900 | 10,000 | 9,900 | 10,000 | 788 | 7,802,600 | 33,109,694 | 331,097 | 18 Nov 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 578 | 5,730,000 | 33,109,694 | 327,786 | 17 Nov 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 149 | 1,486,800 | 33,109,694 | 331,097 | 16 Nov 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 118 | 1,172,000 | 33,109,694 | 331,097 | 12 Nov 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 2,034 | 20,280,000 | 33,109,694 | 331,097 | 11 Nov 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 2,111 | 21,110,000 | 33,109,694 | 331,097 | 10 Nov 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 270 | 2,697,400 | 33,109,694 | 327,786 | 9 Nov 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 147 | 1,458,000 | 33,109,694 | 327,786 | 6 Nov 2020 | 9,900 | 10,000 | 9,900 | 10,000 | 538 | 5,338,000 | 33,109,694 | 331,097 | 5 Nov 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 1,165 | 11,533,500 | 33,109,694 | 327,786 | 4 Nov 2020 | 10,000 | 10,000 | 9,800 | 9,900 | 1,237 | 12,236,300 | 27,112,747 | 268,416 | 3 Nov 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 1,933 | 19,056,100 | 27,112,747 | 265,705 | 28 Oct 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 231 | 2,309,900 | 27,112,747 | 268,416 | 27 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 357 | 3,570,000 | 27,112,747 | 271,127 | 26 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 210 | 2,100,000 | 27,112,747 | 271,127 | 23 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 336 | 3,360,000 | 27,112,747 | 271,127 | 22 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 116 | 1,160,000 | 27,112,747 | 271,127 | 21 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 1,047 | 10,470,000 | 27,112,747 | 271,127 | 20 Oct 2020 | 9,900 | 10,000 | 9,900 | 9,900 | 1,011 | 10,009,000 | 27,112,747 | 268,416 | 19 Oct 2020 | 9,900 | 10,000 | 9,900 | 10,000 | 227 | 2,248,500 | 27,112,747 | 271,127 | 16 Oct 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 71 | 707,500 | 27,112,747 | 271,127 | 15 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 131 | 1,310,000 | 27,112,747 | 271,127 | 14 Oct 2020 | 9,900 | 10,000 | 9,900 | 10,000 | 115 | 1,139,000 | 27,112,747 | 271,127 | 13 Oct 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 1,191 | 11,790,900 | 27,112,747 | 268,416 | 12 Oct 2020 | 10,000 | 10,000 | 9,900 | 10,000 | 2,200 | 21,799,400 | 27,112,747 | 271,127 | 9 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 732 | 7,320,000 | 27,112,747 | 271,127 | 8 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 95 | 950,000 | 27,112,747 | 271,127 | 7 Oct 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 611 | 6,110,500 | 27,112,747 | 284,684 | 6 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 297 | 2,970,000 | 27,112,747 | 271,127 | 5 Oct 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 439 | 4,390,000 | 27,112,747 | 271,127 | 2 Oct 2020 | 10,500 | 10,500 | 9,900 | 10,000 | 3,761 | 37,638,500 | 27,112,747 | 271,127 | 30 Sep 2020 | 10,500 | 10,500 | 10,000 | 10,000 | 1,364 | 14,141,000 | 27,112,747 | 271,127 | 29 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 804 | 7,959,600 | 27,112,747 | 268,416 | 28 Sep 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 236 | 2,360,000 | 27,112,747 | 271,127 | 25 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 66 | 653,400 | 27,112,747 | 268,416 | 24 Sep 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 127 | 1,270,000 | 27,112,747 | 271,127 | 23 Sep 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 225 | 2,250,000 | 27,112,747 | 271,127 | 22 Sep 2020 | 9,800 | 10,000 | 9,800 | 10,000 | 1,361 | 13,438,900 | 27,112,747 | 271,127 | 21 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 126 | 1,246,400 | 27,112,747 | 265,705 | 18 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 249 | 2,455,100 | 27,112,747 | 265,705 | 17 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 27 | 267,300 | 27,112,747 | 268,416 | 16 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 673 | 6,602,700 | 27,112,747 | 265,705 | 15 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 1,181 | 11,691,900 | 27,112,747 | 268,416 | 14 Sep 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 852 | 8,435,800 | 27,112,747 | 268,416 | 11 Sep 2020 | 9,900 | 10,000 | 9,900 | 9,900 | 801 | 7,945,000 | 27,112,747 | 268,416 | 10 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 3,174 | 31,422,600 | 27,112,747 | 268,416 | 9 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 563 | 5,573,700 | 27,112,747 | 268,416 | 8 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 580 | 5,711,000 | 27,112,747 | 268,416 | 7 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 6,456 | 63,404,400 | 27,112,747 | 268,416 | 4 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 49 | 485,100 | 27,112,747 | 268,416 | 3 Sep 2020 | 9,900 | 9,900 | 9,800 | 9,800 | 751 | 7,404,900 | 27,112,747 | 265,705 | 2 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 | 27,112,747 | 268,416 | 1 Sep 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 790 | 7,821,000 | 27,112,747 | 268,416 | 31 Aug 2020 | 9,800 | 9,900 | 9,800 | 9,800 | 869 | 8,533,100 | 27,112,747 | 265,705 | 28 Aug 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 501 | 4,959,900 | 27,112,747 | 268,416 | 27 Aug 2020 | 9,800 | 9,900 | 9,800 | 9,900 | 1,636 | 16,179,600 | 27,112,747 | 268,416 | 26 Aug 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 1,227 | 12,147,300 | 27,112,747 | 268,416 | 25 Aug 2020 | 9,900 | 9,900 | 9,900 | 9,900 | 229 | 2,267,100 | 27,112,747 | 268,416 | 24 Aug 2020 | 9,900 | 9,900 | 9,800 | 9,900 | 1,554 | 15,291,200 | 27,112,747 | 268,416 | 21 Aug 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 1,104 | 10,961,100 | 27,112,747 | 268,416 | 20 Aug 2020 | 10,000 | 10,000 | 9,900 | 9,900 | 2,842 | 28,320,000 | 27,112,747 | 268,416 | 19 Aug 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 1,357 | 13,570,000 | 27,112,747 | 271,127 | 18 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 2,598 | 26,080,000 | 27,112,747 | 271,127 | 17 Aug 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 1,639 | 16,390,000 | 27,112,747 | 271,127 | 14 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 1,361 | 13,615,000 | 27,112,747 | 284,684 | 13 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 5,173 | 51,870,000 | 27,112,747 | 271,127 | 12 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 258 | 2,614,500 | 27,112,747 | 271,127 | 11 Aug 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 7,792 | 77,920,000 | 27,112,747 | 271,127 | 10 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 2,716 | 27,382,500 | 27,112,747 | 271,127 | 7 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 1,938 | 19,460,500 | 27,112,747 | 284,684 | 6 Aug 2020 | 10,500 | 10,500 | 10,000 | 10,000 | 144 | 1,506,500 | 27,112,747 | 271,127 | 5 Aug 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 532 | 5,321,000 | 27,112,747 | 284,684 | 4 Aug 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 210 | 2,205,000 | 27,112,747 | 284,684 | 30 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 46 | 483,000 | 27,112,747 | 284,684 | 29 Jul 2020 | 10,500 | 10,500 | 10,000 | 10,000 | 1,249 | 12,506,500 | 27,112,747 | 271,127 | 28 Jul 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 2,419 | 24,242,000 | 27,112,747 | 284,684 | 27 Jul 2020 | 10,500 | 10,500 | 10,000 | 10,000 | 1,009 | 10,101,500 | 27,112,747 | 271,127 | 24 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 527 | 5,533,500 | 27,112,747 | 284,684 | 23 Jul 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 404 | 4,116,500 | 27,112,747 | 271,127 | 22 Jul 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 923 | 9,630,000 | 27,112,747 | 271,127 | 21 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 378 | 3,969,000 | 27,112,747 | 284,684 | 17 Jul 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 603 | 6,310,500 | 27,112,747 | 284,684 | 16 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 46 | 483,000 | 27,112,747 | 284,684 | 15 Jul 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 1,990 | 19,989,500 | 27,112,747 | 284,684 | 14 Jul 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 541 | 5,545,500 | 27,112,747 | 284,684 | 13 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 16 | 168,000 | 27,112,747 | 284,684 | 10 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 434 | 4,557,000 | 27,112,747 | 284,684 | 9 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 700 | 7,350,000 | 27,112,747 | 284,684 | 8 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 1,623 | 17,041,500 | 27,112,747 | 284,684 | 7 Jul 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 733 | 7,707,000 | 27,112,747 | 298,240 | 6 Jul 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 963 | 10,122,500 | 27,112,747 | 284,684 | 3 Jul 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 1,120 | 11,810,000 | 27,112,747 | 298,240 | 2 Jul 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 8,442 | 88,641,000 | 27,112,747 | 284,684 | 1 Jul 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 1,295 | 13,598,000 | 27,112,747 | 284,684 | 30 Jun 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 776 | 8,153,500 | 27,112,747 | 284,684 | 29 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 1,202 | 12,624,500 | 27,112,747 | 298,240 | 26 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 541 | 5,899,500 | 27,112,747 | 298,240 | 25 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 1,129 | 11,866,500 | 27,112,747 | 284,684 | 24 Jun 2020 | 11,000 | 11,000 | 10,500 | 11,000 | 118 | 1,247,000 | 27,112,747 | 298,240 | 23 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 38 | 410,000 | 27,112,747 | 298,240 | 22 Jun 2020 | 11,000 | 11,000 | 10,500 | 11,000 | 1,657 | 17,475,000 | 27,112,747 | 298,240 | 19 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 1,682 | 18,501,500 | 27,112,747 | 284,684 | 18 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 2,285 | 24,943,000 | 27,112,747 | 298,240 | 17 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 135 | 1,480,000 | 27,112,747 | 284,684 | 16 Jun 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 3,842 | 40,354,500 | 27,112,747 | 284,684 | 15 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 71 | 766,000 | 27,112,747 | 284,684 | 12 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 1,116 | 12,008,000 | 27,112,747 | 298,240 | 11 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 1,876 | 20,598,000 | 27,112,747 | 284,684 | 10 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 1,912 | 21,029,500 | 27,112,747 | 298,240 | 9 Jun 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 3,638 | 39,124,000 | 27,112,747 | 284,684 | 8 Jun 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 2,579 | 28,064,500 | 27,112,747 | 284,684 | 5 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 1,013 | 10,892,500 | 27,112,747 | 284,684 | 4 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 303 | 3,211,500 | 27,112,747 | 298,240 | 3 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 1,007 | 11,065,000 | 27,112,747 | 284,684 | 2 Jun 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 8,290 | 87,191,500 | 27,112,747 | 284,684 | 1 Jun 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 551 | 6,041,500 | 27,112,747 | 298,240 | 29 May 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 2,304 | 25,173,000 | 27,112,747 | 298,240 | 28 May 2020 | 11,000 | 11,000 | 10,500 | 11,000 | 3,818 | 40,295,500 | 27,112,747 | 298,240 | 27 May 2020 | 10,500 | 11,000 | 10,500 | 11,000 | 612 | 6,491,500 | 27,112,747 | 298,240 | 26 May 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 2,693 | 28,529,000 | 27,112,747 | 284,684 | 25 May 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 2,422 | 26,428,500 | 27,112,747 | 284,684 | 22 May 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 4,045 | 43,887,500 | 27,112,747 | 284,684 | 21 May 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 883 | 9,489,000 | 27,112,747 | 284,684 | 20 May 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 2,172 | 23,281,000 | 27,112,747 | 284,684 | 19 May 2020 | 11,000 | 11,000 | 10,500 | 11,000 | 1,881 | 20,218,000 | 27,112,747 | 298,240 | 18 May 2020 | 10,500 | 11,000 | 10,500 | 10,500 | 1,908 | 20,159,500 | 27,112,747 | 284,684 | 15 May 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 751 | 7,885,000 | 27,112,747 | 284,684 | 14 May 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 3,963 | 41,611,500 | 27,112,747 | 284,684 | 13 May 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 1,632 | 17,108,500 | 27,112,747 | 284,684 | 12 May 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 5,339 | 56,048,500 | 27,112,747 | 284,684 | 11 May 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 152 | 1,572,500 | 27,112,747 | 284,684 | 8 May 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 16 | 165,500 | 27,112,747 | 284,684 | 7 May 2020 | 10,500 | 10,500 | 10,000 | 10,500 | 224 | 2,258,000 | 27,112,747 | 284,684 | 5 May 2020 | 9,900 | 10,000 | 9,800 | 10,000 | 4,100 | 40,502,000 | 27,112,747 | 271,127 | 4 May 2020 | 9,900 | 10,000 | 9,900 | 9,900 | 5,395 | 53,532,700 | 27,112,747 | 268,416 | 30 Apr 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 4,016 | 40,160,000 | 27,112,747 | 271,127 | 29 Apr 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 1,076 | 10,763,000 | 27,112,747 | 271,127 | 28 Apr 2020 | 9,900 | 10,500 | 9,900 | 10,500 | 1,282 | 12,861,000 | 27,112,747 | 284,684 | 27 Apr 2020 | 10,000 | 10,500 | 9,800 | 9,900 | 1,177 | 11,668,100 | 27,112,747 | 268,416 | 24 Apr 2020 | 10,000 | 10,500 | 10,000 | 10,000 | 1,579 | 15,792,500 | 27,112,747 | 271,127 | 23 Apr 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 1,146 | 11,467,500 | 27,112,747 | 284,684 | 22 Apr 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 29 | 304,500 | 27,112,747 | 284,684 | 21 Apr 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 5,400 | 54,000,000 | 27,112,747 | 271,127 | 20 Apr 2020 | 10,500 | 10,500 | 10,500 | 10,500 | 450 | 4,725,000 | 27,112,747 | 284,684 | 9 Apr 2020 | 11,000 | 11,000 | 10,500 | 10,500 | 3,216 | 34,599,500 | 27,112,747 | 284,684 | 8 Apr 2020 | 10,000 | 10,500 | 10,000 | 10,500 | 1,372 | 14,388,500 | 27,112,747 | 284,684 | 7 Apr 2020 | 9,900 | 10,500 | 9,900 | 10,500 | 1,472 | 15,149,000 | 27,112,747 | 284,684 | 6 Apr 2020 | 9,600 | 9,800 | 9,600 | 9,800 | 582 | 5,622,400 | 27,112,747 | 265,705 | 3 Apr 2020 | 9,500 | 9,800 | 9,400 | 9,700 | 3,821 | 36,288,200 | 27,112,747 | 262,994 | 2 Apr 2020 | 9,900 | 9,900 | 9,500 | 9,500 | 2,557 | 24,756,000 | 27,112,747 | 257,571 | 31 Mar 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 1,179 | 11,790,000 | 27,112,747 | 271,127 | 30 Mar 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 1,680 | 16,800,000 | 27,112,747 | 271,127 | 26 Mar 2020 | 10,000 | 10,000 | 10,000 | 10,000 | 2,385 | 23,850,000 | 27,112,747 | 271,127 | 25 Mar 2020 | 10,500 | 10,500 | 10,000 | 10,000 | 3,101 | 32,517,500 | 27,112,747 | 271,127 | 24 Mar 2020 | 11,000 | 11,000 | 10,500 | 11,000 | 2,251 | 24,413,000 | 27,112,747 | 298,240 |