YSX Stock Exchange

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)

As of 17th February, 2023

Company profile

Company Name	Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH)
Code	00002	ISIN code	MM0000200004
Date formed	3rd May 2013	Chairman	U Win Aung
Date formed	3rd May 2013	Management	U Myint Zaw ( Managing Director)
Date listed	20th May 2016	Financial year	1^stApril to 31^stMarch
Phone	01-2301772~3, 230 1853	Email	Info@mtshmyanmar.com
Address	Shwe Zabu River View Complex: 23 G – 1, No.3B, Tower (A), Penthouse 01 & 02, Strand Road, Ahlone Township, Yangon.
Business	MTSH is a public company that owns shares and invests in other companies engaged in real estate development in Myanmar. It was established by a Myanmar consortium comprising of nine principal shareholders primarily (but not exclusively) for the purpose of participating in the Thilawa Special Economic Zone (Thilawa SEZ) Project. The Thilawa SEZ Project is primarily an industrial park development, which the Myanmar Government and the Japanese Government have agreed to cooperate to develop and also include logistic zones, Residential and Commercial development. MTSH’s principal business activities are as follows: Investment in Myanmar Japan Thilawa Development Ltd. (MJTD), the joint venture company undertaking the development, construction, marketing, lease, sale and operation of the Zone A Project. Apart from being a shareholder in MJTD, MTSH has a Management Agreement with MJTD. MTSH also has a Marketing Agreement with MJTD to separately seek out and secure possible tenants/locators for Thilawa SEZ Zone A Project. Investment in Thilawa Property Development Ltd. (TPD), which will engage in the development, construction, marketing, sale and operation the Residential and Commercial Component of the Zone A Project. Engage in the development of the Thilawa SEZ (other than the Zone A Area) or any part thereof as may be determined by our Directors in their discretion. MTSH plans to create and ensure long-term value by investing in other real estate development projects in the Thilawa SEZ and in Myanmar (other than in the Thilawa SEZ), as may be allowed by its Memorandum and Articles of Association and Applicable Laws. Although the Company believes that majority of its earnings in the next few years will still come from MJTD and TPD and its current projects, it recognizes that it is important for the Company to expand in order to diversify its sources of earnings and to make sure that the Company has recurring and dependable income.
Website	http://www.mtshmyanmar.com
Detailed profile	cp_00002_en_20230217.pdf

Disclosure

Date	Time	Title	Myanmar	English
24th May. 2023	5:00 pm	Management Discussion and Analysis
24th May. 2023	5:00 pm	Annual Report (FY 2021-2022 & FY 2022-2023)
24th May. 2023	4:00 pm	Invitation of Special General Meeting and 10th Annual General Meeting
25th Apr. 2023	2:00 pm	Notice of Proposed Dividend for Financial Year 2022-2023, Record Date and Ex-Dividend Date
28th Dec. 2022	4:15 pm	Interim Results – Management Discussion and Analysis
28th Dec. 2022	4:15 pm	Interim Consolidated Financial Statements for six months ended September 30, 2022
13th Oct. 2022	11:45 am	Appointment of Chief Financial Officer
30th Jun. 2022	2:30 pm	Management Discussion and Analysis
30th Jun. 2022	2:15 pm	Notice of Financial Results for Financial Year 2021-2022
25th Mar. 2022	11:15 am	Resolutions passed at the 9th Annual General Meeting held on 23rd March 2022
24th Feb. 2022	5:00 pm	Annual Report (FY 2020-2021)
24th Feb. 2022	3:00 pm	Invitation of 9th Annual General Meeting
30th Dec. 2021	3:45 pm	Management Discussion and Analysis
30th Dec. 2021	3:30 pm	Notice of Financial Results for Financial Year 2020-2021
21st Dec. 2021	5:00 pm	Notice of Proposed Dividend for Financial Year 2020-2021, Record Date and Ex-Dividend Date
30th Jun. 2021	4:00 pm	Interim Consolidated Financial Statements for six months ended March 31, 2021
30th Jun. 2021	3:45 pm	Interim Results- Management Discussion & Analysis
2nd Apr. 2021	9:00 am	Resolutions passed at the 8th Annual General Meeting held on 30th March, 2021
1st Mar. 2021	3:45 pm	Invitation of 8^th Annual General Meeting
1st Mar. 2021	3:30 pm	Annual Report (FY2019-2020)
21st Jan. 2021	4:00 pm	Notice of Proposed Dividend for Financial Year 2019-2020, Record Date and Ex-Dividend Date
30th Dec. 2020	3:40 pm	Management Discussion and Analysis
30th Dec. 2020	3:30 pm	Notice of Financial Results for Financial Year 2019-2020
3rd Sep. 2020	4:45 pm	Resignation of Head of Finance and Appointment of New Head of Finance
4th Aug. 2020	3:00 pm	Commencement of New Managing Director
30th June. 2020	5:00 pm	Interim Results – Management Discussion and Analysis
30th June. 2020	5:00 pm	Interim Consolidated Financial Statements for six months ended March 31, 2020
25th June. 2020	4:00 pm	Resolutions passed at the 7th Annual General Meeting held on 24th June 2020
28th May. 2020	3:30 pm	Annual Report (FY 2019)
27th May. 2020	2:30 pm	Invitation of 7th Annual General Meeting		– –
4th May. 2020	2:30 pm	Resignation of CEO and appointment of new CEO
27th Apr. 2020	1:15 pm	Notice of proposed dividend
5th Mar. 2020	4:50 pm	MTSH awarded as Preferred Developer for mixed-use Gyogone Redevelopment Project
30th Dec. 2019	5:00 pm	Management Discussion and Analysis
30th Dec. 2019	3:30 pm	Notice of Financial Results for Financial Year 2019
10th Oct. 2019	4:40 pm	Change of Registered Address
2nd Sep. 2019	2:00 pm	Resolutions passed at the 6th Annual General Meeting held on 1st September 2019
2nd Aug. 2019	5:00 pm	Annual Report (FY 2018-2019)
2nd Aug. 2019	5:00 pm	Invitation of 6th Annual General Meeting
28th Jun. 2019	4:15 pm	Management Discussion and Analysis
28th Jun. 2019	4:15 pm	Notice of Financial Results for Financial Year 2018-2019
20th Jun. 2019	4:00 pm	Notice of Proposed Dividend for Financial Year 2018-2019, Record Date and Ex-Dividend Date
8th Jan. 2019	9:45 am	Release of Managing Director and Appointment of Chief Executive Officer
28th Dec. 2018	4:15 pm	Interim Results – Management Discussion & Analysis
28th Dec. 2018	4:15 pm	Unaudited consolidated Financial Statements for the six-month period ended Sep 30, 2018	– –
2nd Nov. 2018	5:00 pm	Amendments of AGM Resolutions
3rd Oct. 2018	9:45 am	Notice of Dividend Payment Date
3rd Oct. 2018	9:30 am	Resolutions passed at the Special Meeting and 5th AGM
2nd Oct. 2018	10:15 am	Resignation of Chief Operating Officer
31st Aug. 2018	4:00 pm	Invitation of Special Meeting and 5th Annual General Meeting		– –
31st Aug. 2018	4:00 pm	Annual Report (FY 2017-2018)
16th Aug. 2018	3:00 pm	Notice of Postponement of 5th Annual General Meeting
29th Jun. 2018	12:15 pm	Management Discussion and Analysis
29th Jun. 2018	11:15 am	Notice of Financial Results for FY 2017-2018
27th Jun. 2018	10:15 am	Notice of Proposed Dividend, Record Date and AGM Date for FY 2017-2018
4th May 2018	10:15 am	Appointment of Head of Finance
29th Dec. 2017	1:15 pm	Interim Results – Management Discussion & Analysis
29th Dec. 2017	1:15 pm	Unaudited Consolidated Financial Statements for the period ended 30 September 2017	– –
10th Nov. 2017	5:00 pm	Resignation of Chief Financial Officer
10th Nov. 2017	5:00 pm	Resignation of Managing Director
11th Sep. 2017	9:30 am	Resolutions Passed at the 4th AGM Held on 9th Sep 2017
25th Aug. 2017	9:00 am	Annual Report
25th Aug. 2017	9:00 am	Invitation of 4th Annual General Meeting		– –
30th Jun. 2017	5:45 pm	Management Discussion and Analysis
30th Jun. 2017	12:00 pm	Financial Results and Proposed Dividend for FY 2016-17, Record Date and Ex-Dividend Date
2nd May 2017	1:30 pm	Appointment of Chief Operating Officer
27th Feb. 2017	9:00 am	Notice of Dividend from Joint Venture Company
26th Dec. 2016	9:00 am	Notice of Tender Award
16th Dec. 2016	9:00 am	Interim Results- Management Discussion & Analysis
16th Dec. 2016	9:00 am	Unaudited Consolidated Financial Statements for the period ended 30 September 2016	– –
24th Oct. 2016	11:15 am	Closing of register of members and suspension of trading of company’s shares at Yangon Stock Exchange
24th Oct. 2016	11:15 am	Resolutions Passed at the 3rd AGM and EGM Held on 23rd Oct 2016
21st Oct. 2016	1:30 pm	Signing of Joint Venture Agreement for Zone B Project
30th Sep. 2016	9:00 am	Notice of proposed Share Split
30th Sep. 2016	9:00 am	Notice of company’s Extra Ordinary General Meeting and 3rd Annual General meeting		– –
30th Sep. 2016	9:00 am	Annual Report
30th Sep. 2016	9:00 am	Appointment of New Chief Financial Officer
29th Jun. 2016	8:30 am	Financial Results and Proposed Dividend for FY 2015-16, Record Date and Ex-Dividend Date
19th May 2016	9:00 am	Supplemental documents for listing
12th May 2016	4:00 pm	Minor amendment of DDL
6th May 2016	2:00 pm	Disclosure document for listing (DDL)
6th May 2016	2:00 pm	Company profile

CG related

Date	Title	File
25th Feb 2022	Corporate Governance Report for FY (2019-2020)

Date	Title	File
13th Oct 2022	Independent Director Notification

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
5 Jun 2023	2,800	2,900	2,800	2,900	298	852,700	38,929,150	112,895
2 Jun 2023	2,900	2,900	2,900	2,900	2,722	7,893,800	38,929,150	112,895
1 Jun 2023	2,800	2,900	2,800	2,900	7,114	19,966,200	38,929,150	112,895
31 May 2023	2,800	2,800	2,750	2,800	23,329	65,310,600	38,929,150	109,002
30 May 2023	2,950	2,950	2,900	2,950	8,345	24,607,750	38,929,150	114,841
29 May 2023	2,950	2,950	2,950	2,950	509	1,501,550	38,929,150	114,841
26 May 2023	2,950	2,950	2,900	2,950	5,458	16,097,350	38,929,150	114,841
25 May 2023	2,900	2,950	2,900	2,950	1,841	5,428,950	38,929,150	114,841
24 May 2023	2,900	2,900	2,900	2,900	37	107,300	38,929,150	112,895
23 May 2023	2,900	2,900	2,900	2,900	1,101	3,192,900	38,929,150	112,895
22 May 2023	2,950	2,950	2,900	2,950	304	888,950	38,929,150	114,841
19 May 2023	2,950	2,950	2,900	2,950	238	699,600	38,929,150	114,841
18 May 2023	2,750	2,950	2,750	2,950	3,301	9,359,350	38,929,150	114,841
17 May 2023	2,750	2,800	2,750	2,800	144	402,900	38,929,150	109,002
16 May 2023	2,800	2,850	2,750	2,750	3,339	9,344,200	38,929,150	107,055
15 May 2023	2,950	2,950	2,800	2,800	158	457,400	38,929,150	109,002
12 May 2023	2,950	2,950	2,800	2,800	612	1,719,300	38,929,150	109,002
11 May 2023	2,850	2,850	2,850	2,850	2,451	6,985,350	38,929,150	110,948
10 May 2023	2,850	2,850	2,800	2,800	550	1,567,450	38,929,150	109,002
9 May 2023	2,850	2,850	2,850	2,850	2,552	7,273,200	38,929,150	110,948
8 May 2023	2,850	2,850	2,850	2,850	1,122	3,197,700	38,929,150	110,948
5 May 2023	2,800	2,850	2,800	2,850	3,897	10,970,650	38,929,150	110,948
4 May 2023	2,800	2,800	2,750	2,800	4,874	13,632,700	38,929,150	109,002
2 May 2023	2,900	2,900	2,800	2,800	4,105	11,752,050	38,929,150	109,002
28 Apr 2023	2,900	3,050	2,900	3,000	726	2,108,500	38,929,150	116,788
27 Apr 2023	3,000	3,150	3,000	3,100	5,155	15,704,500	38,929,150	120,680
26 Apr 2023	3,000	3,050	3,000	3,050	2,301	6,903,050	38,929,150	118,734
25 Apr 2023	3,000	3,050	3,000	3,050	2,106	6,354,300	38,929,150	118,734
24 Apr 2023	3,050	3,050	3,000	3,000	4,128	12,401,000	38,929,150	116,788
21 Apr 2023	2,950	3,100	2,950	3,100	8,180	24,603,550	38,929,150	120,680
20 Apr 2023	3,000	3,000	2,950	3,000	382	1,130,000	38,929,150	116,788
19 Apr 2023	2,900	2,950	2,900	2,950	340	998,500	38,929,150	114,841
18 Apr 2023	3,000	3,000	2,900	2,900	450	1,333,400	38,929,150	112,895
7 Apr 2023	3,000	3,000	3,000	3,000	478	1,434,000	38,929,150	116,788
6 Apr 2023	3,050	3,050	3,000	3,000	4,326	13,030,000	38,929,150	116,788
5 Apr 2023	3,050	3,050	3,050	3,050	446	1,360,300	38,929,150	118,734
4 Apr 2023	3,050	3,050	3,050	3,050	242	738,100	38,929,150	118,734
3 Apr 2023	3,100	3,100	3,000	3,100	455	1,366,100	38,929,150	120,680
31 Mar 2023	3,050	3,100	3,050	3,100	28	86,750	38,929,150	120,680
30 Mar 2023	3,050	3,100	3,050	3,100	313	956,250	38,929,150	120,680
29 Mar 2023	3,050	3,050	3,000	3,050	1,909	5,812,500	38,929,150	118,734
28 Mar 2023	3,100	3,100	3,000	3,000	3,007	9,060,700	38,929,150	116,788
24 Mar 2023	3,150	3,150	3,050	3,050	2,131	6,622,500	38,929,150	118,734
23 Mar 2023	3,150	3,150	3,150	3,150	585	1,842,750	38,929,150	122,627
22 Mar 2023	3,150	3,200	3,150	3,200	150	472,550	38,929,150	124,573
21 Mar 2023	3,200	3,200	3,150	3,150	275	868,900	38,929,150	122,627
20 Mar 2023	3,150	3,200	3,150	3,200	341	1,074,650	38,929,150	124,573
17 Mar 2023	3,150	3,200	3,150	3,200	696	2,195,050	38,929,150	124,573
16 Mar 2023	3,200	3,200	3,150	3,150	862	2,717,850	38,929,150	122,627
15 Mar 2023	3,200	3,200	3,200	3,200	2,577	8,246,400	38,929,150	124,573
14 Mar 2023	3,250	3,250	3,200	3,250	1,269	4,077,150	38,929,150	126,520
13 Mar 2023	3,200	3,200	3,200	3,200	1,462	4,678,400	38,929,150	124,573
10 Mar 2023	3,200	3,250	3,200	3,250	1,675	5,437,000	38,929,150	126,520
9 Mar 2023	3,250	3,250	3,250	3,250	1,374	4,465,500	38,929,150	126,520
8 Mar 2023	3,200	3,250	3,200	3,250	11	35,700	38,929,150	126,520
7 Mar 2023	3,200	3,250	3,200	3,250	3,895	12,464,050	38,929,150	126,520
6 Mar 2023	3,150	3,200	3,150	3,200	2,458	7,829,800	38,929,150	124,573
3 Mar 2023	3,050	3,150	3,050	3,150	6,623	20,537,050	38,929,150	122,627
1 Mar 2023	3,050	3,050	3,000	3,050	4,401	13,418,050	38,929,150	118,734
28 Feb 2023	3,100	3,150	3,100	3,150	337	1,061,500	38,929,150	122,627
27 Feb 2023	3,050	3,150	3,050	3,150	1,873	5,725,950	38,929,150	122,627
24 Feb 2023	3,100	3,100	3,050	3,050	61	186,100	38,929,150	118,734
23 Feb 2023	3,050	3,050	3,000	3,000	5,694	17,351,450	38,929,150	116,787
22 Feb 2023	3,100	3,100	3,100	3,100	7,715	23,916,500	38,929,150	120,680
21 Feb 2023	3,150	3,150	3,100	3,100	2,427	7,585,100	38,929,150	120,680
20 Feb 2023	3,200	3,200	3,150	3,150	3,565	11,239,000	38,929,150	122,627
17 Feb 2023	3,200	3,200	3,150	3,200	733	2,318,550	38,929,150	124,573
16 Feb 2023	3,200	3,200	3,200	3,200	527	1,686,400	38,929,150	124,573
15 Feb 2023	3,250	3,250	3,150	3,250	1,770	5,617,200	38,929,150	126,520
14 Feb 2023	3,200	3,300	3,200	3,250	1,157	3,710,200	38,929,150	126,520
13 Feb 2023	3,250	3,300	3,200	3,250	3,652	11,719,050	38,929,150	126,520
10 Feb 2023	3,250	3,300	3,250	3,250	666	2,165,250	38,929,150	126,520
9 Feb 2023	3,300	3,300	3,300	3,300	1,170	3,861,000	38,929,150	128,466
8 Feb 2023	3,300	3,300	3,250	3,300	259	846,000	38,929,150	128,466
7 Feb 2023	3,300	3,300	3,250	3,250	940	3,065,550	38,929,150	126,520
6 Feb 2023	3,300	3,350	3,300	3,300	598	1,973,650	38,929,150	128,466
3 Feb 2023	3,250	3,350	3,250	3,350	3,459	11,355,500	38,929,150	130,413
2 Feb 2023	3,300	3,300	3,250	3,300	335	1,100,500	38,929,150	128,466
1 Feb 2023	3,300	3,350	3,300	3,300	302	996,650	38,929,150	128,466
31 Jan 2023	3,200	3,300	3,200	3,300	451	1,457,200	38,929,150	128,466
30 Jan 2023	3,250	3,300	3,200	3,250	459	1,494,300	38,929,150	126,520
27 Jan 2023	3,250	3,250	3,250	3,250	268	871,000	38,929,150	126,520
26 Jan 2023	3,200	3,300	3,200	3,300	223	723,600	38,929,150	128,466
25 Jan 2023	3,200	3,250	3,200	3,250	101	328,200	38,929,150	126,520
24 Jan 2023	3,250	3,300	3,200	3,200	1,731	5,598,750	38,929,150	124,573
23 Jan 2023	3,250	3,250	3,250	3,250	2,064	6,708,000	38,929,150	126,520
20 Jan 2023	3,300	3,300	3,250	3,250	1,101	3,578,300	38,929,150	126,520
19 Jan 2023	3,300	3,300	3,300	3,300	3,386	11,173,800	38,929,150	128,466
18 Jan 2023	3,300	3,300	3,300	3,300	2	6,600	38,929,150	128,466
17 Jan 2023	3,300	3,350	3,300	3,350	214	706,300	38,929,150	130,413
16 Jan 2023	3,300	3,300	3,300	3,300	2,486	8,203,800	38,929,150	128,466
13 Jan 2023	3,300	3,350	3,300	3,350	204	674,850	38,929,150	130,413
12 Jan 2023	3,250	3,350	3,250	3,350	511	1,686,750	38,929,150	130,413
11 Jan 2023	3,250	3,350	3,250	3,300	511	1,686,750	38,929,150	128,466
10 Jan 2023	3,300	3,350	3,300	3,350	3,923	13,065,900	38,929,150	130,413
9 Jan 2023	3,250	3,350	3,250	3,300	3,491	11,520,300	38,929,150	128,466
6 Jan 2023	3,300	3,300	3,250	3,300	3,537	11,653,500	38,929,150	128,466
5 Jan 2023	3,300	3,300	3,300	3,300	661	2,181,300	38,929,150	128,466
3 Jan 2023	3,250	3,300	3,250	3,300	780	2,541,350	38,929,150	128,466
2 Jan 2023	3,250	3,300	3,250	3,300	718	2,337,200	38,929,150	128,466
30 Dec 2022	3,250	3,300	3,250	3,300	443	1,461,850	38,929,150	128,466
29 Dec 2022	3,200	3,300	3,200	3,250	1,816	5,837,200	38,929,150	126,520
28 Dec 2022	3,250	3,300	3,250	3,300	1,277	4,154,050	38,929,150	128,466
27 Dec 2022	3,250	3,300	3,250	3,300	1,305	4,298,650	38,929,150	128,466
26 Dec 2022	3,150	3,250	3,150	3,250	227	726,300	38,929,150	126,520
23 Dec 2022	3,250	3,250	3,200	3,200	6,900	22,121,250	38,929,150	124,573
21 Dec 2022	3,250	3,300	3,250	3,300	1,026	3,334,750	38,929,150	128,466
20 Dec 2022	3,250	3,250	3,200	3,250	1,272	4,129,000	38,929,150	126,520
19 Dec 2022	3,250	3,250	3,250	3,250	733	2,382,250	38,929,150	126,520
16 Dec 2022	3,300	3,300	3,250	3,250	424	1,379,200	38,929,150	126,520
15 Dec 2022	3,250	3,300	3,250	3,300	392	1,274,050	38,929,150	128,466
14 Dec 2022	3,250	3,250	3,250	3,250	104	338,000	38,929,150	126,520
13 Dec 2022	3,300	3,350	3,300	3,300	4,644	15,327,700	38,929,150	128,466
12 Dec 2022	3,350	3,400	3,350	3,400	1,486	4,978,350	38,929,150	132,359
9 Dec 2022	3,350	3,350	3,350	3,350	158	529,300	38,929,150	130,413
8 Dec 2022	3,350	3,350	3,350	3,350	1,728	5,788,800	38,929,150	130,413
7 Dec 2022	3,300	3,300	3,250	3,300	3,101	10,228,300	38,929,150	128,466
6 Dec 2022	3,350	3,400	3,300	3,400	1,160	3,841,500	38,929,150	132,359
5 Dec 2022	3,300	3,400	3,300	3,400	1,022	3,373,600	38,929,150	132,359
2 Dec 2022	3,300	3,300	3,300	3,300	1,979	6,530,700	38,929,150	128,466
1 Dec 2022	3,300	3,300	3,300	3,300	364	1,201,200	38,929,150	128,466
30 Nov 2022	3,350	3,350	3,300	3,300	4,041	13,346,850	38,929,150	128,466
29 Nov 2022	3,350	3,350	3,300	3,350	4,130	13,785,500	38,929,150	130,413
28 Nov 2022	3,350	3,350	3,350	3,350	513	1,718,550	38,929,150	130,413
25 Nov 2022	3,350	3,400	3,350	3,400	741	2,483,850	38,929,150	132,359
24 Nov 2022	3,350	3,350	3,350	3,350	286	958,100	38,929,150	130,413
23 Nov 2022	3,350	3,400	3,300	3,350	850	2,832,300	38,929,150	130,413
22 Nov 2022	3,350	3,350	3,350	3,350	3,451	11,560,850	38,929,150	130,413
21 Nov 2022	3,350	3,350	3,350	3,350	4,812	16,120,200	38,929,150	130,413
18 Nov 2022	3,300	3,350	3,300	3,350	744	2,460,900	38,929,150	130,413
16 Nov 2022	3,350	3,400	3,300	3,350	5,985	20,048,350	38,929,150	130,413
15 Nov 2022	3,400	3,400	3,350	3,400	6,810	23,014,000	38,929,150	132,359
14 Nov 2022	3,350	3,400	3,350	3,400	5,005	17,011,750	38,929,150	132,359
11 Nov 2022	3,400	3,400	3,350	3,400	8,580	28,768,750	38,929,150	132,359
10 Nov 2022	3,350	3,350	3,350	3,350	536	1,795,600	38,929,150	130,413
9 Nov 2022	3,350	3,350	3,350	3,350	210	703,500	38,929,150	130,413
8 Nov 2022	3,400	3,400	3,350	3,350	1,414	4,757,600	38,929,150	130,413
4 Nov 2022	3,300	3,400	3,300	3,400	336	1,109,100	38,929,150	132,359
3 Nov 2022	3,400	3,400	3,300	3,300	7,495	25,052,550	38,929,150	128,466
2 Nov 2022	3,400	3,400	3,350	3,400	3,681	12,507,900	38,929,150	132,359
1 Nov 2022	3,300	3,400	3,300	3,400	1,102	3,657,050	38,929,150	132,359
31 Oct 2022	3,400	3,400	3,350	3,400	7,136	23,965,850	38,929,150	132,359
28 Oct 2022	3,400	3,400	3,400	3,400	4,428	15,055,200	38,929,150	132,359
27 Oct 2022	3,400	3,400	3,400	3,400	6,895	23,443,000	38,929,150	132,359
26 Oct 2022	3,450	3,450	3,450	3,450	4,513	15,569,850	38,929,150	134,306
25 Oct 2022	3,500	3,500	3,450	3,450	2,083	7,190,500	38,929,150	134,306
21 Oct 2022	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252
20 Oct 2022	3,500	3,500	3,500	3,500	3,327	11,644,500	38,929,150	136,252
19 Oct 2022	3,450	3,500	3,450	3,500	1,674	5,778,200	38,929,150	136,252
18 Oct 2022	3,500	3,500	3,450	3,450	10,432	36,142,500	38,929,150	134,306
17 Oct 2022	3,500	3,500	3,450	3,500	7,003	24,500,350	38,929,150	136,252
14 Oct 2022	3,550	3,550	3,500	3,500	12,054	42,241,950	38,929,150	136,252
13 Oct 2022	3,550	3,550	3,500	3,550	9,540	33,434,450	38,929,150	138,198
12 Oct 2022	3,550	3,550	3,550	3,550	323	1,146,650	38,929,150	138,198
11 Oct 2022	3,500	3,550	3,500	3,550	6,698	23,483,050	38,929,150	138,198
7 Oct 2022	3,550	3,600	3,550	3,550	4,315	15,319,750	38,929,150	138,198
6 Oct 2022	3,550	3,550	3,550	3,550	5,254	18,651,700	38,929,150	138,198
5 Oct 2022	3,550	3,600	3,550	3,550	3,485	12,372,150	38,929,150	138,198
4 Oct 2022	3,600	3,600	3,550	3,600	936	3,338,700	38,929,150	140,145
3 Oct 2022	3,500	3,600	3,500	3,600	6,615	23,751,500	38,929,150	140,145
30 Sep 2022	3,500	3,600	3,500	3,600	5,365	19,045,450	38,929,150	140,145
29 Sep 2022	3,550	3,600	3,550	3,600	7,528	26,926,950	38,929,150	140,145
28 Sep 2022	3,550	3,600	3,500	3,550	7,085	25,051,750	38,929,150	138,198
27 Sep 2022	3,450	3,600	3,450	3,600	7,519	26,831,750	38,929,150	140,145
26 Sep 2022	3,550	3,650	3,350	3,500	13,687	47,581,050	38,929,150	136,252
23 Sep 2022	3,550	3,550	3,550	3,550	9,783	34,729,650	38,929,150	138,198
22 Sep 2022	3,450	3,500	3,450	3,500	3,871	13,431,850	38,929,150	136,252
21 Sep 2022	3,350	3,450	3,350	3,450	6,850	23,362,350	38,929,150	134,306
20 Sep 2022	3,350	3,350	3,200	3,350	4,140	13,833,750	38,929,150	130,413
19 Sep 2022	3,300	3,400	3,300	3,350	3,355	11,116,600	38,929,150	130,413
16 Sep 2022	3,150	3,250	3,150	3,250	4,185	13,290,750	38,929,150	126,520
15 Sep 2022	3,150	3,300	3,150	3,150	6,381	20,649,950	38,929,150	122,627
14 Sep 2022	3,250	3,250	3,000	3,150	5,775	17,680,000	38,929,150	122,627
13 Sep 2022	3,400	3,400	3,250	3,250	11,259	37,649,900	38,929,150	126,520
12 Sep 2022	3,400	3,450	3,400	3,400	9,502	32,488,750	38,929,150	132,359
9 Sep 2022	3,750	3,750	3,500	3,500	6,245	22,281,450	38,929,150	136,252
8 Sep 2022	3,550	3,800	3,550	3,750	9,409	35,481,150	38,929,150	145,984
7 Sep 2022	3,300	3,800	3,300	3,700	16,193	57,955,800	38,929,150	144,038
6 Sep 2022	4,000	4,000	3,700	3,700	34,792	134,974,800	38,929,150	144,038
5 Sep 2022	3,150	3,500	3,150	3,500	20,468	67,495,400	38,929,150	136,252
2 Sep 2022	2,650	3,000	2,650	3,000	14,527	41,597,900	38,929,150	116,787
1 Sep 2022	2,500	2,650	2,500	2,650	21,895	55,842,750	38,929,150	103,162
31 Aug 2022	2,450	2,450	2,450	2,450	8,469	20,749,050	38,929,150	95,376
30 Aug 2022	2,450	2,500	2,450	2,500	19,596	48,026,350	38,929,150	97,323
29 Aug 2022	2,450	2,450	2,400	2,450	8,085	19,456,900	38,929,150	95,376
26 Aug 2022	2,450	2,450	2,400	2,450	6,387	15,378,150	38,929,150	95,376
25 Aug 2022	2,400	2,450	2,400	2,450	6,247	15,032,150	38,929,150	95,376
24 Aug 2022	2,450	2,450	2,450	2,450	2,382	5,835,900	38,929,150	95,376
23 Aug 2022	2,500	2,500	2,400	2,450	4,751	11,499,600	38,929,150	95,376
22 Aug 2022	2,450	2,500	2,450	2,500	704	1,728,900	38,929,150	97,323
19 Aug 2022	2,450	2,500	2,450	2,500	1,504	3,724,750	38,929,150	97,323
18 Aug 2022	2,450	2,500	2,450	2,500	2,010	4,925,500	38,929,150	97,323
17 Aug 2022	2,450	2,450	2,450	2,450	3,142	7,697,900	38,929,150	95,376
16 Aug 2022	2,450	2,450	2,450	2,450	277	678,650	38,929,150	95,376
15 Aug 2022	2,450	2,450	2,400	2,450	868	2,111,600	38,929,150	95,376
12 Aug 2022	2,450	2,500	2,450	2,450	3,427	8,400,600	38,929,150	95,376
11 Aug 2022	2,450	2,450	2,450	2,450	1,535	3,760,750	38,929,150	95,376
10 Aug 2022	2,450	2,450	2,450	2,450	687	1,683,150	38,929,150	95,376
9 Aug 2022	2,450	2,500	2,400	2,400	1,819	4,470,400	38,929,150	93,430
8 Aug 2022	2,500	2,500	2,450	2,450	870	2,171,800	38,929,150	95,376
5 Aug 2022	2,500	2,500	2,500	2,500	2,517	6,292,500	38,929,150	97,323
4 Aug 2022	2,450	2,550	2,450	2,500	2,399	6,053,100	38,929,150	97,323
3 Aug 2022	2,450	2,450	2,450	2,450	2,350	5,757,500	38,929,150	95,376
2 Aug 2022	2,450	2,450	2,400	2,450	2,620	6,413,000	38,929,150	95,376
1 Aug 2022	2,500	2,500	2,450	2,500	5,115	12,783,500	38,929,150	97,323
29 Jul 2022	2,500	2,500	2,450	2,500	1,471	3,675,500	38,929,150	97,323
28 Jul 2022	2,450	2,500	2,450	2,500	2,637	6,565,750	38,929,150	97,323
27 Jul 2022	2,450	2,550	2,450	2,550	13,618	33,993,850	38,929,150	99,269
26 Jul 2022	2,550	2,550	2,500	2,500	7,416	18,776,550	38,929,150	97,323
25 Jul 2022	2,500	2,600	2,500	2,550	3,243	8,159,450	38,929,150	99,269
22 Jul 2022	2,550	2,550	2,550	2,550	2,880	7,344,000	38,929,150	99,269
21 Jul 2022	2,600	2,600	2,600	2,600	1,479	3,845,400	38,929,150	101,216
20 Jul 2022	2,600	2,600	2,600	2,600	4,000	10,400,000	38,929,150	101,216
18 Jul 2022	2,600	2,650	2,550	2,650	1,302	3,382,800	38,929,150	103,162
15 Jul 2022	2,650	2,650	2,600	2,600	851	2,213,150	38,929,150	101,216
14 Jul 2022	2,650	2,650	2,650	2,650	1,589	4,210,850	38,929,150	103,162
13 Jul 2022	2,600	2,650	2,600	2,650	1,292	3,389,300	38,929,150	103,162
11 Jul 2022	2,650	2,650	2,600	2,600	2,848	7,405,500	38,929,150	101,216
8 Jul 2022	2,650	2,650	2,650	2,650	3,084	8,172,600	38,929,150	103,162
7 Jul 2022	2,650	2,650	2,600	2,650	1,000	2,630,000	38,929,150	103,162
6 Jul 2022	2,650	2,650	2,650	2,650	862	2,284,300	38,929,150	103,162
5 Jul 2022	2,600	2,650	2,600	2,650	689	1,821,200	38,929,150	103,162
4 Jul 2022	2,650	2,650	2,600	2,600	1,810	4,793,950	38,929,150	101,216
1 Jul 2022	2,650	2,650	2,650	2,650	3,640	9,646,000	38,929,150	103,162
30 Jun 2022	2,650	2,650	2,650	2,650	78	206,700	38,929,150	103,162
29 Jun 2022	2,650	2,650	2,600	2,650	408	1,066,200	38,929,150	103,162
28 Jun 2022	2,600	2,650	2,600	2,650	852	2,215,700	38,929,150	103,162
27 Jun 2022	2,650	2,650	2,650	2,650	437	1,158,050	38,929,150	103,162
24 Jun 2022	2,650	2,650	2,650	2,650	386	1,022,900	38,929,150	103,162
23 Jun 2022	2,700	2,700	2,700	2,700	13	35,100	38,929,150	105,109
22 Jun 2022	2,650	2,650	2,650	2,650	1,003	2,657,950	38,929,150	103,162
21 Jun 2022	2,650	2,650	2,650	2,650	1,330	3,524,500	38,929,150	103,162
20 Jun 2022	2,700	2,700	2,650	2,650	2,334	6,190,800	38,929,150	103,162
17 Jun 2022	2,650	2,700	2,650	2,700	551	1,462,700	38,929,150	105,109
16 Jun 2022	2,700	2,700	2,650	2,650	971	2,603,450	38,929,150	103,162
15 Jun 2022	2,650	2,700	2,650	2,700	43	115,550	38,929,150	105,109
14 Jun 2022	2,700	2,700	2,650	2,650	1,105	2,933,500	38,929,150	103,162
13 Jun 2022	2,700	2,700	2,650	2,650	3,860	10,294,500	38,929,150	103,162
10 Jun 2022	2,700	2,700	2,700	2,700	598	1,614,600	38,929,150	105,109
9 Jun 2022	2,700	2,700	2,650	2,650	3,027	8,109,000	38,929,150	103,162
8 Jun 2022	2,700	2,700	2,650	2,700	973	2,609,600	38,929,150	105,109
7 Jun 2022	2,650	2,700	2,650	2,700	5,043	13,364,450	38,929,150	105,109
6 Jun 2022	2,700	2,700	2,650	2,700	1,132	3,006,400	38,929,150	105,109
3 Jun 2022	2,700	2,700	2,700	2,700	209	564,300	38,929,150	105,109
2 Jun 2022	2,700	2,700	2,700	2,700	502	1,355,400	38,929,150	105,109
1 Jun 2022	2,650	2,700	2,650	2,700	444	1,179,750	38,929,150	105,109
31 May 2022	2,650	2,650	2,650	2,650	751	1,990,150	38,929,150	103,162
30 May 2022	2,650	2,700	2,650	2,700	1,837	4,878,850	38,929,150	105,109
27 May 2022	2,650	2,700	2,650	2,700	625	1,679,000	38,929,150	105,109
26 May 2022	2,700	2,700	2,650	2,700	416	1,117,200	38,929,150	105,109
25 May 2022	2,600	2,700	2,600	2,700	15	39,500	38,929,150	105,109
24 May 2022	2,650	2,650	2,650	2,650	2,060	5,459,000	38,929,150	103,162
23 May 2022	2,650	2,650	2,650	2,650	2,140	5,671,000	38,929,150	103,162
20 May 2022	2,650	2,650	2,600	2,650	474	1,255,800	38,929,150	103,162
19 May 2022	2,650	2,650	2,600	2,650	969	2,550,500	38,929,150	103,162
18 May 2022	2,650	2,650	2,600	2,600	133	347,450	38,929,150	101,216
17 May 2022	2,650	2,650	2,600	2,650	382	998,300	38,929,150	103,162
16 May 2022	2,600	2,650	2,600	2,650	1,851	4,879,650	38,929,150	103,162
13 May 2022	2,650	2,650	2,650	2,650	737	1,953,050	38,929,150	103,162
12 May 2022	2,600	2,650	2,600	2,650	1,297	3,422,300	38,929,150	103,162
11 May 2022	2,650	2,700	2,650	2,650	313	829,700	38,929,150	103,162
10 May 2022	2,600	2,650	2,600	2,650	459	1,201,600	38,929,150	103,162
9 May 2022	2,650	2,650	2,550	2,600	3,391	8,805,100	38,929,150	101,216
6 May 2022	2,650	2,650	2,600	2,650	1,213	3,163,350	38,929,150	103,162
5 May 2022	2,650	2,650	2,650	2,650	3,011	7,979,150	38,929,150	103,162
4 May 2022	2,600	2,600	2,600	2,600	2,699	7,017,400	38,929,150	101,216
3 May 2022	2,600	2,650	2,600	2,650	2,580	6,737,000	38,929,150	103,162
2 May 2022	2,600	2,650	2,600	2,650	2,495	6,504,000	38,929,150	103,162
29 Apr 2022	2,700	2,700	2,700	2,700	707	1,908,900	38,929,150	105,109
28 Apr 2022	2,700	2,700	2,700	2,700	376	1,015,200	38,929,150	105,109
27 Apr 2022	2,700	2,700	2,700	2,700	350	945,000	38,929,150	105,109
26 Apr 2022	2,650	2,700	2,650	2,700	642	1,717,900	38,929,150	105,109
25 Apr 2022	2,600	2,650	2,600	2,650	7,006	18,415,900	38,929,150	103,162
22 Apr 2022	2,650	2,650	2,650	2,650	589	1,560,850	38,929,150	103,162
21 Apr 2022	2,650	2,650	2,650	2,650	785	2,080,250	38,929,150	103,162
20 Apr 2022	2,700	2,700	2,650	2,650	5,832	15,471,150	38,929,150	103,162
19 Apr 2022	2,650	2,700	2,650	2,650	2,638	7,003,200	38,929,150	103,162
18 Apr 2022	2,700	2,700	2,650	2,700	2,235	5,965,350	38,929,150	105,109
8 Apr 2022	2,700	2,700	2,650	2,700	1,574	4,210,700	38,929,150	105,109
7 Apr 2022	2,700	2,700	2,700	2,700	3,010	8,127,000	38,929,150	105,109
6 Apr 2022	2,700	2,700	2,650	2,700	594	1,580,800	38,929,150	105,109
5 Apr 2022	2,650	2,700	2,650	2,650	3,109	8,266,800	38,929,150	103,162
4 Apr 2022	2,700	2,700	2,650	2,650	3,620	9,739,000	38,929,150	103,162
31 Mar 2022	2,700	2,750	2,700	2,750	2,578	6,999,500	38,929,150	107,055
30 Mar 2022	2,800	2,800	2,750	2,750	570	1,572,900	38,929,150	107,055
29 Mar 2022	2,750	2,800	2,750	2,800	1,088	2,995,250	38,929,150	109,002
28 Mar 2022	2,850	2,850	2,800	2,800	203	568,550	38,929,150	109,002
25 Mar 2022	2,850	2,850	2,750	2,850	1,116	3,078,700	38,929,150	110,948
24 Mar 2022	2,800	2,850	2,800	2,850	1,040	2,922,000	38,929,150	110,948
23 Mar 2022	2,800	2,900	2,800	2,900	275	795,400	38,929,150	112,895
22 Mar 2022	2,850	2,900	2,850	2,900	358	1,020,800	38,929,150	112,895
21 Mar 2022	2,850	2,850	2,800	2,800	1,052	2,948,200	38,929,150	109,002
18 Mar 2022	2,750	2,900	2,750	2,800	1,749	4,887,000	38,929,150	109,002
17 Mar 2022	2,850	2,850	2,800	2,800	1,403	3,950,350	38,929,150	109,002
15 Mar 2022	2,900	2,900	2,900	2,900	224	649,600	38,929,150	112,895
14 Mar 2022	2,800	2,900	2,800	2,900	2,100	5,881,600	38,929,150	112,895
11 Mar 2022	2,850	2,850	2,800	2,800	2,410	6,817,600	38,929,150	109,002
10 Mar 2022	2,850	2,850	2,850	2,850	1,497	4,266,450	38,929,150	110,948
9 Mar 2022	2,850	2,850	2,850	2,850	1,040	2,964,000	38,929,150	110,948
8 Mar 2022	2,850	2,900	2,850	2,850	3,506	10,027,200	38,929,150	110,948
7 Mar 2022	2,900	2,900	2,850	2,850	1,834	5,303,100	38,929,150	110,948
4 Mar 2022	2,950	2,950	2,900	2,900	4,550	13,279,050	38,929,150	112,895
3 Mar 2022	3,000	3,000	2,900	2,900	3,107	9,015,700	38,929,150	112,895
1 Mar 2022	3,000	3,000	2,950	2,950	4,706	14,068,000	38,929,150	114,841
28 Feb 2022	2,950	2,950	2,900	2,900	2,086	6,076,250	38,929,150	112,895
25 Feb 2022	2,900	3,000	2,900	3,000	601	1,743,000	38,929,150	116,787
24 Feb 2022	3,000	3,000	3,000	3,000	77	231,000	38,929,150	116,787
23 Feb 2022	2,950	3,000	2,950	3,000	210	620,000	38,929,150	116,787
22 Feb 2022	3,000	3,000	3,000	3,000	157	471,000	38,929,150	116,787
21 Feb 2022	2,900	3,000	2,900	3,000	6,048	18,062,900	38,929,150	116,787
18 Feb 2022	3,000	3,000	3,000	3,000	799	2,397,000	38,929,150	116,787
17 Feb 2022	3,000	3,000	2,950	3,000	2,108	6,304,000	38,929,150	116,787
16 Feb 2022	3,000	3,000	3,000	3,000	2,944	8,832,000	38,929,150	116,787
15 Feb 2022	3,000	3,000	2,900	3,000	1,200	3,500,000	38,929,150	116,787
14 Feb 2022	3,000	3,000	3,000	3,000	4,618	13,854,000	38,929,150	116,787
11 Feb 2022	2,950	3,050	2,950	3,050	833	2,497,400	38,929,150	118,734
10 Feb 2022	2,950	2,950	2,900	2,950	2,378	6,915,100	38,929,150	114,841
9 Feb 2022	2,950	3,000	2,900	2,900	4,009	11,825,050	38,929,150	112,895
8 Feb 2022	3,000	3,000	2,950	2,950	1,598	4,784,500	38,929,150	114,841
7 Feb 2022	3,000	3,000	3,000	3,000	321	963,000	38,929,150	116,787
4 Feb 2022	3,000	3,000	3,000	3,000	1,531	4,593,000	38,929,150	116,787
3 Feb 2022	2,950	3,000	2,950	3,000	5,340	16,016,000	38,929,150	116,787
2 Feb 2022	2,950	2,950	2,950	2,950	2,839	8,375,050	38,929,150	114,841
1 Feb 2022	3,000	3,000	3,000	3,000	4,275	12,825,000	38,929,150	116,787
31 Jan 2022	3,000	3,000	3,000	3,000	7,557	22,671,000	38,929,150	116,787
28 Jan 2022	3,000	3,050	2,950	3,050	7,833	23,494,750	38,929,150	118,734
27 Jan 2022	3,100	3,100	3,050	3,100	1,171	3,581,300	38,929,150	120,680
26 Jan 2022	3,150	3,150	3,050	3,100	2,312	7,092,750	38,929,150	120,680
25 Jan 2022	3,150	3,150	3,100	3,150	802	2,505,000	38,929,150	122,627
24 Jan 2022	3,100	3,150	3,100	3,150	111	344,650	38,929,150	122,627
21 Jan 2022	3,150	3,200	3,100	3,200	2,478	7,892,100	38,929,150	124,573
20 Jan 2022	3,150	3,150	3,150	3,150	8	25,200	38,929,150	122,627
19 Jan 2022	3,000	3,150	3,000	3,150	5,369	16,762,200	38,929,150	122,627
18 Jan 2022	3,000	3,100	3,000	3,100	1,077	3,298,700	38,929,150	120,680
17 Jan 2022	3,050	3,050	3,000	3,050	1,584	4,773,700	38,929,150	118,734
14 Jan 2022	3,000	3,050	3,000	3,050	370	1,118,450	38,929,150	118,734
13 Jan 2022	3,000	3,050	3,000	3,000	1,108	3,324,350	38,929,150	116,787
12 Jan 2022	3,000	3,050	3,000	3,050	1,136	3,414,800	38,929,150	118,734
11 Jan 2022	3,000	3,050	3,000	3,050	2,510	7,548,500	38,929,150	118,734
10 Jan 2022	3,050	3,050	3,000	3,050	1,203	3,619,150	38,929,150	118,734
7 Jan 2022	3,050	3,050	3,000	3,050	2,735	8,217,750	38,929,150	118,734
6 Jan 2022	3,050	3,050	3,000	3,050	1,239	3,776,450	38,929,150	118,734
5 Jan 2022	3,050	3,050	3,000	3,050	1,620	4,916,000	38,929,150	118,734
3 Jan 2022	3,050	3,050	3,050	3,050	299	911,950	38,929,150	118,734
30 Dec 2021	3,100	3,100	3,100	3,100	76	235,600	38,929,150	120,680
29 Dec 2021	3,100	3,100	3,100	3,100	266	824,600	38,929,150	120,680
28 Dec 2021	3,050	3,100	3,050	3,100	225	687,500	38,929,150	120,680
27 Dec 2021	3,100	3,100	3,100	3,100	129	399,900	38,929,150	120,680
23 Dec 2021	3,100	3,100	3,100	3,100	81	251,100	38,929,150	120,680
22 Dec 2021	3,100	3,150	3,000	3,000	7,948	23,957,300	38,929,150	116,787
21 Dec 2021	3,100	3,100	3,050	3,100	469	1,451,750	38,929,150	120,680
20 Dec 2021	3,100	3,100	3,100	3,100	41	127,100	38,929,150	120,680
17 Dec 2021	3,050	3,100	3,050	3,100	607	1,852,350	38,929,150	120,680
16 Dec 2021	3,000	3,050	3,000	3,050	3,286	10,007,200	38,929,150	118,734
15 Dec 2021	3,000	3,050	3,000	3,050	576	1,754,800	38,929,150	118,734
14 Dec 2021	3,100	3,100	3,050	3,050	1,948	5,943,900	38,929,150	118,734
13 Dec 2021	3,100	3,100	3,050	3,100	21	64,600	38,929,150	120,680
10 Dec 2021	3,100	3,100	3,100	3,100	1,404	4,352,400	38,929,150	120,680
9 Dec 2021	3,050	3,100	3,050	3,050	3,938	12,077,800	38,929,150	118,734
8 Dec 2021	3,000	3,100	3,000	3,100	880	2,680,000	38,929,150	120,680
7 Dec 2021	3,100	3,100	3,000	3,000	2,350	7,175,000	38,929,150	116,787
6 Dec 2021	3,200	3,200	3,150	3,200	115	363,000	38,929,150	124,573
3 Dec 2021	3,200	3,200	3,150	3,150	540	1,701,750	38,929,150	122,627
2 Dec 2021	3,000	3,100	3,000	3,100	5,053	15,286,900	38,929,150	120,680
1 Dec 2021	3,100	3,150	3,100	3,100	4,840	15,029,600	38,929,150	120,680
30 Nov 2021	3,200	3,200	3,150	3,150	4,913	15,496,450	38,929,150	122,627
26 Nov 2021	3,200	3,200	3,200	3,200	856	2,739,200	38,929,150	124,573
25 Nov 2021	3,200	3,200	3,200	3,200	206	659,200	38,929,150	124,573
24 Nov 2021	3,250	3,250	3,250	3,250	20	65,000	38,929,150	126,520
23 Nov 2021	3,200	3,200	3,150	3,200	1,051	3,363,150	38,929,150	124,573
22 Nov 2021	3,300	3,300	3,200	3,200	1,114	3,565,200	38,929,150	124,573
19 Nov 2021	3,200	3,300	3,200	3,300	1,501	4,803,300	38,929,150	128,466
16 Nov 2021	3,300	3,300	3,200	3,200	746	2,391,000	38,929,150	124,573
15 Nov 2021	3,250	3,250	3,200	3,200	2,157	6,927,850	38,929,150	124,573
12 Nov 2021	3,250	3,250	3,250	3,250	90	292,500	38,929,150	126,520
11 Nov 2021	3,200	3,250	3,200	3,250	83	265,700	38,929,150	126,520
10 Nov 2021	3,200	3,200	3,200	3,200	50	160,000	38,929,150	124,573
9 Nov 2021	3,200	3,250	3,200	3,250	5,778	18,619,700	38,929,150	126,520
8 Nov 2021	3,250	3,250	3,200	3,200	2,205	7,056,400	38,929,150	124,573
5 Nov 2021	3,200	3,250	3,200	3,200	1,346	4,310,200	38,929,150	124,573
3 Nov 2021	3,250	3,250	3,250	3,250	193	627,250	38,929,150	126,520
2 Nov 2021	3,250	3,250	3,200	3,250	2,002	6,432,400	38,929,150	126,520
1 Nov 2021	3,250	3,250	3,200	3,250	1,052	3,418,250	38,929,150	126,520
29 Oct 2021	3,300	3,300	3,200	3,200	3,014	9,686,200	38,929,150	124,573
28 Oct 2021	3,300	3,300	3,300	3,300	3,443	11,361,900	38,929,150	128,466
27 Oct 2021	3,200	3,300	3,200	3,300	1,361	4,411,950	38,929,150	128,466
26 Oct 2021	3,200	3,250	3,200	3,250	2,245	7,193,450	38,929,150	126,520
25 Oct 2021	3,200	3,300	3,200	3,300	623	2,013,700	38,929,150	128,466
22 Oct 2021	3,250	3,300	3,200	3,250	155	505,750	38,929,150	126,520
18 Oct 2021	3,250	3,250	3,250	3,250	1,718	5,583,500	38,929,150	126,520
15 Oct 2021	3,250	3,250	3,250	3,250	398	1,293,500	38,929,150	126,520
14 Oct 2021	3,250	3,250	3,250	3,250	1,262	4,101,500	38,929,150	126,520
13 Oct 2021	3,200	3,250	3,200	3,250	3,003	9,609,750	38,929,150	126,520
12 Oct 2021	3,200	3,200	3,200	3,200	1,341	4,291,200	38,929,150	124,573
11 Oct 2021	3,150	3,250	3,150	3,250	3,427	10,989,650	38,929,150	126,520
8 Oct 2021	3,200	3,200	3,200	3,200	5,565	17,808,000	38,929,150	124,573
7 Oct 2021	3,200	3,200	3,200	3,200	22,186	70,995,200	38,929,150	124,573
6 Oct 2021	3,150	3,200	3,150	3,200	2,495	7,862,850	38,929,150	124,573
5 Oct 2021	3,150	3,150	3,150	3,150	1,616	5,090,400	38,929,150	122,627
4 Oct 2021	3,200	3,200	3,150	3,200	13,396	42,201,150	38,929,150	124,573
30 Sep 2021	3,200	3,200	3,200	3,200	46	147,200	38,929,150	124,573
29 Sep 2021	3,200	3,200	3,100	3,150	151	474,750	38,929,150	122,627
28 Sep 2021	3,150	3,150	3,100	3,100	11,457	35,916,800	38,929,150	120,680
27 Sep 2021	3,100	3,200	3,100	3,200	2,704	8,486,600	38,929,150	124,573
24 Sep 2021	3,100	3,100	3,100	3,100	14,380	44,578,000	38,929,150	120,680
23 Sep 2021	3,100	3,150	3,050	3,050	12,127	37,569,200	38,929,150	118,734
22 Sep 2021	3,100	3,100	3,100	3,100	15,569	48,263,900	38,929,150	120,680
21 Sep 2021	3,050	3,150	3,050	3,100	17,264	53,572,900	38,929,150	120,680
20 Sep 2021	3,100	3,100	3,100	3,100	4,807	14,901,700	38,929,150	120,680
17 Sep 2021	3,100	3,150	3,100	3,100	6,352	19,941,200	38,929,150	120,680
16 Sep 2021	3,200	3,200	3,100	3,100	5,515	17,123,000	38,929,150	120,680
15 Sep 2021	3,100	3,200	3,100	3,200	7,312	23,287,700	38,929,150	124,573
14 Sep 2021	3,100	3,100	3,100	3,100	14,844	46,016,400	38,929,150	120,680
13 Sep 2021	3,100	3,100	3,050	3,050	6,564	20,340,700	38,929,150	118,734
10 Sep 2021	3,150	3,150	3,100	3,150	3,451	10,770,650	38,929,150	122,627
9 Sep 2021	3,200	3,200	3,100	3,150	7,027	22,113,800	38,929,150	122,627
8 Sep 2021	3,050	3,200	3,000	3,050	1,392	4,212,600	38,929,150	118,734
7 Sep 2021	3,150	3,150	3,050	3,050	3,316	10,258,550	38,929,150	118,734
6 Sep 2021	3,150	3,200	3,150	3,150	2,780	8,832,650	38,929,150	122,627
3 Sep 2021	3,300	3,300	3,200	3,200	2,045	6,582,250	38,929,150	124,573
2 Sep 2021	3,200	3,300	3,200	3,300	2,583	8,397,650	38,929,150	128,466
1 Sep 2021	3,150	3,200	3,150	3,200	1,828	5,783,850	38,929,150	124,573
31 Aug 2021	3,200	3,250	3,200	3,200	1,824	5,837,150	38,929,150	124,573
30 Aug 2021	3,200	3,200	3,200	3,200	3,405	10,896,000	38,929,150	124,573
27 Aug 2021	3,250	3,300	3,250	3,300	2,141	6,958,300	38,929,150	128,466
26 Aug 2021	3,300	3,300	3,250	3,300	1,424	4,630,600	38,929,150	128,466
25 Aug 2021	3,250	3,250	3,250	3,250	952	3,094,000	38,929,150	126,520
24 Aug 2021	3,300	3,300	3,250	3,250	1,957	6,361,800	38,929,150	126,520
23 Aug 2021	3,300	3,300	3,250	3,250	1,651	5,437,600	38,929,150	126,520
13 Aug 2021	3,300	3,300	3,300	3,300	2,512	8,289,600	38,929,150	128,466
12 Aug 2021	3,250	3,300	3,250	3,300	208	682,800	38,929,150	128,466
11 Aug 2021	3,250	3,300	3,250	3,250	190	618,000	38,929,150	126,520
10 Aug 2021	3,250	3,300	3,250	3,250	1,357	4,410,600	38,929,150	126,520
9 Aug 2021	3,200	3,300	3,200	3,250	1,342	4,383,000	38,929,150	126,520
6 Aug 2021	3,300	3,300	3,250	3,250	1,055	3,436,500	38,929,150	126,520
5 Aug 2021	3,300	3,300	3,250	3,250	907	2,948,100	38,929,150	126,520
4 Aug 2021	3,300	3,300	3,250	3,250	1,126	3,664,500	38,929,150	126,520
3 Aug 2021	3,300	3,300	3,250	3,250	1,310	4,258,000	38,929,150	126,520
2 Aug 2021	3,300	3,300	3,250	3,250	570	1,880,500	38,929,150	126,520
30 Jul 2021	3,300	3,300	3,250	3,300	884	2,909,450	38,929,150	128,466
29 Jul 2021	3,300	3,300	3,250	3,250	1,139	3,724,700	38,929,150	126,520
28 Jul 2021	3,300	3,300	3,300	3,300	2,684	8,857,200	38,929,150	128,466
27 Jul 2021	3,250	3,300	3,250	3,300	3,501	11,378,300	38,929,150	128,466
26 Jul 2021	3,200	3,350	3,200	3,250	2,204	7,063,400	38,929,150	126,520
16 Jul 2021	3,450	3,450	3,450	3,450	1,117	3,853,650	38,929,150	134,306
15 Jul 2021	3,500	3,500	3,450	3,450	1,144	3,952,600	38,929,150	134,306
14 Jul 2021	3,500	3,500	3,500	3,500	1,736	6,076,000	38,929,150	136,252
13 Jul 2021	3,550	3,550	3,550	3,550	401	1,423,550	38,929,150	138,198
12 Jul 2021	3,450	3,550	3,450	3,550	1,263	4,362,650	38,929,150	138,198
9 Jul 2021	3,550	3,550	3,500	3,550	136	476,300	38,929,150	138,198
8 Jul 2021	3,550	3,550	3,500	3,550	3,330	11,656,500	38,929,150	138,198
7 Jul 2021	3,550	3,550	3,500	3,550	192	679,100	38,929,150	138,198
6 Jul 2021	3,550	3,550	3,550	3,550	14	49,700	38,929,150	138,198
5 Jul 2021	3,500	3,550	3,500	3,550	204	718,500	38,929,150	138,198
2 Jul 2021	3,500	3,500	3,500	3,500	62	217,000	38,929,150	136,252
1 Jul 2021	3,500	3,600	3,500	3,600	2,102	7,362,200	38,929,150	140,145
30 Jun 2021	3,550	3,550	3,500	3,500	2,676	9,480,500	38,929,150	136,252
29 Jun 2021	3,550	3,550	3,500	3,550	228	799,050	38,929,150	138,198
28 Jun 2021	3,550	3,550	3,550	3,550	502	1,782,100	38,929,150	138,198
25 Jun 2021	3,500	3,550	3,500	3,550	512	1,792,100	38,929,150	138,198
24 Jun 2021	3,500	3,500	3,500	3,500	1,300	4,550,000	38,929,150	136,252
23 Jun 2021	3,550	3,550	3,550	3,550	0	0	38,929,150	138,198
22 Jun 2021	3,500	3,550	3,500	3,550	538	1,884,900	38,929,150	138,198
21 Jun 2021	3,550	3,550	3,550	3,550	808	2,868,400	38,929,150	138,198
18 Jun 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145
17 Jun 2021	3,500	3,600	3,450	3,600	2,271	7,903,050	38,929,150	140,145
16 Jun 2021	3,550	3,600	3,500	3,500	1,215	4,264,250	38,929,150	136,252
15 Jun 2021	3,550	3,600	3,550	3,550	6,198	22,073,350	38,929,150	138,198
14 Jun 2021	3,600	3,600	3,550	3,550	462	1,641,500	38,929,150	138,198
11 Jun 2021	3,600	3,600	3,600	3,600	34	122,400	38,929,150	140,145
10 Jun 2021	3,550	3,600	3,550	3,600	3,659	12,989,550	38,929,150	140,145
9 Jun 2021	3,550	3,550	3,550	3,550	1,182	4,196,100	38,929,150	138,198
8 Jun 2021	3,550	3,600	3,550	3,600	1,125	4,000,000	38,929,150	140,145
7 Jun 2021	3,500	3,600	3,500	3,550	907	3,202,700	38,929,150	138,198
4 Jun 2021	3,500	3,500	3,500	3,500	3,842	13,447,000	38,929,150	136,252
3 Jun 2021	3,500	3,500	3,500	3,500	3,167	11,084,500	38,929,150	136,252
2 Jun 2021	3,500	3,500	3,450	3,500	7,069	24,638,250	38,929,150	136,252
1 Jun 2021	3,450	3,500	3,450	3,500	414	1,434,750	38,929,150	136,252
31 May 2021	3,450	3,500	3,450	3,500	858	2,984,950	38,929,150	136,252
28 May 2021	3,500	3,500	3,450	3,450	8,977	31,369,500	38,929,150	134,306
27 May 2021	3,500	3,500	3,500	3,500	819	2,866,500	38,929,150	136,252
26 May 2021	3,500	3,500	3,450	3,500	538	1,858,000	38,929,150	136,252
24 May 2021	3,500	3,500	3,450	3,450	101	353,000	38,929,150	134,306
21 May 2021	3,500	3,500	3,450	3,450	361	1,249,200	38,929,150	134,306
20 May 2021	3,500	3,500	3,500	3,500	4,573	16,005,500	38,929,150	136,252
19 May 2021	3,500	3,500	3,500	3,500	5,938	20,783,000	38,929,150	136,252
18 May 2021	3,500	3,500	3,500	3,500	5,564	19,474,000	38,929,150	136,252
17 May 2021	3,550	3,550	3,500	3,500	4,368	15,288,150	38,929,150	136,252
14 May 2021	3,500	3,500	3,500	3,500	9,050	31,675,000	38,929,150	136,252
13 May 2021	3,500	3,550	3,500	3,500	2,007	7,033,000	38,929,150	136,252
12 May 2021	3,500	3,500	3,500	3,500	2,036	7,126,000	38,929,150	136,252
11 May 2021	3,500	3,500	3,450	3,500	575	1,987,500	38,929,150	136,252
10 May 2021	3,500	3,500	3,400	3,500	446	1,540,850	38,929,150	136,252
7 May 2021	3,400	3,450	3,400	3,450	1,254	4,271,300	38,929,150	134,306
6 May 2021	3,450	3,500	3,450	3,500	2,013	7,032,700	38,929,150	136,252
5 May 2021	3,450	3,450	3,450	3,450	635	2,190,750	38,929,150	134,306
4 May 2021	3,450	3,450	3,400	3,450	399	1,361,550	38,929,150	134,306
3 May 2021	3,400	3,450	3,400	3,450	1,097	3,739,350	38,929,150	134,306
29 Apr 2021	3,300	3,400	3,300	3,400	237	791,300	38,929,150	132,359
28 Apr 2021	3,300	3,350	3,300	3,300	455	1,519,750	38,929,150	128,466
27 Apr 2021	3,000	3,550	3,000	3,200	1,061	3,295,550	38,929,150	124,573
26 Apr 2021	3,550	3,550	3,500	3,500	522	1,828,100	38,929,150	136,252
23 Apr 2021	3,450	3,550	3,450	3,550	261	921,550	38,929,150	138,198
22 Apr 2021	3,500	3,500	3,500	3,500	2,433	8,515,500	38,929,150	136,252
21 Apr 2021	3,500	3,500	3,500	3,500	395	1,382,500	38,929,150	136,252
20 Apr 2021	3,500	3,500	3,500	3,500	10,733	37,565,500	38,929,150	136,252
12 Apr 2021	3,600	3,600	3,600	3,600	2	7,200	38,929,150	140,145
9 Apr 2021	3,500	3,500	3,500	3,500	1,100	3,850,000	38,929,150	136,252
8 Apr 2021	3,550	3,550	3,550	3,550	315	1,118,250	38,929,150	138,198
7 Apr 2021	3,500	3,550	3,500	3,550	266	936,000	38,929,150	138,198
6 Apr 2021	3,500	3,500	3,500	3,500	158	553,000	38,929,150	136,252
5 Apr 2021	3,500	3,500	3,450	3,500	533	1,861,500	38,929,150	136,252
2 Apr 2021	3,500	3,500	3,500	3,500	5,049	17,671,500	38,929,150	136,252
31 Mar 2021	3,500	3,500	3,500	3,500	1,567	5,484,500	38,929,150	136,252
30 Mar 2021	3,500	3,500	3,500	3,500	1,474	5,159,000	38,929,150	136,252
25 Mar 2021	3,550	3,550	3,500	3,500	32	112,100	38,929,150	136,252
24 Mar 2021	3,550	3,550	3,550	3,550	278	986,900	38,929,150	138,198
23 Mar 2021	3,550	3,550	3,500	3,500	73	255,650	38,929,150	136,252
22 Mar 2021	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252
19 Mar 2021	3,500	3,500	3,450	3,500	166	573,300	38,929,150	136,252
18 Mar 2021	3,500	3,500	3,500	3,500	624	2,184,000	38,929,150	136,252
17 Mar 2021	3,500	3,550	3,500	3,550	162	573,500	38,929,150	138,198
16 Mar 2021	3,500	3,500	3,450	3,500	592	2,069,500	38,929,150	136,252
15 Mar 2021	3,500	3,500	3,500	3,500	150	525,000	38,929,150	136,252
12 Mar 2021	3,550	3,550	3,400	3,500	1,640	5,595,750	38,929,150	136,252
11 Mar 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145
10 Mar 2021	3,550	3,600	3,550	3,600	7	25,000	38,929,150	140,145
9 Mar 2021	3,600	3,600	3,550	3,550	477	1,694,700	38,929,150	138,198
8 Mar 2021	3,650	3,650	3,550	3,550	65	235,250	38,929,150	138,198
5 Mar 2021	3,550	3,550	3,550	3,550	61	216,550	38,929,150	138,198
4 Mar 2021	3,600	3,600	3,600	3,600	440	1,584,000	38,929,150	140,145
3 Mar 2021	3,550	3,600	3,550	3,600	2,085	7,416,950	38,929,150	140,145
1 Mar 2021	3,500	3,550	3,500	3,550	2,170	7,600,700	38,929,150	138,198
26 Feb 2021	3,500	3,500	3,500	3,500	1,092	3,822,000	38,929,150	136,252
25 Feb 2021	3,550	3,600	3,550	3,600	137	486,400	38,929,150	140,145
24 Feb 2021	3,500	3,550	3,500	3,550	218	773,600	38,929,150	138,198
23 Feb 2021	3,500	3,550	3,500	3,550	62	217,750	38,929,150	138,198
22 Feb 2021	3,500	3,500	3,500	3,500	16	56,000	38,929,150	136,252
19 Feb 2021	3,500	3,550	3,500	3,550	252	892,000	38,929,150	138,198
18 Feb 2021	3,550	3,550	3,550	3,550	5	17,750	38,929,150	138,198
17 Feb 2021	3,500	3,500	3,500	3,500	24	84,000	38,929,150	136,252
16 Feb 2021	3,600	3,600	3,450	3,500	1,553	5,378,800	38,929,150	136,252
15 Feb 2021	3,450	3,550	3,450	3,550	2,174	7,566,700	38,929,150	138,198
11 Feb 2021	3,500	3,600	3,500	3,600	1,480	5,235,000	38,929,150	140,145
10 Feb 2021	3,500	3,600	3,500	3,500	1,383	4,841,000	38,929,150	136,252
9 Feb 2021	3,550	3,600	3,550	3,600	122	435,450	38,929,150	140,145
8 Feb 2021	3,500	3,550	3,450	3,550	5,575	19,555,750	38,929,150	138,198
5 Feb 2021	3,500	3,700	3,500	3,700	8,904	32,293,150	38,929,150	144,038
4 Feb 2021	3,500	3,550	3,500	3,500	16,677	58,374,500	38,929,150	136,252
3 Feb 2021	3,750	3,750	3,400	3,500	9,869	34,462,000	38,929,150	136,252
29 Jan 2021	3,900	3,900	3,850	3,900	979	3,780,600	38,929,150	151,824
28 Jan 2021	3,900	3,900	3,850	3,900	5,320	20,492,700	38,929,150	151,824
27 Jan 2021	3,900	3,900	3,850	3,850	518	2,018,950	38,929,150	149,877
26 Jan 2021	3,900	3,900	3,900	3,900	7,299	28,466,100	38,929,150	151,824
25 Jan 2021	3,900	3,900	3,850	3,900	13,096	50,699,250	38,929,150	151,824
22 Jan 2021	3,800	3,900	3,800	3,900	18,889	71,827,300	38,929,150	151,824
21 Jan 2021	3,700	3,750	3,700	3,750	2,229	8,276,200	38,929,150	145,984
20 Jan 2021	3,750	3,750	3,700	3,700	2,147	7,961,250	38,929,150	144,038
19 Jan 2021	3,700	3,750	3,700	3,750	2,185	8,084,650	38,929,150	145,984
18 Jan 2021	3,750	3,750	3,700	3,750	1,887	6,996,150	38,929,150	145,984
15 Jan 2021	3,700	3,750	3,700	3,750	6,565	24,296,250	38,929,150	145,984
14 Jan 2021	3,700	3,750	3,700	3,700	2,206	8,169,650	38,929,150	144,038
12 Jan 2021	3,700	3,700	3,700	3,700	2,068	7,651,600	38,929,150	144,038
11 Jan 2021	3,700	3,700	3,650	3,650	2,031	7,507,400	38,929,150	142,091
8 Jan 2021	3,750	3,750	3,700	3,700	2,012	7,528,150	38,929,150	144,038
7 Jan 2021	3,750	3,750	3,700	3,750	1,037	3,883,400	38,929,150	145,984
6 Jan 2021	3,800	3,800	3,650	3,750	9,185	33,716,150	38,929,150	145,984
5 Jan 2021	3,800	3,800	3,750	3,800	2,637	9,986,200	38,929,150	147,931
30 Dec 2020	3,850	3,850	3,850	3,850	1,233	4,747,050	38,929,150	149,877
29 Dec 2020	3,800	3,850	3,800	3,850	1,723	6,549,750	38,929,150	149,877
28 Dec 2020	3,800	3,800	3,750	3,800	1,352	5,112,350	38,929,150	147,931
24 Dec 2020	3,750	3,800	3,750	3,750	760	2,850,950	38,929,150	145,984
23 Dec 2020	3,700	3,750	3,700	3,750	1,358	5,079,500	38,929,150	145,984
22 Dec 2020	3,800	3,800	3,750	3,750	214	803,150	38,929,150	145,984
21 Dec 2020	3,800	3,800	3,700	3,750	9,236	34,531,500	38,929,150	145,984
18 Dec 2020	3,800	3,800	3,750	3,800	628	2,366,400	38,929,150	147,931
17 Dec 2020	3,750	3,800	3,750	3,750	5,495	20,607,650	38,929,150	145,984
16 Dec 2020	3,700	3,750	3,700	3,750	2,147	8,034,700	38,929,150	145,984
15 Dec 2020	3,750	3,750	3,700	3,750	3,694	13,840,000	38,929,150	145,984
14 Dec 2020	3,650	3,700	3,650	3,700	3,587	13,207,200	38,929,150	144,038
11 Dec 2020	3,700	3,700	3,650	3,700	872	3,213,600	38,929,150	144,038
10 Dec 2020	3,650	3,700	3,650	3,700	1,328	4,883,900	38,929,150	144,038
8 Dec 2020	3,700	3,700	3,650	3,650	5,682	20,809,550	38,929,150	142,091
7 Dec 2020	3,650	3,700	3,650	3,650	9,377	34,239,850	38,929,150	142,091
4 Dec 2020	3,700	3,700	3,700	3,700	1,016	3,759,200	38,929,150	144,038
3 Dec 2020	3,700	3,700	3,650	3,700	3,921	14,323,900	38,929,150	144,038
2 Dec 2020	3,650	3,700	3,650	3,700	7,876	28,764,050	38,929,150	144,038
1 Dec 2020	3,700	3,700	3,650	3,700	1,462	5,359,400	38,929,150	144,038
26 Nov 2020	3,750	3,750	3,700	3,700	8,884	32,899,700	38,929,150	144,038
25 Nov 2020	3,750	3,750	3,700	3,700	652	2,415,300	38,929,150	144,038
24 Nov 2020	3,700	3,700	3,700	3,700	798	2,952,600	38,929,150	144,038
23 Nov 2020	3,700	3,750	3,650	3,650	6,104	22,583,550	38,929,150	142,091
20 Nov 2020	3,700	3,750	3,700	3,750	6,121	22,653,700	38,929,150	145,984
19 Nov 2020	3,750	3,750	3,700	3,750	699	2,598,700	38,929,150	145,984
18 Nov 2020	3,700	3,700	3,700	3,700	6,153	22,766,100	38,929,150	144,038
17 Nov 2020	3,700	3,700	3,700	3,700	5,365	19,850,500	38,929,150	144,038
16 Nov 2020	3,650	3,700	3,650	3,700	13,814	50,436,800	38,929,150	144,038
12 Nov 2020	3,700	3,700	3,650	3,700	1,592	5,872,300	38,929,150	144,038
11 Nov 2020	3,650	3,700	3,650	3,700	3,406	12,497,100	38,929,150	144,038
10 Nov 2020	3,700	3,700	3,650	3,650	2,136	7,856,600	38,929,150	142,091
9 Nov 2020	3,700	3,700	3,700	3,700	21	77,700	38,929,150	144,038
6 Nov 2020	3,700	3,700	3,650	3,650	4,873	17,979,850	38,929,150	142,091
5 Nov 2020	3,650	3,700	3,650	3,700	2,130	7,801,050	38,929,150	144,038
4 Nov 2020	3,700	3,700	3,650	3,650	2,782	10,214,050	38,929,150	142,091
3 Nov 2020	3,650	3,700	3,650	3,700	4,019	14,714,700	38,929,150	144,038
28 Oct 2020	3,700	3,700	3,650	3,650	306	1,127,150	38,929,150	142,091
27 Oct 2020	3,650	3,700	3,650	3,700	704	2,570,650	38,929,150	144,038
26 Oct 2020	3,700	3,700	3,700	3,700	106	392,200	38,929,150	144,038
23 Oct 2020	3,650	3,700	3,650	3,650	7,802	28,477,800	38,929,150	142,091
22 Oct 2020	3,700	3,700	3,700	3,700	1,059	3,918,300	38,929,150	144,038
21 Oct 2020	3,700	3,700	3,700	3,700	5,269	19,495,300	38,929,150	144,038
20 Oct 2020	3,700	3,700	3,700	3,700	437	1,616,900	38,929,150	144,038
19 Oct 2020	3,700	3,700	3,650	3,700	5,235	19,119,400	38,929,150	144,038
16 Oct 2020	3,700	3,700	3,700	3,700	843	3,119,100	38,929,150	144,038
15 Oct 2020	3,700	3,700	3,700	3,700	6,438	23,820,600	38,929,150	144,038
14 Oct 2020	3,650	3,700	3,650	3,700	498	1,825,100	38,929,150	144,038
13 Oct 2020	3,650	3,700	3,650	3,700	114	416,550	38,929,150	144,038
12 Oct 2020	3,700	3,700	3,650	3,650	1,436	5,288,200	38,929,150	142,091
9 Oct 2020	3,700	3,700	3,700	3,700	134	495,800	38,929,150	144,038
8 Oct 2020	3,700	3,700	3,700	3,700	2,135	7,899,500	38,929,150	144,038
7 Oct 2020	3,750	3,750	3,750	3,750	32	120,000	38,929,150	145,984
6 Oct 2020	3,700	3,750	3,700	3,700	504	1,864,900	38,929,150	144,038
5 Oct 2020	3,750	3,750	3,700	3,700	128	475,850	38,929,150	144,038
2 Oct 2020	3,700	3,750	3,650	3,750	4,029	14,870,550	38,929,150	145,984
30 Sep 2020	3,700	3,700	3,700	3,700	3,259	12,058,300	38,929,150	144,038
29 Sep 2020	3,700	3,700	3,650	3,700	113	417,450	38,929,150	144,038
28 Sep 2020	3,700	3,700	3,650	3,700	820	3,019,000	38,929,150	144,038
25 Sep 2020	3,650	3,700	3,650	3,700	711	2,599,350	38,929,150	144,038
24 Sep 2020	3,650	3,700	3,650	3,700	745	2,719,800	38,929,150	144,038
23 Sep 2020	3,650	3,650	3,650	3,650	1,734	6,329,100	38,929,150	142,091
22 Sep 2020	3,650	3,650	3,600	3,650	1,652	6,009,800	38,929,150	142,091
21 Sep 2020	3,650	3,650	3,650	3,650	842	3,073,300	38,929,150	142,091
18 Sep 2020	3,700	3,700	3,650	3,650	664	2,449,800	38,929,150	142,091
17 Sep 2020	3,650	3,700	3,650	3,700	3,272	11,946,350	38,929,150	144,038
16 Sep 2020	3,700	3,700	3,700	3,700	479	1,772,300	38,929,150	144,038
15 Sep 2020	3,750	3,750	3,700	3,700	2,048	7,587,700	38,929,150	144,038
14 Sep 2020	3,700	3,750	3,700	3,700	2,315	8,566,250	38,929,150	144,038
11 Sep 2020	3,750	3,750	3,750	3,750	255	956,250	38,929,150	145,984
10 Sep 2020	3,700	3,750	3,700	3,750	231	861,200	38,929,150	145,984
9 Sep 2020	3,750	3,750	3,700	3,700	304	1,125,050	38,929,150	144,038
8 Sep 2020	3,600	3,650	3,600	3,650	1,484	5,414,850	38,929,150	142,091
7 Sep 2020	3,650	3,650	3,600	3,600	2,421	8,728,650	38,929,150	140,145
4 Sep 2020	3,650	3,650	3,600	3,650	339	1,224,850	38,929,150	142,091
3 Sep 2020	3,650	3,650	3,600	3,600	3,369	12,146,850	38,929,150	140,145
2 Sep 2020	3,600	3,650	3,600	3,650	5,259	18,933,650	38,929,150	142,091
1 Sep 2020	3,650	3,650	3,600	3,650	4,656	16,875,200	38,929,150	142,091
31 Aug 2020	3,700	3,700	3,650	3,700	1,206	4,430,800	38,929,150	144,038
28 Aug 2020	3,700	3,700	3,700	3,700	1,065	3,940,500	38,929,150	144,038
27 Aug 2020	3,700	3,700	3,700	3,700	941	3,481,700	38,929,150	144,038
26 Aug 2020	3,700	3,700	3,700	3,700	8,200	30,340,000	38,929,150	144,038
25 Aug 2020	3,750	3,750	3,750	3,750	1,760	6,600,000	38,929,150	145,984
24 Aug 2020	3,800	3,800	3,750	3,750	2,724	10,224,350	38,929,150	145,984
21 Aug 2020	3,800	3,800	3,800	3,800	1,159	4,404,200	38,929,150	147,931
20 Aug 2020	3,800	3,800	3,800	3,800	1,546	5,874,800	38,929,150	147,931
19 Aug 2020	3,750	3,800	3,750	3,800	1,978	7,464,900	38,929,150	147,931
18 Aug 2020	3,750	3,750	3,750	3,750	1,631	6,116,250	38,929,150	145,984
17 Aug 2020	3,750	3,750	3,750	3,750	1,991	7,466,250	38,929,150	145,984
14 Aug 2020	3,750	3,750	3,750	3,750	5,878	22,042,500	38,929,150	145,984
13 Aug 2020	3,750	3,750	3,750	3,750	6,214	23,302,500	38,929,150	145,984
12 Aug 2020	3,700	3,750	3,700	3,750	3,562	13,271,250	38,929,150	145,984
11 Aug 2020	3,750	3,750	3,750	3,750	6,296	23,610,000	38,929,150	145,984
10 Aug 2020	3,750	3,800	3,750	3,750	3,021	11,338,300	38,929,150	145,984
7 Aug 2020	3,750	3,800	3,750	3,800	1,368	5,131,800	38,929,150	147,931
6 Aug 2020	3,800	3,800	3,750	3,750	4,491	17,028,300	38,929,150	145,984
5 Aug 2020	3,750	3,800	3,750	3,800	3,605	13,524,000	38,929,150	147,931
4 Aug 2020	3,750	3,800	3,750	3,750	1,715	6,440,650	38,929,150	145,984
30 Jul 2020	3,750	3,750	3,750	3,750	11,543	43,286,250	38,929,150	145,984
29 Jul 2020	3,750	3,800	3,750	3,750	2,964	11,174,700	38,929,150	145,984
28 Jul 2020	3,800	3,800	3,750	3,800	3,004	11,307,150	38,929,150	147,931
27 Jul 2020	3,800	3,800	3,750	3,750	1,844	6,997,200	38,929,150	145,984
24 Jul 2020	3,800	3,800	3,750	3,800	519	1,969,700	38,929,150	147,931
23 Jul 2020	3,800	3,800	3,800	3,800	1,730	6,574,000	38,929,150	147,931
22 Jul 2020	3,800	3,800	3,750	3,750	1,596	6,063,300	38,929,150	145,984
21 Jul 2020	3,800	3,800	3,800	3,800	2,286	8,686,800	38,929,150	147,931
17 Jul 2020	3,850	3,850	3,800	3,850	1,291	4,967,350	38,929,150	149,877
16 Jul 2020	3,800	3,850	3,800	3,800	2,275	8,645,050	38,929,150	147,931
15 Jul 2020	3,800	3,800	3,750	3,800	7,014	26,648,200	38,929,150	147,931
14 Jul 2020	3,850	3,850	3,750	3,800	1,170	4,427,750	38,929,150	147,931
13 Jul 2020	3,800	3,850	3,750	3,850	668	2,551,800	38,929,150	149,877
10 Jul 2020	3,800	3,850	3,750	3,850	877	3,317,700	38,929,150	149,877
9 Jul 2020	3,850	3,850	3,800	3,800	368	1,411,800	38,929,150	147,931
8 Jul 2020	3,750	3,850	3,750	3,800	3,828	14,509,050	38,929,150	147,931
7 Jul 2020	3,800	3,800	3,800	3,800	1,770	6,726,000	38,929,150	147,931
6 Jul 2020	3,850	3,850	3,750	3,800	3,412	13,085,900	38,929,150	147,931
3 Jul 2020	3,750	3,850	3,750	3,750	3,170	12,037,450	38,929,150	145,984
2 Jul 2020	3,800	3,850	3,750	3,800	4,781	18,157,850	38,929,150	147,931
1 Jul 2020	3,800	3,850	3,800	3,850	2,092	7,962,400	38,929,150	149,877
30 Jun 2020	3,850	3,850	3,800	3,800	5,789	22,015,200	38,929,150	147,931
29 Jun 2020	3,900	3,900	3,850	3,850	1,697	6,584,800	38,929,150	149,877
26 Jun 2020	3,850	3,850	3,800	3,800	5,105	19,402,700	38,929,150	147,931
25 Jun 2020	3,850	3,850	3,800	3,800	3,117	11,845,750	38,929,150	147,931
24 Jun 2020	3,900	3,900	3,900	3,900	6,430	25,077,000	38,929,150	151,824
23 Jun 2020	3,850	3,900	3,800	3,900	16,579	63,878,950	38,929,150	151,824
22 Jun 2020	3,800	3,850	3,800	3,850	3,390	12,882,150	38,929,150	149,877
19 Jun 2020	3,800	3,850	3,800	3,850	2,450	9,337,500	38,929,150	149,877
18 Jun 2020	3,800	3,800	3,800	3,800	1,532	5,821,600	38,929,150	147,931
17 Jun 2020	3,750	3,800	3,750	3,800	5,563	21,069,300	38,929,150	147,931
16 Jun 2020	3,800	3,800	3,750	3,800	1,731	6,546,450	38,929,150	147,931
15 Jun 2020	3,800	3,800	3,750	3,800	714	2,702,200	38,929,150	147,931
12 Jun 2020	3,800	3,800	3,750	3,750	1,266	4,810,500	38,929,150	145,984
11 Jun 2020	3,800	3,850	3,800	3,850	4,281	16,268,000	38,929,150	149,877
10 Jun 2020	3,800	3,850	3,800	3,800	3,248	12,344,900	38,929,150	147,931
9 Jun 2020	3,800	3,850	3,800	3,850	1,017	3,894,350	38,929,150	149,877
8 Jun 2020	3,850	3,850	3,800	3,800	928	3,547,800	38,929,150	147,931
5 Jun 2020	3,800	3,850	3,800	3,850	628	2,399,700	38,929,150	149,877
4 Jun 2020	3,850	3,850	3,800	3,800	1,402	5,333,300	38,929,150	147,931
3 Jun 2020	3,800	3,850	3,800	3,800	1,562	5,960,600	38,929,150	147,931
2 Jun 2020	3,850	3,850	3,750	3,800	1,006	3,818,150	38,929,150	147,931
1 Jun 2020	3,800	3,850	3,800	3,850	9,184	34,899,500	38,929,150	149,877
29 May 2020	3,800	3,800	3,750	3,800	412	1,561,600	38,929,150	147,931
28 May 2020	3,800	3,800	3,750	3,800	10,063	37,777,400	38,929,150	147,931
27 May 2020	3,750	3,800	3,750	3,800	280	1,053,600	38,929,150	147,931
26 May 2020	3,800	3,800	3,750	3,750	2,207	8,372,100	38,929,150	145,984
25 May 2020	3,750	3,800	3,750	3,800	9,365	35,464,150	38,929,150	147,931
22 May 2020	3,700	3,750	3,700	3,750	1,671	6,248,750	38,929,150	145,984
21 May 2020	3,750	3,750	3,650	3,750	1,071	3,959,550	38,929,150	145,984
20 May 2020	3,700	3,750	3,700	3,700	3,827	14,159,950	38,929,150	144,038
19 May 2020	3,700	3,700	3,700	3,700	4,652	17,212,400	38,929,150	144,038
18 May 2020	3,650	3,700	3,650	3,650	536	1,971,400	38,929,150	142,091
15 May 2020	3,650	3,700	3,650	3,650	2,631	9,604,150	38,929,150	142,091
14 May 2020	3,650	3,650	3,600	3,650	7,540	27,369,550	38,929,150	142,091
13 May 2020	3,600	3,650	3,600	3,650	3,745	13,482,100	38,929,150	142,091
12 May 2020	3,600	3,650	3,550	3,600	9,217	33,171,350	38,929,150	140,145
11 May 2020	3,650	3,650	3,600	3,650	1,266	4,562,900	38,929,150	142,091
8 May 2020	3,650	3,650	3,600	3,600	9,915	35,737,050	38,929,150	140,145
7 May 2020	3,850	3,850	3,800	3,850	9,885	37,907,250	38,929,150	149,877
5 May 2020	3,800	3,850	3,800	3,800	9,142	34,791,550	38,929,150	147,931
4 May 2020	3,750	3,800	3,750	3,750	2,947	11,056,400	38,929,150	145,984
30 Apr 2020	3,800	3,800	3,750	3,750	4,126	15,507,050	38,929,150	145,984
29 Apr 2020	3,850	3,850	3,750	3,800	18,772	70,944,200	38,929,150	147,931
28 Apr 2020	3,700	3,800	3,700	3,800	29,696	111,746,150	38,929,150	147,931
27 Apr 2020	3,600	3,600	3,550	3,550	6,177	21,976,800	38,929,150	138,198
24 Apr 2020	3,600	3,600	3,600	3,600	5,519	19,868,400	38,929,150	140,145
23 Apr 2020	3,650	3,650	3,600	3,600	2,276	8,247,400	38,929,150	140,145
22 Apr 2020	3,600	3,650	3,600	3,650	4,164	15,097,600	38,929,150	142,091
21 Apr 2020	3,650	3,700	3,650	3,650	2,816	10,294,250	38,929,150	142,091
20 Apr 2020	3,650	3,700	3,650	3,650	2,450	8,952,500	38,929,150	142,091
9 Apr 2020	3,700	3,750	3,650	3,650	11,528	42,778,150	38,929,150	142,091
8 Apr 2020	3,600	3,700	3,600	3,700	23,574	86,723,800	38,929,150	144,038
7 Apr 2020	3,550	3,750	3,550	3,700	4,076	14,873,350	38,929,150	144,038
6 Apr 2020	3,450	3,550	3,450	3,550	9,812	34,360,100	38,929,150	138,198
3 Apr 2020	3,450	3,500	3,450	3,450	2,947	10,168,100	38,929,150	134,306
2 Apr 2020	3,500	3,500	3,400	3,400	6,839	23,374,400	38,929,150	132,359
31 Mar 2020	3,500	3,500	3,450	3,500	2,309	7,989,100	38,929,150	136,252
30 Mar 2020	3,450	3,500	3,400	3,500	4,073	13,935,600	38,929,150	136,252
26 Mar 2020	3,500	3,500	3,400	3,450	16,098	55,891,100	38,929,150	134,306
25 Mar 2020	3,600	3,600	3,550	3,550	16,803	60,134,100	38,929,150	138,198
24 Mar 2020	3,750	3,750	3,700	3,700	7,412	27,541,000	38,929,150	144,038
23 Mar 2020	3,900	3,900	3,800	3,800	3,283	12,572,700	38,929,150	147,931
20 Mar 2020	3,800	3,900	3,800	3,900	2,314	8,867,800	38,929,150	151,824
19 Mar 2020	3,650	3,800	3,650	3,800	9,284	34,015,450	38,929,150	147,931
18 Mar 2020	3,800	3,850	3,800	3,850	5,307	20,190,150	38,929,150	149,877
17 Mar 2020	3,800	3,800	3,800	3,800	5,455	20,729,000	38,929,150	147,931
16 Mar 2020	3,800	3,800	3,800	3,800	17,611	66,921,800	38,929,150	147,931
13 Mar 2020	3,850	3,850	3,800	3,800	16,213	61,848,550	38,929,150	147,931
12 Mar 2020	3,950	3,950	3,900	3,900	9,141	36,011,050	38,929,150	151,824
11 Mar 2020	3,900	3,950	3,900	3,950	3,334	13,080,950	38,929,150	153,770
10 Mar 2020	3,950	3,950	3,900	3,900	8,551	33,551,500	38,929,150	151,824
6 Mar 2020	3,950	3,950	3,950	3,950	2,738	10,815,100	38,929,150	153,770
5 Mar 2020	3,950	3,950	3,950	3,950	6,175	24,391,250	38,929,150	153,770
4 Mar 2020	3,900	3,950	3,900	3,950	6,371	25,037,950	38,929,150	153,770
3 Mar 2020	4,000	4,000	3,950	3,950	7,289	28,804,950	38,929,150	153,770
28 Feb 2020	3,950	4,000	3,950	4,000	1,513	6,002,000	38,929,150	155,717
27 Feb 2020	4,000	4,000	3,950	3,950	4,052	16,052,250	38,929,150	153,770
26 Feb 2020	4,000	4,000	3,950	3,950	10,432	41,577,500	38,929,150	153,770
25 Feb 2020	3,950	4,000	3,950	4,000	5,344	21,115,350	38,929,150	155,717
24 Feb 2020	3,950	4,000	3,950	4,000	3,367	13,366,600	38,929,150	155,717
21 Feb 2020	3,950	3,950	3,950	3,950	4,252	16,795,400	38,929,150	153,770
20 Feb 2020	3,950	4,000	3,950	4,000	2,049	8,105,400	38,929,150	155,717
19 Feb 2020	3,950	3,950	3,950	3,950	7,906	31,228,700	38,929,150	153,770
18 Feb 2020	4,000	4,000	3,950	3,950	2,355	9,304,750	38,929,150	153,770
17 Feb 2020	3,950	4,000	3,950	3,950	6,931	27,677,650	38,929,150	153,770
14 Feb 2020	3,950	4,000	3,950	4,000	2,223	8,791,000	38,929,150	155,717
13 Feb 2020	4,000	4,000	3,950	3,950	9,296	36,780,300	38,929,150	153,770
11 Feb 2020	4,100	4,100	4,000	4,000	3,025	12,100,600	38,929,150	155,717
10 Feb 2020	4,000	4,100	4,000	4,100	3,873	15,552,100	38,929,150	159,610
7 Feb 2020	4,000	4,000	4,000	4,000	3,885	15,540,000	38,929,150	155,717
6 Feb 2020	4,000	4,100	4,000	4,100	1,811	7,314,000	38,929,150	159,610
5 Feb 2020	4,100	4,100	4,000	4,000	4,294	17,217,100	38,929,150	155,717
4 Feb 2020	4,000	4,100	4,000	4,100	1,498	5,993,000	38,929,150	159,610
3 Feb 2020	4,000	4,000	3,950	3,950	7,408	29,559,100	38,929,150	153,770
31 Jan 2020	4,000	4,000	4,000	4,000	8,625	34,500,000	38,929,150	155,717
30 Jan 2020	3,950	4,000	3,950	4,000	12,596	50,075,150	38,929,150	155,717
29 Jan 2020	3,950	3,950	3,900	3,900	4,390	17,333,450	38,929,150	151,824
28 Jan 2020	3,900	3,950	3,900	3,900	3,493	13,696,750	38,929,150	151,824
27 Jan 2020	3,900	3,900	3,900	3,900	1,730	6,747,000	38,929,150	151,824
24 Jan 2020	3,900	3,900	3,900	3,900	11,460	44,694,000	38,929,150	151,824
23 Jan 2020	3,900	3,900	3,850	3,850	5,713	22,250,200	38,929,150	149,877
22 Jan 2020	3,850	3,850	3,850	3,850	4,996	19,234,600	38,929,150	149,877
21 Jan 2020	3,850	3,900	3,850	3,900	4,491	17,290,400	38,929,150	151,824
20 Jan 2020	3,900	3,900	3,850	3,850	1,796	6,920,150	38,929,150	149,877
17 Jan 2020	3,900	3,900	3,850	3,850	1,585	6,121,500	38,929,150	149,877
16 Jan 2020	3,850	3,850	3,850	3,850	2,391	9,205,350	38,929,150	149,877
15 Jan 2020	3,850	3,900	3,850	3,900	6,755	26,007,750	38,929,150	151,824
14 Jan 2020	3,850	3,850	3,850	3,850	12,198	46,962,300	38,929,150	149,877
13 Jan 2020	3,850	3,850	3,800	3,850	8,978	34,547,600	38,929,150	149,877
10 Jan 2020	3,850	3,850	3,800	3,800	7,138	27,167,300	38,929,150	147,931
9 Jan 2020	3,900	3,900	3,800	3,850	5,762	22,152,950	38,929,150	149,877
8 Jan 2020	3,800	3,850	3,800	3,850	10,595	40,780,750	38,929,150	149,877
7 Jan 2020	3,850	3,850	3,800	3,800	6,245	23,965,250	38,929,150	147,931
3 Jan 2020	3,900	3,900	3,850	3,850	4,067	15,676,150	38,929,150	149,877
2 Jan 2020	3,850	3,900	3,850	3,900	6,101	23,507,750	38,929,150	151,824
30 Dec 2019	3,850	3,850	3,800	3,850	3,134	12,057,900	38,929,150	149,877
27 Dec 2019	3,850	3,850	3,850	3,850	406	1,563,100	38,929,150	149,877
24 Dec 2019	3,800	3,850	3,800	3,850	3,568	13,569,850	38,929,150	149,877
23 Dec 2019	3,800	3,800	3,800	3,800	3,869	14,702,200	38,929,150	147,931
20 Dec 2019	3,800	3,850	3,800	3,850	764	2,904,600	38,929,150	149,877
19 Dec 2019	3,800	3,800	3,800	3,800	1,196	4,544,800	38,929,150	147,931
18 Dec 2019	3,800	3,800	3,800	3,800	11,398	43,312,400	38,929,150	147,931
17 Dec 2019	3,850	3,850	3,800	3,800	10,131	38,500,850	38,929,150	147,931
16 Dec 2019	3,850	3,850	3,850	3,850	489	1,882,650	38,929,150	149,877
13 Dec 2019	3,850	3,850	3,800	3,850	3,056	11,631,650	38,929,150	149,877
12 Dec 2019	3,850	3,850	3,800	3,800	9,306	35,363,700	38,929,150	147,931
11 Dec 2019	3,850	3,850	3,850	3,850	1,332	5,128,200	38,929,150	149,877
10 Dec 2019	3,850	3,850	3,850	3,850	7,358	28,328,300	38,929,150	149,877
9 Dec 2019	3,900	3,900	3,850	3,850	7,290	28,121,650	38,929,150	149,877
6 Dec 2019	3,900	3,900	3,900	3,900	714	2,784,600	38,929,150	151,824
5 Dec 2019	3,850	3,900	3,850	3,850	3,918	15,086,050	38,929,150	149,877
4 Dec 2019	3,800	3,850	3,800	3,850	8,146	31,330,950	38,929,150	149,877
3 Dec 2019	3,850	3,850	3,800	3,850	4,312	16,553,150	38,929,150	149,877
2 Dec 2019	3,900	3,900	3,850	3,850	2,464	9,554,050	38,929,150	149,877
29 Nov 2019	3,850	3,900	3,850	3,850	747	2,886,800	38,929,150	149,877
28 Nov 2019	3,950	3,950	3,900	3,900	4,224	16,561,950	38,929,150	151,824
27 Nov 2019	4,000	4,000	3,950	4,000	3,428	13,692,000	38,929,150	155,717
26 Nov 2019	3,900	3,900	3,850	3,900	1,335	5,201,450	38,929,150	151,824
25 Nov 2019	3,900	3,900	3,850	3,850	6,460	25,183,350	38,929,150	149,877
22 Nov 2019	3,850	3,850	3,850	3,850	8,931	34,384,350	38,929,150	149,877
20 Nov 2019	3,800	3,850	3,800	3,850	2,612	10,006,200	38,929,150	149,877
19 Nov 2019	3,800	3,850	3,800	3,850	7,259	27,609,200	38,929,150	149,877
18 Nov 2019	3,900	3,900	3,800	3,800	7,157	27,521,900	38,929,150	147,931
15 Nov 2019	3,850	3,900	3,850	3,900	4,466	17,197,400	38,929,150	151,824
14 Nov 2019	3,850	3,900	3,850	3,900	5,990	23,249,000	38,929,150	151,824
13 Nov 2019	3,900	3,900	3,900	3,900	8,305	32,389,500	38,929,150	151,824
8 Nov 2019	3,950	3,950	3,900	3,950	984	3,873,900	38,929,150	153,770
7 Nov 2019	3,950	3,950	3,950	3,950	3,379	13,347,050	38,929,150	153,770
6 Nov 2019	3,900	3,950	3,900	3,950	3,854	15,168,300	38,929,150	153,770
5 Nov 2019	3,950	3,950	3,950	3,950	3,006	11,873,700	38,929,150	153,770
4 Nov 2019	3,900	3,950	3,900	3,950	9,192	35,934,600	38,929,150	153,770
1 Nov 2019	3,950	3,950	3,900	3,900	7,256	28,656,800	38,929,150	151,824
31 Oct 2019	3,950	4,000	3,950	3,950	5,951	23,556,500	38,929,150	153,770
30 Oct 2019	4,000	4,000	3,950	3,950	2,050	8,170,050	38,929,150	153,770
29 Oct 2019	4,000	4,000	3,950	4,000	1,468	5,841,000	38,929,150	155,717
25 Oct 2019	4,000	4,000	3,950	3,950	9,658	38,246,100	38,929,150	153,770
24 Oct 2019	3,900	3,950	3,900	3,950	9,301	36,688,950	38,929,150	153,770
23 Oct 2019	3,900	3,950	3,900	3,950	9,881	38,594,800	38,929,150	153,770
22 Oct 2019	3,950	3,950	3,950	3,950	10,645	42,047,750	38,929,150	153,770
21 Oct 2019	3,950	3,950	3,950	3,950	5,510	21,764,500	38,929,150	153,770
18 Oct 2019	3,950	3,950	3,900	3,950	5,648	22,294,600	38,929,150	153,770
17 Oct 2019	4,000	4,000	3,950	4,000	10,038	40,117,000	38,929,150	155,717
16 Oct 2019	4,100	4,200	4,100	4,100	10,784	44,697,300	38,929,150	159,610
10 Oct 2019	3,700	3,950	3,700	3,950	3,186	12,098,200	38,929,150	153,770
9 Oct 2019	3,600	3,700	3,600	3,650	21,258	77,251,250	38,929,150	142,091
8 Oct 2019	3,750	3,750	3,600	3,600	28,289	103,218,350	38,929,150	140,145
7 Oct 2019	3,850	3,850	3,750	3,750	23,675	90,064,100	38,929,150	145,984
4 Oct 2019	3,900	3,900	3,850	3,850	16,754	64,708,500	38,929,150	149,877
3 Oct 2019	4,000	4,000	3,900	3,900	16,496	64,993,250	38,929,150	151,824
2 Oct 2019	4,000	4,100	4,000	4,000	6,786	27,272,600	38,929,150	155,717
30 Sep 2019	4,200	4,200	4,100	4,100	7,673	31,698,100	38,929,150	159,610
27 Sep 2019

Home > Listed Company > Company list > 00002

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)

Company profile

Disclosure

CG related

Stock price chart

Historical price (After split)