00002 • YSX

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)

As of 30th March, 2021

Company profile

Company Name	Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH)
Code	00002	ISIN code	MM0000200004
Date formed	3rd May 2013	Chairman	U Win Aung
Date formed	3rd May 2013	Management	U Myint Zaw ( Managing Director)
Date listed	20th May 2016	Financial year	1^stOctober to 30^thSeptember
Phone	01-2301772~3, 230 1853	Email	Info@mtshmyanmar.com
Address	Shwe Zabu River View Complex: 23 G – 1, No.3B, Tower (A), Penthouse 01 & 02, Strand Road, Ahlone Township, Yangon.
Business	MTSH is a public company that owns shares and invests in other companies engaged in real estate development in Myanmar. It was established by a Myanmar consortium comprising of nine principal shareholders primarily (but not exclusively) for the purpose of participating in the Thilawa Special Economic Zone (Thilawa SEZ) Project. The Thilawa SEZ Project is primarily an industrial park development, which the Myanmar Government and the Japanese Government have agreed to cooperate to develop and also include logistic zones, Residential and Commercial development. MTSH’s principal business activities are as follows: Investment in Myanmar Japan Thilawa Development Ltd. (MJTD), the joint venture company undertaking the development, construction, marketing, lease, sale and operation of the Zone A Project. Apart from being a shareholder in MJTD, MTSH has a Management Agreement with MJTD. MTSH also has a Marketing Agreement with MJTD to separately seek out and secure possible tenants/locators for Thilawa SEZ Zone A Project. Investment in Thilawa Property Development Ltd. (TPD), which will engage in the development, construction, marketing, sale and operation the Residential and Commercial Component of the Zone A Project. Engage in the development of the Thilawa SEZ (other than the Zone A Area) or any part thereof as may be determined by our Directors in their discretion. MTSH plans to create and ensure long-term value by investing in other real estate development projects in the Thilawa SEZ and in Myanmar (other than in the Thilawa SEZ), as may be allowed by its Memorandum and Articles of Association and Applicable Laws. Although the Company believes that majority of its earnings in the next few years will still come from MJTD and TPD and its current projects, it recognizes that it is important for the Company to expand in order to diversify its sources of earnings and to make sure that the Company has recurring and dependable income.
Website	http://www.mtshmyanmar.com
Detailed profile	cp_00002_en_30032021.pdf

Disclosure

Date	Time	Title	Myanmar	English
30th Jun. 2021	4:00 pm	Interim Consolidated Financial Statements for six months ended March 31, 2021
30th Jun. 2021	3:45 pm	Interim Results- Management Discussion & Analysis
2nd Apr. 2021	9:00 am	Resolutions passed at the 8th Annual General Meeting held on 30th March, 2021
1st Mar. 2021	3:45 pm	Invitation of 8^th Annual General Meeting
1st Mar. 2021	3:30 pm	Annual Report (FY2019-2020)
21st Jan. 2021	4:00 pm	Notice of Proposed Dividend for Financial Year 2019-2020, Record Date and Ex-Dividend Date
30th Dec. 2020	3:40 pm	Management Discussion and Analysis
30th Dec. 2020	3:30 pm	Notice of Financial Results for Financial Year 2019-2020
3rd Sep. 2020	4:45 pm	Resignation of Head of Finance and Appointment of New Head of Finance
4th Aug. 2020	3:00 pm	Commencement of New Managing Director
30th June. 2020	5:00 pm	Interim Results – Management Discussion and Analysis
30th June. 2020	5:00 pm	Interim Consolidated Financial Statements for six months ended March 31, 2020
25th June. 2020	4:00 pm	Resolutions passed at the 7th Annual General Meeting held on 24th June 2020
28th May. 2020	3:30 pm	Annual Report (FY 2019)
27th May. 2020	2:30 pm	Invitation of 7th Annual General Meeting		– –
4th May. 2020	2:30 pm	Resignation of CEO and appointment of new CEO
27th Apr. 2020	1:15 pm	Notice of proposed dividend
5th Mar. 2020	4:50 pm	MTSH awarded as Preferred Developer for mixed-use Gyogone Redevelopment Project
30th Dec. 2019	5:00 pm	Management Discussion and Analysis
30th Dec. 2019	3:30 pm	Notice of Financial Results for Financial Year 2019
10th Oct. 2019	4:40 pm	Change of Registered Address
2nd Sep. 2019	2:00 pm	Resolutions passed at the 6th Annual General Meeting held on 1st September 2019
2nd Aug. 2019	5:00 pm	Annual Report (FY 2018-2019)
2nd Aug. 2019	5:00 pm	Invitation of 6th Annual General Meeting
28th Jun. 2019	4:15 pm	Management Discussion and Analysis
28th Jun. 2019	4:15 pm	Notice of Financial Results for Financial Year 2018-2019
20th Jun. 2019	4:00 pm	Notice of Proposed Dividend for Financial Year 2018-2019, Record Date and Ex-Dividend Date
8th Jan. 2019	9:45 am	Release of Managing Director and Appointment of Chief Executive Officer
28th Dec. 2018	4:15 pm	Interim Results – Management Discussion & Analysis
28th Dec. 2018	4:15 pm	Unaudited consolidated Financial Statements for the six-month period ended Sep 30, 2018	– –
2nd Nov. 2018	5:00 pm	Amendments of AGM Resolutions
3rd Oct. 2018	9:45 am	Notice of Dividend Payment Date
3rd Oct. 2018	9:30 am	Resolutions passed at the Special Meeting and 5th AGM
2nd Oct. 2018	10:15 am	Resignation of Chief Operating Officer
31st Aug. 2018	4:00 pm	Invitation of Special Meeting and 5th Annual General Meeting		– –
31st Aug. 2018	4:00 pm	Annual Report (FY 2017-2018)
16th Aug. 2018	3:00 pm	Notice of Postponement of 5th Annual General Meeting
29th Jun. 2018	12:15 pm	Management Discussion and Analysis
29th Jun. 2018	11:15 am	Notice of Financial Results for FY 2017-2018
27th Jun. 2018	10:15 am	Notice of Proposed Dividend, Record Date and AGM Date for FY 2017-2018
4th May 2018	10:15 am	Appointment of Head of Finance
29th Dec. 2017	1:15 pm	Interim Results – Management Discussion & Analysis
29th Dec. 2017	1:15 pm	Unaudited Consolidated Financial Statements for the period ended 30 September 2017	– –
10th Nov. 2017	5:00 pm	Resignation of Chief Financial Officer
10th Nov. 2017	5:00 pm	Resignation of Managing Director
11th Sep. 2017	9:30 am	Resolutions Passed at the 4th AGM Held on 9th Sep 2017
25th Aug. 2017	9:00 am	Annual Report
25th Aug. 2017	9:00 am	Invitation of 4th Annual General Meeting		– –
30th Jun. 2017	5:45 pm	Management Discussion and Analysis
30th Jun. 2017	12:00 pm	Financial Results and Proposed Dividend for FY 2016-17, Record Date and Ex-Dividend Date
2nd May 2017	1:30 pm	Appointment of Chief Operating Officer
27th Feb. 2017	9:00 am	Notice of Dividend from Joint Venture Company
26th Dec. 2016	9:00 am	Notice of Tender Award
16th Dec. 2016	9:00 am	Interim Results- Management Discussion & Analysis
16th Dec. 2016	9:00 am	Unaudited Consolidated Financial Statements for the period ended 30 September 2016	– –
24th Oct. 2016	11:15 am	Closing of register of members and suspension of trading of company’s shares at Yangon Stock Exchange
24th Oct. 2016	11:15 am	Resolutions Passed at the 3rd AGM and EGM Held on 23rd Oct 2016
21st Oct. 2016	1:30 pm	Signing of Joint Venture Agreement for Zone B Project
30th Sep. 2016	9:00 am	Notice of proposed Share Split
30th Sep. 2016	9:00 am	Notice of company’s Extra Ordinary General Meeting and 3rd Annual General meeting		– –
30th Sep. 2016	9:00 am	Annual Report
30th Sep. 2016	9:00 am	Appointment of New Chief Financial Officer
29th Jun. 2016	8:30 am	Financial Results and Proposed Dividend for FY 2015-16, Record Date and Ex-Dividend Date
19th May 2016	9:00 am	Supplemental documents for listing
12th May 2016	4:00 pm	Minor amendment of DDL
6th May 2016	2:00 pm	Disclosure document for listing (DDL)
6th May 2016	2:00 pm	Company profile

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
30 Jul 2021	3,300	3,300	3,250	3,300	884	2,909,450	38,929,150	128,466
29 Jul 2021	3,300	3,300	3,250	3,250	1,139	3,724,700	38,929,150	126,520
28 Jul 2021	3,300	3,300	3,300	3,300	2,684	8,857,200	38,929,150	128,466
27 Jul 2021	3,250	3,300	3,250	3,300	3,501	11,378,300	38,929,150	128,466
26 Jul 2021	3,200	3,350	3,200	3,250	2,204	7,063,400	38,929,150	126,520
16 Jul 2021	3,450	3,450	3,450	3,450	1,117	3,853,650	38,929,150	134,306
15 Jul 2021	3,500	3,500	3,450	3,450	1,144	3,952,600	38,929,150	134,306
14 Jul 2021	3,500	3,500	3,500	3,500	1,736	6,076,000	38,929,150	136,252
13 Jul 2021	3,550	3,550	3,550	3,550	401	1,423,550	38,929,150	138,198
12 Jul 2021	3,450	3,550	3,450	3,550	1,263	4,362,650	38,929,150	138,198
9 Jul 2021	3,550	3,550	3,500	3,550	136	476,300	38,929,150	138,198
8 Jul 2021	3,550	3,550	3,500	3,550	3,330	11,656,500	38,929,150	138,198
7 Jul 2021	3,550	3,550	3,500	3,550	192	679,100	38,929,150	138,198
6 Jul 2021	3,550	3,550	3,550	3,550	14	49,700	38,929,150	138,198
5 Jul 2021	3,500	3,550	3,500	3,550	204	718,500	38,929,150	138,198
2 Jul 2021	3,500	3,500	3,500	3,500	62	217,000	38,929,150	136,252
1 Jul 2021	3,500	3,600	3,500	3,600	2,102	7,362,200	38,929,150	140,145
30 Jun 2021	3,550	3,550	3,500	3,500	2,676	9,480,500	38,929,150	136,252
29 Jun 2021	3,550	3,550	3,500	3,550	228	799,050	38,929,150	138,198
28 Jun 2021	3,550	3,550	3,550	3,550	502	1,782,100	38,929,150	138,198
25 Jun 2021	3,500	3,550	3,500	3,550	512	1,792,100	38,929,150	138,198
24 Jun 2021	3,500	3,500	3,500	3,500	1,300	4,550,000	38,929,150	136,252
23 Jun 2021	3,550	3,550	3,550	3,550	0	0	38,929,150	138,198
22 Jun 2021	3,500	3,550	3,500	3,550	538	1,884,900	38,929,150	138,198
21 Jun 2021	3,550	3,550	3,550	3,550	808	2,868,400	38,929,150	138,198
18 Jun 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145
17 Jun 2021	3,500	3,600	3,450	3,600	2,271	7,903,050	38,929,150	140,145
16 Jun 2021	3,550	3,600	3,500	3,500	1,215	4,264,250	38,929,150	136,252
15 Jun 2021	3,550	3,600	3,550	3,550	6,198	22,073,350	38,929,150	138,198
14 Jun 2021	3,600	3,600	3,550	3,550	462	1,641,500	38,929,150	138,198
11 Jun 2021	3,600	3,600	3,600	3,600	34	122,400	38,929,150	140,145
10 Jun 2021	3,550	3,600	3,550	3,600	3,659	12,989,550	38,929,150	140,145
9 Jun 2021	3,550	3,550	3,550	3,550	1,182	4,196,100	38,929,150	138,198
8 Jun 2021	3,550	3,600	3,550	3,600	1,125	4,000,000	38,929,150	140,145
7 Jun 2021	3,500	3,600	3,500	3,550	907	3,202,700	38,929,150	138,198
4 Jun 2021	3,500	3,500	3,500	3,500	3,842	13,447,000	38,929,150	136,252
3 Jun 2021	3,500	3,500	3,500	3,500	3,167	11,084,500	38,929,150	136,252
2 Jun 2021	3,500	3,500	3,450	3,500	7,069	24,638,250	38,929,150	136,252
1 Jun 2021	3,450	3,500	3,450	3,500	414	1,434,750	38,929,150	136,252
31 May 2021	3,450	3,500	3,450	3,500	858	2,984,950	38,929,150	136,252
28 May 2021	3,500	3,500	3,450	3,450	8,977	31,369,500	38,929,150	134,306
27 May 2021	3,500	3,500	3,500	3,500	819	2,866,500	38,929,150	136,252
26 May 2021	3,500	3,500	3,450	3,500	538	1,858,000	38,929,150	136,252
24 May 2021	3,500	3,500	3,450	3,450	101	353,000	38,929,150	134,306
21 May 2021	3,500	3,500	3,450	3,450	361	1,249,200	38,929,150	134,306
20 May 2021	3,500	3,500	3,500	3,500	4,573	16,005,500	38,929,150	136,252
19 May 2021	3,500	3,500	3,500	3,500	5,938	20,783,000	38,929,150	136,252
18 May 2021	3,500	3,500	3,500	3,500	5,564	19,474,000	38,929,150	136,252
17 May 2021	3,550	3,550	3,500	3,500	4,368	15,288,150	38,929,150	136,252
14 May 2021	3,500	3,500	3,500	3,500	9,050	31,675,000	38,929,150	136,252
13 May 2021	3,500	3,550	3,500	3,500	2,007	7,033,000	38,929,150	136,252
12 May 2021	3,500	3,500	3,500	3,500	2,036	7,126,000	38,929,150	136,252
11 May 2021	3,500	3,500	3,450	3,500	575	1,987,500	38,929,150	136,252
10 May 2021	3,500	3,500	3,400	3,500	446	1,540,850	38,929,150	136,252
7 May 2021	3,400	3,450	3,400	3,450	1,254	4,271,300	38,929,150	134,306
6 May 2021	3,450	3,500	3,450	3,500	2,013	7,032,700	38,929,150	136,252
5 May 2021	3,450	3,450	3,450	3,450	635	2,190,750	38,929,150	134,306
4 May 2021	3,450	3,450	3,400	3,450	399	1,361,550	38,929,150	134,306
3 May 2021	3,400	3,450	3,400	3,450	1,097	3,739,350	38,929,150	134,306
29 Apr 2021	3,300	3,400	3,300	3,400	237	791,300	38,929,150	132,359
28 Apr 2021	3,300	3,350	3,300	3,300	455	1,519,750	38,929,150	128,466
27 Apr 2021	3,000	3,550	3,000	3,200	1,061	3,295,550	38,929,150	124,573
26 Apr 2021	3,550	3,550	3,500	3,500	522	1,828,100	38,929,150	136,252
23 Apr 2021	3,450	3,550	3,450	3,550	261	921,550	38,929,150	138,198
22 Apr 2021	3,500	3,500	3,500	3,500	2,433	8,515,500	38,929,150	136,252
21 Apr 2021	3,500	3,500	3,500	3,500	395	1,382,500	38,929,150	136,252
20 Apr 2021	3,500	3,500	3,500	3,500	10,733	37,565,500	38,929,150	136,252
12 Apr 2021	3,600	3,600	3,600	3,600	2	7,200	38,929,150	140,145
9 Apr 2021	3,500	3,500	3,500	3,500	1,100	3,850,000	38,929,150	136,252
8 Apr 2021	3,550	3,550	3,550	3,550	315	1,118,250	38,929,150	138,198
7 Apr 2021	3,500	3,550	3,500	3,550	266	936,000	38,929,150	138,198
6 Apr 2021	3,500	3,500	3,500	3,500	158	553,000	38,929,150	136,252
5 Apr 2021	3,500	3,500	3,450	3,500	533	1,861,500	38,929,150	136,252
2 Apr 2021	3,500	3,500	3,500	3,500	5,049	17,671,500	38,929,150	136,252
31 Mar 2021	3,500	3,500	3,500	3,500	1,567	5,484,500	38,929,150	136,252
30 Mar 2021	3,500	3,500	3,500	3,500	1,474	5,159,000	38,929,150	136,252
25 Mar 2021	3,550	3,550	3,500	3,500	32	112,100	38,929,150	136,252
24 Mar 2021	3,550	3,550	3,550	3,550	278	986,900	38,929,150	138,198
23 Mar 2021	3,550	3,550	3,500	3,500	73	255,650	38,929,150	136,252
22 Mar 2021	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252
19 Mar 2021	3,500	3,500	3,450	3,500	166	573,300	38,929,150	136,252
18 Mar 2021	3,500	3,500	3,500	3,500	624	2,184,000	38,929,150	136,252
17 Mar 2021	3,500	3,550	3,500	3,550	162	573,500	38,929,150	138,198
16 Mar 2021	3,500	3,500	3,450	3,500	592	2,069,500	38,929,150	136,252
15 Mar 2021	3,500	3,500	3,500	3,500	150	525,000	38,929,150	136,252
12 Mar 2021	3,550	3,550	3,400	3,500	1,640	5,595,750	38,929,150	136,252
11 Mar 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145
10 Mar 2021	3,550	3,600	3,550	3,600	7	25,000	38,929,150	140,145
9 Mar 2021	3,600	3,600	3,550	3,550	477	1,694,700	38,929,150	138,198
8 Mar 2021	3,650	3,650	3,550	3,550	65	235,250	38,929,150	138,198
5 Mar 2021	3,550	3,550	3,550	3,550	61	216,550	38,929,150	138,198
4 Mar 2021	3,600	3,600	3,600	3,600	440	1,584,000	38,929,150	140,145
3 Mar 2021	3,550	3,600	3,550	3,600	2,085	7,416,950	38,929,150	140,145
1 Mar 2021	3,500	3,550	3,500	3,550	2,170	7,600,700	38,929,150	138,198
26 Feb 2021	3,500	3,500	3,500	3,500	1,092	3,822,000	38,929,150	136,252
25 Feb 2021	3,550	3,600	3,550	3,600	137	486,400	38,929,150	140,145
24 Feb 2021	3,500	3,550	3,500	3,550	218	773,600	38,929,150	138,198
23 Feb 2021	3,500	3,550	3,500	3,550	62	217,750	38,929,150	138,198
22 Feb 2021	3,500	3,500	3,500	3,500	16	56,000	38,929,150	136,252
19 Feb 2021	3,500	3,550	3,500	3,550	252	892,000	38,929,150	138,198
18 Feb 2021	3,550	3,550	3,550	3,550	5	17,750	38,929,150	138,198
17 Feb 2021	3,500	3,500	3,500	3,500	24	84,000	38,929,150	136,252
16 Feb 2021	3,600	3,600	3,450	3,500	1,553	5,378,800	38,929,150	136,252
15 Feb 2021	3,450	3,550	3,450	3,550	2,174	7,566,700	38,929,150	138,198
11 Feb 2021	3,500	3,600	3,500	3,600	1,480	5,235,000	38,929,150	140,145
10 Feb 2021	3,500	3,600	3,500	3,500	1,383	4,841,000	38,929,150	136,252
9 Feb 2021	3,550	3,600	3,550	3,600	122	435,450	38,929,150	140,145
8 Feb 2021	3,500	3,550	3,450	3,550	5,575	19,555,750	38,929,150	138,198
5 Feb 2021	3,500	3,700	3,500	3,700	8,904	32,293,150	38,929,150	144,038
4 Feb 2021	3,500	3,550	3,500	3,500	16,677	58,374,500	38,929,150	136,252
3 Feb 2021	3,750	3,750	3,400	3,500	9,869	34,462,000	38,929,150	136,252
29 Jan 2021	3,900	3,900	3,850	3,900	979	3,780,600	38,929,150	151,824
28 Jan 2021	3,900	3,900	3,850	3,900	5,320	20,492,700	38,929,150	151,824
27 Jan 2021	3,900	3,900	3,850	3,850	518	2,018,950	38,929,150	149,877
26 Jan 2021	3,900	3,900	3,900	3,900	7,299	28,466,100	38,929,150	151,824
25 Jan 2021	3,900	3,900	3,850	3,900	13,096	50,699,250	38,929,150	151,824
22 Jan 2021	3,800	3,900	3,800	3,900	18,889	71,827,300	38,929,150	151,824
21 Jan 2021	3,700	3,750	3,700	3,750	2,229	8,276,200	38,929,150	145,984
20 Jan 2021	3,750	3,750	3,700	3,700	2,147	7,961,250	38,929,150	144,038
19 Jan 2021	3,700	3,750	3,700	3,750	2,185	8,084,650	38,929,150	145,984
18 Jan 2021	3,750	3,750	3,700	3,750	1,887	6,996,150	38,929,150	145,984
15 Jan 2021	3,700	3,750	3,700	3,750	6,565	24,296,250	38,929,150	145,984
14 Jan 2021	3,700	3,750	3,700	3,700	2,206	8,169,650	38,929,150	144,038
12 Jan 2021	3,700	3,700	3,700	3,700	2,068	7,651,600	38,929,150	144,038
11 Jan 2021	3,700	3,700	3,650	3,650	2,031	7,507,400	38,929,150	142,091
8 Jan 2021	3,750	3,750	3,700	3,700	2,012	7,528,150	38,929,150	144,038
7 Jan 2021	3,750	3,750	3,700	3,750	1,037	3,883,400	38,929,150	145,984
6 Jan 2021	3,800	3,800	3,650	3,750	9,185	33,716,150	38,929,150	145,984
5 Jan 2021	3,800	3,800	3,750	3,800	2,637	9,986,200	38,929,150	147,931
30 Dec 2020	3,850	3,850	3,850	3,850	1,233	4,747,050	38,929,150	149,877
29 Dec 2020	3,800	3,850	3,800	3,850	1,723	6,549,750	38,929,150	149,877
28 Dec 2020	3,800	3,800	3,750	3,800	1,352	5,112,350	38,929,150	147,931
24 Dec 2020	3,750	3,800	3,750	3,750	760	2,850,950	38,929,150	145,984
23 Dec 2020	3,700	3,750	3,700	3,750	1,358	5,079,500	38,929,150	145,984
22 Dec 2020	3,800	3,800	3,750	3,750	214	803,150	38,929,150	145,984
21 Dec 2020	3,800	3,800	3,700	3,750	9,236	34,531,500	38,929,150	145,984
18 Dec 2020	3,800	3,800	3,750	3,800	628	2,366,400	38,929,150	147,931
17 Dec 2020	3,750	3,800	3,750	3,750	5,495	20,607,650	38,929,150	145,984
16 Dec 2020	3,700	3,750	3,700	3,750	2,147	8,034,700	38,929,150	145,984
15 Dec 2020	3,750	3,750	3,700	3,750	3,694	13,840,000	38,929,150	145,984
14 Dec 2020	3,650	3,700	3,650	3,700	3,587	13,207,200	38,929,150	144,038
11 Dec 2020	3,700	3,700	3,650	3,700	872	3,213,600	38,929,150	144,038
10 Dec 2020	3,650	3,700	3,650	3,700	1,328	4,883,900	38,929,150	144,038
8 Dec 2020	3,700	3,700	3,650	3,650	5,682	20,809,550	38,929,150	142,091
7 Dec 2020	3,650	3,700	3,650	3,650	9,377	34,239,850	38,929,150	142,091
4 Dec 2020	3,700	3,700	3,700	3,700	1,016	3,759,200	38,929,150	144,038
3 Dec 2020	3,700	3,700	3,650	3,700	3,921	14,323,900	38,929,150	144,038
2 Dec 2020	3,650	3,700	3,650	3,700	7,876	28,764,050	38,929,150	144,038
1 Dec 2020	3,700	3,700	3,650	3,700	1,462	5,359,400	38,929,150	144,038
26 Nov 2020	3,750	3,750	3,700	3,700	8,884	32,899,700	38,929,150	144,038
25 Nov 2020	3,750	3,750	3,700	3,700	652	2,415,300	38,929,150	144,038
24 Nov 2020	3,700	3,700	3,700	3,700	798	2,952,600	38,929,150	144,038
23 Nov 2020	3,700	3,750	3,650	3,650	6,104	22,583,550	38,929,150	142,091
20 Nov 2020	3,700	3,750	3,700	3,750	6,121	22,653,700	38,929,150	145,984
19 Nov 2020	3,750	3,750	3,700	3,750	699	2,598,700	38,929,150	145,984
18 Nov 2020	3,700	3,700	3,700	3,700	6,153	22,766,100	38,929,150	144,038
17 Nov 2020	3,700	3,700	3,700	3,700	5,365	19,850,500	38,929,150	144,038
16 Nov 2020	3,650	3,700	3,650	3,700	13,814	50,436,800	38,929,150	144,038
12 Nov 2020	3,700	3,700	3,650	3,700	1,592	5,872,300	38,929,150	144,038
11 Nov 2020	3,650	3,700	3,650	3,700	3,406	12,497,100	38,929,150	144,038
10 Nov 2020	3,700	3,700	3,650	3,650	2,136	7,856,600	38,929,150	142,091
9 Nov 2020	3,700	3,700	3,700	3,700	21	77,700	38,929,150	144,038
6 Nov 2020	3,700	3,700	3,650	3,650	4,873	17,979,850	38,929,150	142,091
5 Nov 2020	3,650	3,700	3,650	3,700	2,130	7,801,050	38,929,150	144,038
4 Nov 2020	3,700	3,700	3,650	3,650	2,782	10,214,050	38,929,150	142,091
3 Nov 2020	3,650	3,700	3,650	3,700	4,019	14,714,700	38,929,150	144,038
28 Oct 2020	3,700	3,700	3,650	3,650	306	1,127,150	38,929,150	142,091
27 Oct 2020	3,650	3,700	3,650	3,700	704	2,570,650	38,929,150	144,038
26 Oct 2020	3,700	3,700	3,700	3,700	106	392,200	38,929,150	144,038
23 Oct 2020	3,650	3,700	3,650	3,650	7,802	28,477,800	38,929,150	142,091
22 Oct 2020	3,700	3,700	3,700	3,700	1,059	3,918,300	38,929,150	144,038
21 Oct 2020	3,700	3,700	3,700	3,700	5,269	19,495,300	38,929,150	144,038
20 Oct 2020	3,700	3,700	3,700	3,700	437	1,616,900	38,929,150	144,038
19 Oct 2020	3,700	3,700	3,650	3,700	5,235	19,119,400	38,929,150	144,038
16 Oct 2020	3,700	3,700	3,700	3,700	843	3,119,100	38,929,150	144,038
15 Oct 2020	3,700	3,700	3,700	3,700	6,438	23,820,600	38,929,150	144,038
14 Oct 2020	3,650	3,700	3,650	3,700	498	1,825,100	38,929,150	144,038
13 Oct 2020	3,650	3,700	3,650	3,700	114	416,550	38,929,150	144,038
12 Oct 2020	3,700	3,700	3,650	3,650	1,436	5,288,200	38,929,150	142,091
9 Oct 2020	3,700	3,700	3,700	3,700	134	495,800	38,929,150	144,038
8 Oct 2020	3,700	3,700	3,700	3,700	2,135	7,899,500	38,929,150	144,038
7 Oct 2020	3,750	3,750	3,750	3,750	32	120,000	38,929,150	145,984
6 Oct 2020	3,700	3,750	3,700	3,700	504	1,864,900	38,929,150	144,038
5 Oct 2020	3,750	3,750	3,700	3,700	128	475,850	38,929,150	144,038
2 Oct 2020	3,700	3,750	3,650	3,750	4,029	14,870,550	38,929,150	145,984
30 Sep 2020	3,700	3,700	3,700	3,700	3,259	12,058,300	38,929,150	144,038
29 Sep 2020	3,700	3,700	3,650	3,700	113	417,450	38,929,150	144,038
28 Sep 2020	3,700	3,700	3,650	3,700	820	3,019,000	38,929,150	144,038
25 Sep 2020	3,650	3,700	3,650	3,700	711	2,599,350	38,929,150	144,038
24 Sep 2020	3,650	3,700	3,650	3,700	745	2,719,800	38,929,150	144,038
23 Sep 2020	3,650	3,650	3,650	3,650	1,734	6,329,100	38,929,150	142,091
22 Sep 2020	3,650	3,650	3,600	3,650	1,652	6,009,800	38,929,150	142,091
21 Sep 2020	3,650	3,650	3,650	3,650	842	3,073,300	38,929,150	142,091
18 Sep 2020	3,700	3,700	3,650	3,650	664	2,449,800	38,929,150	142,091
17 Sep 2020	3,650	3,700	3,650	3,700	3,272	11,946,350	38,929,150	144,038
16 Sep 2020	3,700	3,700	3,700	3,700	479	1,772,300	38,929,150	144,038
15 Sep 2020	3,750	3,750	3,700	3,700	2,048	7,587,700	38,929,150	144,038
14 Sep 2020	3,700	3,750	3,700	3,700	2,315	8,566,250	38,929,150	144,038
11 Sep 2020	3,750	3,750	3,750	3,750	255	956,250	38,929,150	145,984
10 Sep 2020	3,700	3,750	3,700	3,750	231	861,200	38,929,150	145,984
9 Sep 2020	3,750	3,750	3,700	3,700	304	1,125,050	38,929,150	144,038
8 Sep 2020	3,600	3,650	3,600	3,650	1,484	5,414,850	38,929,150	142,091
7 Sep 2020	3,650	3,650	3,600	3,600	2,421	8,728,650	38,929,150	140,145
4 Sep 2020	3,650	3,650	3,600	3,650	339	1,224,850	38,929,150	142,091
3 Sep 2020	3,650	3,650	3,600	3,600	3,369	12,146,850	38,929,150	140,145
2 Sep 2020	3,600	3,650	3,600	3,650	5,259	18,933,650	38,929,150	142,091
1 Sep 2020	3,650	3,650	3,600	3,650	4,656	16,875,200	38,929,150	142,091
31 Aug 2020	3,700	3,700	3,650	3,700	1,206	4,430,800	38,929,150	144,038
28 Aug 2020	3,700	3,700	3,700	3,700	1,065	3,940,500	38,929,150	144,038
27 Aug 2020	3,700	3,700	3,700	3,700	941	3,481,700	38,929,150	144,038
26 Aug 2020	3,700	3,700	3,700	3,700	8,200	30,340,000	38,929,150	144,038
25 Aug 2020	3,750	3,750	3,750	3,750	1,760	6,600,000	38,929,150	145,984
24 Aug 2020	3,800	3,800	3,750	3,750	2,724	10,224,350	38,929,150	145,984
21 Aug 2020	3,800	3,800	3,800	3,800	1,159	4,404,200	38,929,150	147,931
20 Aug 2020	3,800	3,800	3,800	3,800	1,546	5,874,800	38,929,150	147,931
19 Aug 2020	3,750	3,800	3,750	3,800	1,978	7,464,900	38,929,150	147,931
18 Aug 2020	3,750	3,750	3,750	3,750	1,631	6,116,250	38,929,150	145,984
17 Aug 2020	3,750	3,750	3,750	3,750	1,991	7,466,250	38,929,150	145,984
14 Aug 2020	3,750	3,750	3,750	3,750	5,878	22,042,500	38,929,150	145,984
13 Aug 2020	3,750	3,750	3,750	3,750	6,214	23,302,500	38,929,150	145,984
12 Aug 2020	3,700	3,750	3,700	3,750	3,562	13,271,250	38,929,150	145,984
11 Aug 2020	3,750	3,750	3,750	3,750	6,296	23,610,000	38,929,150	145,984
10 Aug 2020	3,750	3,800	3,750	3,750	3,021	11,338,300	38,929,150	145,984
7 Aug 2020	3,750	3,800	3,750	3,800	1,368	5,131,800	38,929,150	147,931
6 Aug 2020	3,800	3,800	3,750	3,750	4,491	17,028,300	38,929,150	145,984
5 Aug 2020	3,750	3,800	3,750	3,800	3,605	13,524,000	38,929,150	147,931
4 Aug 2020	3,750	3,800	3,750	3,750	1,715	6,440,650	38,929,150	145,984
30 Jul 2020	3,750	3,750	3,750	3,750	11,543	43,286,250	38,929,150	145,984
29 Jul 2020	3,750	3,800	3,750	3,750	2,964	11,174,700	38,929,150	145,984
28 Jul 2020	3,800	3,800	3,750	3,800	3,004	11,307,150	38,929,150	147,931
27 Jul 2020	3,800	3,800	3,750	3,750	1,844	6,997,200	38,929,150	145,984
24 Jul 2020	3,800	3,800	3,750	3,800	519	1,969,700	38,929,150	147,931
23 Jul 2020	3,800	3,800	3,800	3,800	1,730	6,574,000	38,929,150	147,931
22 Jul 2020	3,800	3,800	3,750	3,750	1,596	6,063,300	38,929,150	145,984
21 Jul 2020	3,800	3,800	3,800	3,800	2,286	8,686,800	38,929,150	147,931
17 Jul 2020	3,850	3,850	3,800	3,850	1,291	4,967,350	38,929,150	149,877
16 Jul 2020	3,800	3,850	3,800	3,800	2,275	8,645,050	38,929,150	147,931
15 Jul 2020	3,800	3,800	3,750	3,800	7,014	26,648,200	38,929,150	147,931
14 Jul 2020	3,850	3,850	3,750	3,800	1,170	4,427,750	38,929,150	147,931
13 Jul 2020	3,800	3,850	3,750	3,850	668	2,551,800	38,929,150	149,877
10 Jul 2020	3,800	3,850	3,750	3,850	877	3,317,700	38,929,150	149,877
9 Jul 2020	3,850	3,850	3,800	3,800	368	1,411,800	38,929,150	147,931
8 Jul 2020	3,750	3,850	3,750	3,800	3,828	14,509,050	38,929,150	147,931
7 Jul 2020	3,800	3,800	3,800	3,800	1,770	6,726,000	38,929,150	147,931
6 Jul 2020	3,850	3,850	3,750	3,800	3,412	13,085,900	38,929,150	147,931
3 Jul 2020	3,750	3,850	3,750	3,750	3,170	12,037,450	38,929,150	145,984
2 Jul 2020	3,800	3,850	3,750	3,800	4,781	18,157,850	38,929,150	147,931
1 Jul 2020	3,800	3,850	3,800	3,850	2,092	7,962,400	38,929,150	149,877
30 Jun 2020	3,850	3,850	3,800	3,800	5,789	22,015,200	38,929,150	147,931
29 Jun 2020	3,900	3,900	3,850	3,850	1,697	6,584,800	38,929,150	149,877
26 Jun 2020	3,850	3,850	3,800	3,800	5,105	19,402,700	38,929,150	147,931
25 Jun 2020	3,850	3,850	3,800	3,800	3,117	11,845,750	38,929,150	147,931
24 Jun 2020	3,900	3,900	3,900	3,900	6,430	25,077,000	38,929,150	151,824
23 Jun 2020	3,850	3,900	3,800	3,900	16,579	63,878,950	38,929,150	151,824
22 Jun 2020	3,800	3,850	3,800	3,850	3,390	12,882,150	38,929,150	149,877
19 Jun 2020	3,800	3,850	3,800	3,850	2,450	9,337,500	38,929,150	149,877
18 Jun 2020	3,800	3,800	3,800	3,800	1,532	5,821,600	38,929,150	147,931
17 Jun 2020	3,750	3,800	3,750	3,800	5,563	21,069,300	38,929,150	147,931
16 Jun 2020	3,800	3,800	3,750	3,800	1,731	6,546,450	38,929,150	147,931
15 Jun 2020	3,800	3,800	3,750	3,800	714	2,702,200	38,929,150	147,931
12 Jun 2020	3,800	3,800	3,750	3,750	1,266	4,810,500	38,929,150	145,984
11 Jun 2020	3,800	3,850	3,800	3,850	4,281	16,268,000	38,929,150	149,877
10 Jun 2020	3,800	3,850	3,800	3,800	3,248	12,344,900	38,929,150	147,931
9 Jun 2020	3,800	3,850	3,800	3,850	1,017	3,894,350	38,929,150	149,877
8 Jun 2020	3,850	3,850	3,800	3,800	928	3,547,800	38,929,150	147,931
5 Jun 2020	3,800	3,850	3,800	3,850	628	2,399,700	38,929,150	149,877
4 Jun 2020	3,850	3,850	3,800	3,800	1,402	5,333,300	38,929,150	147,931
3 Jun 2020	3,800	3,850	3,800	3,800	1,562	5,960,600	38,929,150	147,931
2 Jun 2020	3,850	3,850	3,750	3,800	1,006	3,818,150	38,929,150	147,931
1 Jun 2020	3,800	3,850	3,800	3,850	9,184	34,899,500	38,929,150	149,877
29 May 2020	3,800	3,800	3,750	3,800	412	1,561,600	38,929,150	147,931
28 May 2020	3,800	3,800	3,750	3,800	10,063	37,777,400	38,929,150	147,931
27 May 2020	3,750	3,800	3,750	3,800	280	1,053,600	38,929,150	147,931
26 May 2020	3,800	3,800	3,750	3,750	2,207	8,372,100	38,929,150	145,984
25 May 2020	3,750	3,800	3,750	3,800	9,365	35,464,150	38,929,150	147,931
22 May 2020	3,700	3,750	3,700	3,750	1,671	6,248,750	38,929,150	145,984
21 May 2020	3,750	3,750	3,650	3,750	1,071	3,959,550	38,929,150	145,984
20 May 2020	3,700	3,750	3,700	3,700	3,827	14,159,950	38,929,150	144,038
19 May 2020	3,700	3,700	3,700	3,700	4,652	17,212,400	38,929,150	144,038
18 May 2020	3,650	3,700	3,650	3,650	536	1,971,400	38,929,150	142,091
15 May 2020	3,650	3,700	3,650	3,650	2,631	9,604,150	38,929,150	142,091
14 May 2020	3,650	3,650	3,600	3,650	7,540	27,369,550	38,929,150	142,091
13 May 2020	3,600	3,650	3,600	3,650	3,745	13,482,100	38,929,150	142,091
12 May 2020	3,600	3,650	3,550	3,600	9,217	33,171,350	38,929,150	140,145
11 May 2020	3,650	3,650	3,600	3,650	1,266	4,562,900	38,929,150	142,091
8 May 2020	3,650	3,650	3,600	3,600	9,915	35,737,050	38,929,150	140,145
7 May 2020	3,850	3,850	3,800	3,850	9,885	37,907,250	38,929,150	149,877
5 May 2020	3,800	3,850	3,800	3,800	9,142	34,791,550	38,929,150	147,931
4 May 2020	3,750	3,800	3,750	3,750	2,947	11,056,400	38,929,150	145,984
30 Apr 2020	3,800	3,800	3,750	3,750	4,126	15,507,050	38,929,150	145,984
29 Apr 2020	3,850	3,850	3,750	3,800	18,772	70,944,200	38,929,150	147,931
28 Apr 2020	3,700	3,800	3,700	3,800	29,696	111,746,150	38,929,150	147,931
27 Apr 2020	3,600	3,600	3,550	3,550	6,177	21,976,800	38,929,150	138,198
24 Apr 2020	3,600	3,600	3,600	3,600	5,519	19,868,400	38,929,150	140,145
23 Apr 2020	3,650	3,650	3,600	3,600	2,276	8,247,400	38,929,150	140,145
22 Apr 2020	3,600	3,650	3,600	3,650	4,164	15,097,600	38,929,150	142,091
21 Apr 2020	3,650	3,700	3,650	3,650	2,816	10,294,250	38,929,150	142,091
20 Apr 2020	3,650	3,700	3,650	3,650	2,450	8,952,500	38,929,150	142,091
9 Apr 2020	3,700	3,750	3,650	3,650	11,528	42,778,150	38,929,150	142,091
8 Apr 2020	3,600	3,700	3,600	3,700	23,574	86,723,800	38,929,150	144,038
7 Apr 2020	3,550	3,750	3,550	3,700	4,076	14,873,350	38,929,150	144,038
6 Apr 2020	3,450	3,550	3,450	3,550	9,812	34,360,100	38,929,150	138,198
3 Apr 2020	3,450	3,500	3,450	3,450	2,947	10,168,100	38,929,150	134,306
2 Apr 2020	3,500	3,500	3,400	3,400	6,839	23,374,400	38,929,150	132,359
31 Mar 2020	3,500	3,500	3,450	3,500	2,309	7,989,100	38,929,150	136,252
30 Mar 2020	3,450	3,500	3,400	3,500	4,073	13,935,600	38,929,150	136,252
26 Mar 2020	3,500	3,500	3,400	3,450	16,098	55,891,100	38,929,150	134,306
25 Mar 2020	3,600	3,600	3,550	3,550	16,803	60,134,100	38,929,150	138,198
24 Mar 2020	3,750	3,750	3,700	3,700	7,412	27,541,000	38,929,150	144,038
23 Mar 2020	3,900	3,900	3,800	3,800	3,283	12,572,700	38,929,150	147,931
20 Mar 2020	3,800	3,900	3,800	3,900	2,314	8,867,800	38,929,150	151,824
19 Mar 2020	3,650	3,800	3,650	3,800	9,284	34,015,450	38,929,150	147,931
18 Mar 2020	3,800	3,850	3,800	3,850	5,307	20,190,150	38,929,150	149,877
17 Mar 2020	3,800	3,800	3,800	3,800	5,455	20,729,000	38,929,150	147,931
16 Mar 2020	3,800	3,800	3,800	3,800	17,611	66,921,800	38,929,150	147,931
13 Mar 2020	3,850	3,850	3,800	3,800	16,213	61,848,550	38,929,150	147,931
12 Mar 2020	3,950	3,950	3,900	3,900	9,141	36,011,050	38,929,150	151,824
11 Mar 2020	3,900	3,950	3,900	3,950	3,334	13,080,950	38,929,150	153,770
10 Mar 2020	3,950	3,950	3,900	3,900	8,551	33,551,500	38,929,150	151,824
6 Mar 2020	3,950	3,950	3,950	3,950	2,738	10,815,100	38,929,150	153,770
5 Mar 2020	3,950	3,950	3,950	3,950	6,175	24,391,250	38,929,150	153,770
4 Mar 2020	3,900	3,950	3,900	3,950	6,371	25,037,950	38,929,150	153,770
3 Mar 2020	4,000	4,000	3,950	3,950	7,289	28,804,950	38,929,150	153,770
28 Feb 2020	3,950	4,000	3,950	4,000	1,513	6,002,000	38,929,150	155,717
27 Feb 2020	4,000	4,000	3,950	3,950	4,052	16,052,250	38,929,150	153,770
26 Feb 2020	4,000	4,000	3,950	3,950	10,432	41,577,500	38,929,150	153,770
25 Feb 2020	3,950	4,000	3,950	4,000	5,344	21,115,350	38,929,150	155,717
24 Feb 2020	3,950	4,000	3,950	4,000	3,367	13,366,600	38,929,150	155,717
21 Feb 2020	3,950	3,950	3,950	3,950	4,252	16,795,400	38,929,150	153,770
20 Feb 2020	3,950	4,000	3,950	4,000	2,049	8,105,400	38,929,150	155,717
19 Feb 2020	3,950	3,950	3,950	3,950	7,906	31,228,700	38,929,150	153,770
18 Feb 2020	4,000	4,000	3,950	3,950	2,355	9,304,750	38,929,150	153,770
17 Feb 2020	3,950	4,000	3,950	3,950	6,931	27,677,650	38,929,150	153,770
14 Feb 2020	3,950	4,000	3,950	4,000	2,223	8,791,000	38,929,150	155,717
13 Feb 2020	4,000	4,000	3,950	3,950	9,296	36,780,300	38,929,150	153,770
11 Feb 2020	4,100	4,100	4,000	4,000	3,025	12,100,600	38,929,150	155,717
10 Feb 2020	4,000	4,100	4,000	4,100	3,873	15,552,100	38,929,150	159,610
7 Feb 2020	4,000	4,000	4,000	4,000	3,885	15,540,000	38,929,150	155,717
6 Feb 2020	4,000	4,100	4,000	4,100	1,811	7,314,000	38,929,150	159,610
5 Feb 2020	4,100	4,100	4,000	4,000	4,294	17,217,100	38,929,150	155,717
4 Feb 2020	4,000	4,100	4,000	4,100	1,498	5,993,000	38,929,150	159,610
3 Feb 2020	4,000	4,000	3,950	3,950	7,408	29,559,100	38,929,150	153,770
31 Jan 2020	4,000	4,000	4,000	4,000	8,625	34,500,000	38,929,150	155,717
30 Jan 2020	3,950	4,000	3,950	4,000	12,596	50,075,150	38,929,150	155,717
29 Jan 2020	3,950	3,950	3,900	3,900	4,390	17,333,450	38,929,150	151,824
28 Jan 2020	3,900	3,950	3,900	3,900	3,493	13,696,750	38,929,150	151,824
27 Jan 2020	3,900	3,900	3,900	3,900	1,730	6,747,000	38,929,150	151,824
24 Jan 2020	3,900	3,900	3,900	3,900	11,460	44,694,000	38,929,150	151,824
23 Jan 2020	3,900	3,900	3,850	3,850	5,713	22,250,200	38,929,150	149,877
22 Jan 2020	3,850	3,850	3,850	3,850	4,996	19,234,600	38,929,150	149,877
21 Jan 2020	3,850	3,900	3,850	3,900	4,491	17,290,400	38,929,150	151,824
20 Jan 2020	3,900	3,900	3,850	3,850	1,796	6,920,150	38,929,150	149,877
17 Jan 2020	3,900	3,900	3,850	3,850	1,585	6,121,500	38,929,150	149,877
16 Jan 2020	3,850	3,850	3,850	3,850	2,391	9,205,350	38,929,150	149,877
15 Jan 2020	3,850	3,900	3,850	3,900	6,755	26,007,750	38,929,150	151,824
14 Jan 2020	3,850	3,850	3,850	3,850	12,198	46,962,300	38,929,150	149,877
13 Jan 2020	3,850	3,850	3,800	3,850	8,978	34,547,600	38,929,150	149,877
10 Jan 2020	3,850	3,850	3,800	3,800	7,138	27,167,300	38,929,150	147,931
9 Jan 2020	3,900	3,900	3,800	3,850	5,762	22,152,950	38,929,150	149,877
8 Jan 2020	3,800	3,850	3,800	3,850	10,595	40,780,750	38,929,150	149,877
7 Jan 2020	3,850	3,850	3,800	3,800	6,245	23,965,250	38,929,150	147,931
3 Jan 2020	3,900	3,900	3,850	3,850	4,067	15,676,150	38,929,150	149,877
2 Jan 2020	3,850	3,900	3,850	3,900	6,101	23,507,750	38,929,150	151,824
30 Dec 2019	3,850	3,850	3,800	3,850	3,134	12,057,900	38,929,150	149,877
27 Dec 2019	3,850	3,850	3,850	3,850	406	1,563,100	38,929,150	149,877
24 Dec 2019	3,800	3,850	3,800	3,850	3,568	13,569,850	38,929,150	149,877
23 Dec 2019	3,800	3,800	3,800	3,800	3,869	14,702,200	38,929,150	147,931
20 Dec 2019	3,800	3,850	3,800	3,850	764	2,904,600	38,929,150	149,877
19 Dec 2019	3,800	3,800	3,800	3,800	1,196	4,544,800	38,929,150	147,931
18 Dec 2019	3,800	3,800	3,800	3,800	11,398	43,312,400	38,929,150	147,931
17 Dec 2019	3,850	3,850	3,800	3,800	10,131	38,500,850	38,929,150	147,931
16 Dec 2019	3,850	3,850	3,850	3,850	489	1,882,650	38,929,150	149,877
13 Dec 2019	3,850	3,850	3,800	3,850	3,056	11,631,650	38,929,150	149,877
12 Dec 2019	3,850	3,850	3,800	3,800	9,306	35,363,700	38,929,150	147,931
11 Dec 2019	3,850	3,850	3,850	3,850	1,332	5,128,200	38,929,150	149,877
10 Dec 2019	3,850	3,850	3,850	3,850	7,358	28,328,300	38,929,150	149,877
9 Dec 2019	3,900	3,900	3,850	3,850	7,290	28,121,650	38,929,150	149,877
6 Dec 2019	3,900	3,900	3,900	3,900	714	2,784,600	38,929,150	151,824
5 Dec 2019	3,850	3,900	3,850	3,850	3,918	15,086,050	38,929,150	149,877
4 Dec 2019	3,800	3,850	3,800	3,850	8,146	31,330,950	38,929,150	149,877
3 Dec 2019	3,850	3,850	3,800	3,850	4,312	16,553,150	38,929,150	149,877
2 Dec 2019	3,900	3,900	3,850	3,850	2,464	9,554,050	38,929,150	149,877
29 Nov 2019	3,850	3,900	3,850	3,850	747	2,886,800	38,929,150	149,877
28 Nov 2019	3,950	3,950	3,900	3,900	4,224	16,561,950	38,929,150	151,824
27 Nov 2019	4,000	4,000	3,950	4,000	3,428	13,692,000	38,929,150	155,717
26 Nov 2019	3,900	3,900	3,850	3,900	1,335	5,201,450	38,929,150	151,824
25 Nov 2019	3,900	3,900	3,850	3,850	6,460	25,183,350	38,929,150	149,877
22 Nov 2019	3,850	3,850	3,850	3,850	8,931	34,384,350	38,929,150	149,877
20 Nov 2019	3,800	3,850	3,800	3,850	2,612	10,006,200	38,929,150	149,877
19 Nov 2019	3,800	3,850	3,800	3,850	7,259	27,609,200	38,929,150	149,877
18 Nov 2019	3,900	3,900	3,800	3,800	7,157	27,521,900	38,929,150	147,931
15 Nov 2019	3,850	3,900	3,850	3,900	4,466	17,197,400	38,929,150	151,824
14 Nov 2019	3,850	3,900	3,850	3,900	5,990	23,249,000	38,929,150	151,824
13 Nov 2019	3,900	3,900	3,900	3,900	8,305	32,389,500	38,929,150	151,824
8 Nov 2019	3,950	3,950	3,900	3,950	984	3,873,900	38,929,150	153,770
7 Nov 2019	3,950	3,950	3,950	3,950	3,379	13,347,050	38,929,150	153,770
6 Nov 2019	3,900	3,950	3,900	3,950	3,854	15,168,300	38,929,150	153,770
5 Nov 2019	3,950	3,950	3,950	3,950	3,006	11,873,700	38,929,150	153,770
4 Nov 2019	3,900	3,950	3,900	3,950	9,192	35,934,600	38,929,150	153,770
1 Nov 2019	3,950	3,950	3,900	3,900	7,256	28,656,800	38,929,150	151,824
31 Oct 2019	3,950	4,000	3,950	3,950	5,951	23,556,500	38,929,150	153,770
30 Oct 2019	4,000	4,000	3,950	3,950	2,050	8,170,050	38,929,150	153,770
29 Oct 2019	4,000	4,000	3,950	4,000	1,468	5,841,000	38,929,150	155,717
25 Oct 2019	4,000	4,000	3,950	3,950	9,658	38,246,100	38,929,150	153,770
24 Oct 2019	3,900	3,950	3,900	3,950	9,301	36,688,950	38,929,150	153,770
23 Oct 2019	3,900	3,950	3,900	3,950	9,881	38,594,800	38,929,150	153,770
22 Oct 2019	3,950	3,950	3,950	3,950	10,645	42,047,750	38,929,150	153,770
21 Oct 2019	3,950	3,950	3,950	3,950	5,510	21,764,500	38,929,150	153,770
18 Oct 2019	3,950	3,950	3,900	3,950	5,648	22,294,600	38,929,150	153,770
17 Oct 2019	4,000	4,000	3,950	4,000	10,038	40,117,000	38,929,150	155,717
16 Oct 2019	4,100	4,200	4,100	4,100	10,784	44,697,300	38,929,150	159,610
10 Oct 2019	3,700	3,950	3,700	3,950	3,186	12,098,200	38,929,150	153,770
9 Oct 2019	3,600	3,700	3,600	3,650	21,258	77,251,250	38,929,150	142,091
8 Oct 2019	3,750	3,750	3,600	3,600	28,289	103,218,350	38,929,150	140,145
7 Oct 2019	3,850	3,850	3,750	3,750	23,675	90,064,100	38,929,150	145,984
4 Oct 2019	3,900	3,900	3,850	3,850	16,754	64,708,500	38,929,150	149,877
3 Oct 2019	4,000	4,000	3,900	3,900	16,496	64,993,250	38,929,150	151,824
2 Oct 2019	4,000	4,100	4,000	4,000	6,786	27,272,600	38,929,150	155,717
30 Sep 2019	4,200	4,200	4,100	4,100	7,673	31,698,100	38,929,150	159,610
27 Sep 2019	4,200	4,200	4,100	4,100	52,954	219,481,700	38,929,150	159,610
26 Sep 2019	4,300	4,300	4,300	4,300	15,020	64,586,000	38,929,150	167,395
25 Sep 2019	4,300	4,300	4,300	4,300	8,191	35,221,300	38,929,150	167,395
24 Sep 2019	4,400	4,400	4,300	4,300	10,410	45,579,900	38,929,150	167,395
23 Sep 2019	4,400	4,500	4,400	4,400	30,491	134,210,200	38,929,150	171,288
20 Sep 2019	4,500	4,500	4,400	4,500	3,985	17,772,500	38,929,150	175,181
19 Sep 2019	4,400	4,500	4,400	4,500	4,208	18,637,000	38,929,150	175,181
18 Sep 2019	4,400	4,400	4,400	4,400	16,568	72,899,200	38,929,150	171,288
17 Sep 2019	4,500	4,500	4,400	4,400	2,227	9,981,600	38,929,150	171,288
16 Sep 2019	4,500	4,500	4,500	4,500	5,663	25,483,500	38,929,150	175,181
13 Sep 2019	4,400	4,400	4,400	4,400	37,756	166,126,400	38,929,150	171,288
12 Sep 2019	4,400	4,400	4,400	4,400	27,418	120,639,200	38,929,150	171,288
11 Sep 2019	4,500	4,500	4,400	4,400	4,982	22,237,000	38,929,150	171,288
10 Sep 2019	4,500	4,500	4,500	4,500	14,383	64,723,500	38,929,150	175,181
9 Sep 2019	4,400	4,500	4,400	4,500	13,825	61,205,300	38,929,150	175,181
6 Sep 2019	4,300	4,400	4,300	4,300	22,686	98,043,600	38,929,150	167,395
5 Sep 2019	4,200	4,300	4,200	4,300	25,390	106,752,500	38,929,150	167,395
4 Sep 2019	4,200	4,200	4,200	4,200	1,982	8,324,400	38,929,150	163,502
3 Sep 2019	4,200	4,200	4,100	4,100	7,299	30,580,500	38,929,150	159,610
2 Sep 2019	4,100	4,200	4,100	4,200	5,014	20,567,800	38,929,150	163,502
30 Aug 2019	4,100	4,100	4,100	4,100	12,027	49,310,700	38,929,150	159,610
29 Aug 2019	4,100	4,100	4,100	4,100	10,349	42,430,900	38,929,150	159,610
28 Aug 2019	4,100	4,100	4,000	4,100	6,885	28,168,500	38,929,150	159,610
27 Aug 2019	4,000	4,100	4,000	4,100	4,415	17,895,500	38,929,150	159,610
26 Aug 2019	4,000	4,100	4,000	4,000	2,034	8,194,100	38,929,150	155,717
23 Aug 2019	4,100	4,100	4,100	4,100	8,727	35,780,700	38,929,150	159,610
22 Aug 2019	4,000	4,100	4,000	4,100	7,609	30,830,900	38,929,150	159,610
21 Aug 2019	4,100	4,100	3,900	3,900	17,925	71,576,800	38,929,150	151,824
20 Aug 2019	4,100	4,100	4,100	4,100	20,340	83,394,000	38,929,150	159,610
19 Aug 2019	4,000	4,200	4,000	4,100	2,606	10,791,200	38,929,150	159,610
16 Aug 2019	4,200	4,400	3,950	3,950	36,922	157,627,400	38,929,150	153,770
15 Aug 2019	3,750	4,100	3,750	4,100	31,356	123,623,800	38,929,150	159,610
14 Aug 2019	3,600	3,700	3,600	3,650	8,584	31,593,600	38,929,150	142,091
13 Aug 2019	3,500	3,550	3,500	3,550	6,575	23,068,000	38,929,150	138,198
9 Aug 2019	3,450	3,500	3,450	3,500	5,859	20,215,300	38,929,150	136,252
8 Aug 2019	3,400	3,400	3,400	3,400	2,898	9,853,200	38,929,150	132,359
7 Aug 2019	3,450	3,450	3,400	3,400	1,489	5,063,850	38,929,150	132,359
6 Aug 2019	3,450	3,450	3,400	3,400	3,309	11,354,750	38,929,150	132,359
5 Aug 2019	3,400	3,450	3,400	3,450	2,590	8,810,550	38,929,150	134,306
2 Aug 2019	3,400	3,400	3,400	3,400	1,577	5,361,800	38,929,150	132,359
1 Aug 2019	3,400	3,400	3,400	3,400	6,675	22,695,000	38,929,150	132,359
31 Jul 2019	3,350	3,350	3,350	3,350	4,671	15,647,850	38,929,150	130,413
30 Jul 2019	3,350	3,350	3,350	3,350	6,990	23,416,500	38,929,150	130,413
29 Jul 2019	3,350	3,350	3,350	3,350	16,340	54,739,000	38,929,150	130,413
26 Jul 2019	3,350	3,350	3,350	3,350	2,928	9,808,800	38,929,150	130,413
25 Jul 2019	3,350	3,350	3,350	3,350	6,354	21,285,900	38,929,150	130,413
24 Jul 2019	3,300	3,350	3,300	3,350	4,407	14,715,450	38,929,150	130,413
23 Jul 2019	3,350	3,350	3,300	3,300	5,952	19,753,950	38,929,150	128,466
22 Jul 2019	3,300	3,300	3,300	3,300	15,140	49,962,000	38,929,150	128,466
18 Jul 2019	3,300	3,350	3,300	3,300	17,665	58,303,900	38,929,150	128,466
17 Jul 2019	3,250	3,250	3,250	3,250	13,005	42,266,250	38,929,150	126,520
15 Jul 2019	3,100	3,200	3,100	3,200	12,728	40,413,100	38,929,150	124,573
12 Jul 2019	3,050	3,050	3,000	3,050	4,504	13,587,200	38,929,150	118,734
11 Jul 2019	3,050	3,100	3,000	3,100	4,714	14,262,800	38,929,150	120,680
10 Jul 2019	3,100	3,100	3,050	3,100	14,481	44,797,100	38,929,150	120,680
9 Jul 2019	3,350	3,350	3,300	3,350	14,863	49,499,150	38,929,150	130,413
8 Jul 2019	3,350	3,350	3,300	3,350	1,424	4,755,000	38,929,150	130,413
5 Jul 2019	3,350	3,350	3,300	3,300	6,087	20,205,500	38,929,150	128,466
4 Jul 2019	3,350	3,350	3,350	3,350	5,805	19,446,750	38,929,150	130,413
3 Jul 2019	3,350	3,400	3,350	3,400	7,591	25,429,900	38,929,150	132,359
2 Jul 2019	3,300	3,350	3,300	3,350	6,067	20,072,000	38,929,150	130,413
1 Jul 2019	3,400	3,400	3,300	3,350	8,659	29,208,850	38,929,150	130,413
28 Jun 2019	3,400	3,400	3,400	3,400	8,967	30,487,800	38,929,150	132,359
27 Jun 2019	3,450	3,450	3,400	3,400	11,512	39,391,400	38,929,150	132,359
26 Jun 2019	3,450	3,450	3,400	3,400	1,137	3,916,800	38,929,150	132,359
25 Jun 2019	3,450	3,450	3,450	3,450	3,804	13,123,800	38,929,150	134,306
24 Jun 2019	3,450	3,450	3,450	3,450	10,418	35,942,100	38,929,150	134,306
21 Jun 2019	3,350	3,450	3,350	3,450	26,097	88,292,050	38,929,150	134,306
20 Jun 2019	3,300	3,300	3,300	3,300	4,669	15,407,700	38,929,150	128,466
19 Jun 2019	3,300	3,300	3,300	3,300	1,932	6,375,600	38,929,150	128,466
18 Jun 2019	3,300	3,300	3,300	3,300	1,252	4,131,600	38,929,150	128,466
17 Jun 2019	3,300	3,300	3,300	3,300	1,751	5,778,300	38,929,150	128,466
14 Jun 2019	3,350	3,350	3,300	3,300	2,318	7,680,050	38,929,150	128,466
13 Jun 2019	3,300	3,350	3,300	3,300	4,741	15,645,350	38,929,150	128,466
12 Jun 2019	3,300	3,300	3,300	3,300	8,891	29,340,300	38,929,150	128,466
11 Jun 2019	3,300	3,300	3,300	3,300	12,069	39,827,700	38,929,150	128,466
10 Jun 2019	3,300	3,300	3,300	3,300	5,063	16,707,900	38,929,150	128,466
7 Jun 2019	3,250	3,300	3,250	3,300	3,751	12,200,900	38,929,150	128,466
6 Jun 2019	3,200	3,250	3,200	3,250	1,624	5,259,000	38,929,150	126,520
5 Jun 2019	3,250	3,250	3,200	3,250	8,068	26,114,100	38,929,150	126,520
4 Jun 2019	3,200	3,250	3,200	3,250	5,378	17,217,800	38,929,150	126,520
3 Jun 2019	3,200	3,200	3,200	3,200	7,860	25,152,000	38,929,150	124,573
31 May 2019	3,150	3,200	3,150	3,200	1,150	3,665,000	38,929,150	124,573
30 May 2019	3,150	3,200	3,150	3,150	4,131	13,014,150	38,929,150	122,627
29 May 2019	3,200	3,200	3,150	3,150	2,374	7,586,800	38,929,150	122,627
28 May 2019	3,200	3,200	3,200	3,200	9,830	31,456,000	38,929,150	124,573
27 May 2019	3,200	3,200	3,200	3,200	1,726	5,523,200	38,929,150	124,573
24 May 2019	3,150	3,200	3,150	3,150	15,483	48,903,350	38,929,150	122,627
23 May 2019	3,150	3,200	3,150	3,200	1,670	5,328,000	38,929,150	124,573
22 May 2019	3,100	3,150	3,100	3,150	10,224	31,926,900	38,929,150	122,627
21 May 2019	3,150	3,150	3,100	3,100	1,712	5,375,300	38,929,150	120,680
20 May 2019	3,100	3,150	3,100	3,150	7,092	22,012,400	38,929,150	122,627
17 May 2019	3,100	3,100	3,100	3,100	2,408	7,464,800	38,929,150	120,680
16 May 2019	3,050	3,050	3,050	3,050	12,892	39,320,600	38,929,150	118,734
15 May 2019	3,150	3,150	3,100	3,100	9,378	29,237,000	38,929,150	120,680
14 May 2019	3,200	3,200	3,200	3,200	7,914	25,324,800	38,929,150	124,573
13 May 2019	3,200	3,250	3,200	3,200	15,765	50,839,250	38,929,150	124,573
10 May 2019	3,150	3,200	3,150	3,150	10,057	31,688,000	38,929,150	122,627
9 May 2019	3,100	3,150	3,100	3,150	7,038	22,013,200	38,929,150	122,627
8 May 2019	3,050	3,100	3,050	3,100	4,444	13,555,050	38,929,150	120,680
7 May 2019	3,050	3,050	3,050	3,050	5,382	16,415,100	38,929,150	118,734
6 May 2019	3,000	3,050	3,000	3,000	12,026	36,265,800	38,929,150	116,787
3 May 2019	2,950	3,000	2,950	3,000	2,640	7,910,000	38,929,150	116,787
2 May 2019	2,950	2,950	2,950	2,950	3,559	10,499,050	38,929,150	114,841
30 Apr 2019	2,950	2,950	2,900	2,900	5,000	14,700,000	38,929,150	112,895
29 Apr 2019	2,900	2,950	2,900	2,950	11,817	34,803,500	38,929,150	114,841
26 Apr 2019	2,900	2,900	2,900	2,900	1,709	4,956,100	38,929,150	112,895
25 Apr 2019	2,950	2,950	2,900	2,950	3,152	9,173,400	38,929,150	114,841
24 Apr 2019	2,900	2,950	2,900	2,950	3,560	10,500,000	38,929,150	114,841
23 Apr 2019	2,900	2,900	2,900	2,900	6,832	19,812,800	38,929,150	112,895
22 Apr 2019	2,900	2,900	2,900	2,900	2,994	8,682,600	38,929,150	112,895
19 Apr 2019	2,900	2,950	2,900	2,950	1,570	4,606,500	38,929,150	114,841
18 Apr 2019	2,900	2,900	2,900	2,900	3,274	9,494,600	38,929,150	112,895
12 Apr 2019	2,950	2,950	2,950	2,950	2,540	7,493,000	38,929,150	114,841
11 Apr 2019	2,900	2,950	2,900	2,950	4,885	14,173,000	38,929,150	114,841
10 Apr 2019	2,900	2,950	2,900	2,900	2,616	7,586,450	38,929,150	112,895
9 Apr 2019	2,850	2,900	2,850	2,900	6,815	19,738,500	38,929,150	112,895
8 Apr 2019	2,850	2,900	2,850	2,900	2,393	6,870,050	38,929,150	112,895
5 Apr 2019	2,900	2,900	2,850	2,850	1,750	4,995,000	38,929,150	110,948
4 Apr 2019	2,850	2,850	2,850	2,850	6,207	17,689,950	38,929,150	110,948
3 Apr 2019	2,850	2,850	2,850	2,850	1,751	4,990,350	38,929,150	110,948
2 Apr 2019	2,850	2,850	2,800	2,850	10,355	29,506,750	38,929,150	110,948
29 Mar 2019	2,850	2,850	2,800	2,850	4,882	13,888,700	38,929,150	110,948
28 Mar 2019	2,850	2,850	2,850	2,850	9,196	26,208,600	38,929,150	110,948
26 Mar 2019	2,850	2,850	2,800	2,800	1,471	4,129,850	38,929,150	109,002
25 Mar 2019	2,800	2,850	2,800	2,850	1,516	4,273,550	38,929,150	110,948
22 Mar 2019	2,850	2,850	2,800	2,850	9,942	28,089,700	38,929,150	110,948
21 Mar 2019	2,800	2,850	2,800	2,850	3,421	9,579,300	38,929,150	110,948
19 Mar 2019	2,800	2,850	2,800	2,800	1,076	3,039,950	38,929,150	109,002
18 Mar 2019	2,850	2,850	2,800	2,850	1,130	3,185,500	38,929,150	110,948
15 Mar 2019	2,850	2,850	2,850	2,850	2,177	6,204,450	38,929,150	110,948
14 Mar 2019	2,850	2,850	2,850	2,850	2,226	6,344,100	38,929,150	110,948
13 Mar 2019	2,850	2,850	2,800	2,800	6,955	19,610,700	38,929,150	109,002
12 Mar 2019	2,850	2,850	2,850	2,850	2,816	8,025,600	38,929,150	110,948
11 Mar 2019	2,900	2,900	2,850	2,850	3,314	9,505,750	38,929,150	110,948
8 Mar 2019	2,900	2,900	2,850	2,900	4,721	13,546,500	38,929,150	112,895
7 Mar 2019	2,900	2,900	2,850	2,850	2,251	6,518,900	38,929,150	110,948
6 Mar 2019	2,850	2,900	2,850	2,900	10,071	28,703,850	38,929,150	112,895
5 Mar 2019	2,900	2,900	2,900	2,900	1,348	3,909,200	38,929,150	112,895
4 Mar 2019	2,900	2,900	2,850	2,850	2,757	7,870,300	38,929,150	110,948
1 Mar 2019	2,900	2,900	2,900	2,900	19	55,100	38,929,150	112,895
28 Feb 2019	2,900	2,900	2,850	2,900	1,761	5,058,950	38,929,150	112,895
27 Feb 2019	2,900	2,900	2,900	2,900	872	2,528,800	38,929,150	112,895
26 Feb 2019	2,900	2,900	2,850	2,900	4,153	11,943,700	38,929,150	112,895
25 Feb 2019	2,950	2,950	2,900	2,900	1,090	3,161,050	38,929,150	112,895
22 Feb 2019	2,900	2,900	2,900	2,900	4,118	11,942,200	38,929,150	112,895
21 Feb 2019	2,850	2,900	2,850	2,900	173	497,400	38,929,150	112,895
20 Feb 2019	2,900	2,900	2,900	2,900	3,844	11,147,600	38,929,150	112,895
19 Feb 2019	2,950	2,950	2,900	2,900	1,728	5,012,600	38,929,150	112,895
18 Feb 2019	2,900	2,950	2,900	2,950	3,809	11,096,550	38,929,150	114,841
15 Feb 2019	2,900	2,950	2,900	2,950	4,112	11,928,350	38,929,150	114,841
14 Feb 2019	2,950	2,950	2,900	2,900	1,991	5,820,500	38,929,150	112,895
13 Feb 2019	2,950	2,950	2,950	2,950	735	2,168,250	38,929,150	114,841
11 Feb 2019	2,950	3,000	2,950	2,950	7,371	21,744,500	38,929,150	114,841
8 Feb 2019	2,900	2,950	2,900	2,950	417	1,213,550	38,929,150	114,841
7 Feb 2019	2,900	2,900	2,900	2,900	3,619	10,495,100	38,929,150	112,895
6 Feb 2019	2,900	2,900	2,900	2,900	3,829	11,104,100	38,929,150	112,895
5 Feb 2019	2,900	2,900	2,850	2,850	2,650	7,612,500	38,929,150	110,948
4 Feb 2019	2,950	2,950	2,900	2,900	709	2,056,200	38,929,150	112,895
1 Feb 2019	2,850	2,950	2,850	2,950	1,137	3,241,450	38,929,150	114,841
31 Jan 2019	2,900	2,900	2,850	2,850	138	393,350	38,929,150	110,948
30 Jan 2019	2,900	2,900	2,900	2,900	1,457	4,225,300	38,929,150	112,895
29 Jan 2019	2,900	2,900	2,900	2,900	8,682	25,177,800	38,929,150	112,895
28 Jan 2019	2,850	2,900	2,850	2,900	3,178	9,079,150	38,929,150	112,895
25 Jan 2019	2,850	2,900	2,850	2,850	1,510	4,304,000	38,929,150	110,948
24 Jan 2019	2,900	2,900	2,850	2,850	4,639	13,355,600	38,929,150	110,948
23 Jan 2019	2,900	2,900	2,850	2,850	4,234	12,073,250	38,929,150	110,948
22 Jan 2019	2,900	2,900	2,900	2,900	4,399	12,757,100	38,929,150	112,895
21 Jan 2019	2,900	2,950	2,900	2,900	2,077	6,053,550	38,929,150	112,895
18 Jan 2019	2,950	2,950	2,950	2,950	86	253,700	38,929,150	114,841
17 Jan 2019	2,950	3,000	2,950	2,950	2,145	6,347,800	38,929,150	114,841
16 Jan 2019	2,950	3,000	2,950	3,000	2,297	6,776,450	38,929,150	116,787
15 Jan 2019	2,950	3,000	2,950	2,950	732	2,159,500	38,929,150	114,841
14 Jan 2019	2,950	2,950	2,950	2,950	2,106	6,212,700	38,929,150	114,841
11 Jan 2019	2,950	2,950	2,950	2,950	4,535	13,378,250	38,929,150	114,841
10 Jan 2019	3,000	3,000	3,000	3,000	1,863	5,589,000	38,929,150	116,787
9 Jan 2019	3,000	3,000	3,000	3,000	225	675,000	38,929,150	116,787
8 Jan 2019	3,000	3,000	3,000	3,000	169	507,000	38,929,150	116,787
7 Jan 2019	3,000	3,000	2,950	2,950	2,307	6,911,500	38,929,150	114,841
3 Jan 2019	3,000	3,000	3,000	3,000	264	792,000	38,929,150	116,787
2 Jan 2019	3,000	3,000	2,950	2,950	2,408	7,159,800	38,929,150	114,841
28 Dec 2018	2,950	2,950	2,950	2,950	7,255	21,402,250	38,929,150	114,841
27 Dec 2018	2,950	2,950	2,900	2,950	3,353	9,788,150	38,929,150	114,841
26 Dec 2018	2,900	2,950	2,900	2,950	1,095	3,193,800	38,929,150	114,841
24 Dec 2018	2,900	2,950	2,900	2,950	4,308	12,695,200	38,929,150	114,841
21 Dec 2018	2,950	2,950	2,900	2,900	9,843	28,929,850	38,929,150	112,895
20 Dec 2018	2,950	2,950	2,950	2,950	21,528	63,507,600	38,929,150	114,841
19 Dec 2018	3,000	3,000	3,000	3,000	8,789	26,367,000	38,929,150	116,787
18 Dec 2018	3,050	3,050	3,000	3,050	3,714	11,302,700	38,929,150	118,734
17 Dec 2018	3,050	3,100	3,050	3,050	4,044	12,377,600	38,929,150	118,734
14 Dec 2018	3,100	3,100	3,100	3,100	71	220,100	38,929,150	120,680
13 Dec 2018	3,100	3,100	3,050	3,100	8,451	26,178,100	38,929,150	120,680
12 Dec 2018	3,100	3,100	3,050	3,050	8,169	25,323,400	38,929,150	118,734
11 Dec 2018	3,100	3,100	3,050	3,100	2,894	8,833,750	38,929,150	120,680
10 Dec 2018	3,050	3,100	3,050	3,100	6,790	21,044,000	38,929,150	120,680
7 Dec 2018	3,100	3,100	3,100	3,100	702	2,176,200	38,929,150	120,680
6 Dec 2018	3,100	3,100	3,100	3,100	13,392	41,515,200	38,929,150	120,680
5 Dec 2018	3,100	3,100	3,100	3,100	1,552	4,811,200	38,929,150	120,680
4 Dec 2018	3,100	3,150	3,100	3,150	10,472	32,958,200	38,929,150	122,627
3 Dec 2018	3,100	3,100	3,100	3,100	6,658	20,639,800	38,929,150	120,680
30 Nov 2018	3,100	3,150	3,100	3,150	3,336	10,356,600	38,929,150	122,627
29 Nov 2018	3,100	3,150	3,100	3,150	16,210	50,328,300	38,929,150	122,627
28 Nov 2018	3,150	3,200	3,100	3,100	6,695	21,092,200	38,929,150	120,680
27 Nov 2018	3,150	3,150	3,150	3,150	3,210	10,111,500	38,929,150	122,627
26 Nov 2018	3,100	3,150	3,100	3,150	6,525	20,436,500	38,929,150	122,627
23 Nov 2018	3,100	3,100	3,100	3,100	10,397	32,230,700	38,929,150	120,680
20 Nov 2018	3,100	3,100	3,100	3,100	625	1,937,500	38,929,150	120,680
19 Nov 2018	3,050	3,050	3,000	3,050	4,127	12,585,450	38,929,150	118,734
16 Nov 2018	3,000	3,050	3,000	3,050	13,002	39,341,100	38,929,150	118,734
15 Nov 2018	3,050	3,050	3,050	3,050	4,764	14,530,200	38,929,150	118,734
14 Nov 2018	3,000	3,000	3,000	3,000	19,001	57,003,000	38,929,150	116,787
13 Nov 2018	3,000	3,000	3,000	3,000	11,755	35,265,000	38,929,150	116,787
12 Nov 2018	2,950	3,000	2,950	3,000	12,609	37,661,150	38,929,150	116,787
9 Nov 2018	3,000	3,000	2,950	2,950	7,523	22,324,000	38,929,150	114,841
8 Nov 2018	2,950	3,000	2,950	3,000	1,651	4,887,000	38,929,150	116,787
6 Nov 2018	3,000	3,000	3,000	3,000	1,645	4,935,000	38,929,150	116,787
5 Nov 2018	3,000	3,000	3,000	3,000	8,254	24,762,000	38,929,150	116,787
2 Nov 2018	3,000	3,000	2,950	3,000	8,431	25,243,000	38,929,150	116,787
1 Nov 2018	2,950	3,000	2,950	3,000	3,359	9,932,150	38,929,150	116,787
31 Oct 2018	2,950	3,000	2,950	2,950	2,321	6,852,000	38,929,150	114,841
30 Oct 2018	2,950	3,000	2,950	3,000	7,885	23,603,500	38,929,150	116,787
29 Oct 2018	2,950	3,000	2,950	2,950	4,190	12,435,200	38,929,150	114,841
26 Oct 2018	2,950	2,950	2,950	2,950	4,796	14,148,200	38,929,150	114,841
22 Oct 2018	2,950	3,000	2,950	3,000	13,763	41,265,050	38,929,150	116,787
19 Oct 2018	2,950	2,950	2,950	2,950	5,654	16,679,300	38,929,150	114,841
18 Oct 2018	2,900	2,950	2,900	2,950	25,293	74,539,350	38,929,150	114,841
17 Oct 2018	2,950	2,950	2,950	2,950	2,397	7,071,150	38,929,150	114,841
16 Oct 2018	2,950	2,950	2,950	2,950	1,345	3,967,750	38,929,150	114,841
15 Oct 2018	2,950	2,950	2,950	2,950	20,176	59,519,200	38,929,150	114,841
12 Oct 2018	2,950	2,950	2,900	2,900	6,887	19,985,850	38,929,150	112,895
11 Oct 2018	2,950	2,950	2,900	2,950	1,341	3,910,950	38,929,150	114,841
10 Oct 2018	2,850	2,900	2,850	2,900	3,852	11,100,600	38,929,150	112,895
9 Oct 2018	2,900	2,900	2,900	2,900	2,796	8,108,400	38,929,150	112,895
8 Oct 2018	2,950	2,950	2,850	2,900	5,312	15,319,450	38,929,150	112,895
5 Oct 2018	2,900	2,950	2,900	2,950	6,413	18,627,350	38,929,150	114,841
4 Oct 2018	2,950	2,950	2,900	2,900	17,203	50,057,250	38,929,150	112,895
3 Oct 2018	2,900	2,950	2,900	2,950	4,916	14,309,600	38,929,150	114,841
2 Oct 2018	2,900	2,950	2,900	2,900	8,531	24,889,950	38,929,150	112,895
28 Sep 2018	2,900	2,950	2,900	2,950	1,788	5,211,050	38,929,150	114,841
27 Sep 2018	2,950	2,950	2,900	2,950	1,714	4,981,300	38,929,150	114,841
26 Sep 2018	2,950	2,950	2,900	2,950	1,404	4,091,800	38,929,150	114,841
25 Sep 2018	2,950	2,950	2,900	2,900	12,387	35,939,900	38,929,150	112,895
24 Sep 2018	2,900	2,950	2,900	2,950	2,767	8,052,750	38,929,150	114,841
21 Sep 2018	2,900	2,900	2,900	2,900	1,568	4,547,200	38,929,150	112,895
20 Sep 2018	2,900	2,900	2,850	2,850	8,115	23,138,300	38,929,150	110,948
19 Sep 2018	2,900	2,900	2,900	2,900	11,069	32,100,100	38,929,150	112,895
18 Sep 2018	2,900	2,900	2,900	2,900	4,072	11,808,800	38,929,150	112,895
17 Sep 2018	2,950	2,950	2,900	2,900	4,711	13,672,250	38,929,150	112,895
14 Sep 2018	2,900	2,900	2,900	2,900	17,487	50,712,300	38,929,150	112,895
13 Sep 2018	2,900	2,900	2,900	2,900	4,823	13,986,700	38,929,150	112,895
12 Sep 2018	2,900	2,900	2,900	2,900	11,977	34,733,300	38,929,150	112,895
11 Sep 2018	2,950	2,950	2,900	2,900	6,888	19,980,200	38,929,150	112,895
10 Sep 2018	2,900	2,900	2,900	2,900	4,872	14,128,800	38,929,150	112,895
7 Sep 2018	2,900	2,900	2,850	2,900	4,359	12,557,350	38,929,150	112,895
6 Sep 2018	2,900	2,900	2,900	2,900	48	139,200	38,929,150	112,895
5 Sep 2018	2,800	2,900	2,800	2,850	9,888	27,746,400	38,929,150	110,948
4 Sep 2018	2,850	2,850	2,800	2,800	40,132	113,427,600	38,929,150	109,002
3 Sep 2018	2,900	2,900	2,850	2,850	16,453	47,708,700	38,929,150	110,948
31 Aug 2018	2,900	2,900	2,900	2,900	2,070	6,003,000	38,929,150	112,895
30 Aug 2018	2,900	2,950	2,900	2,950	359	1,053,550	38,929,150	114,841
29 Aug 2018	2,950	2,950	2,900	2,900	5,930	17,406,750	38,929,150	112,895
28 Aug 2018	2,900	2,900	2,900	2,900	12,044	34,927,600	38,929,150	112,895
27 Aug 2018	2,850	2,900	2,850	2,850	10,779	31,111,200	38,929,150	110,948
24 Aug 2018	2,900	2,900	2,850	2,850	4,526	13,089,400	38,929,150	110,948
23 Aug 2018	2,850	2,900	2,850	2,850	7,830	22,493,250	38,929,150	110,948
21 Aug 2018	2,850	2,850	2,850	2,850	3,680	10,488,000	38,929,150	110,948
20 Aug 2018	2,900	2,900	2,850	2,850	4,208	12,058,750	38,929,150	110,948
17 Aug 2018	2,850	2,900	2,850	2,900	7,635	21,875,350	38,929,150	112,895
16 Aug 2018	2,850	2,900	2,800	2,900	6,025	17,072,500	38,929,150	112,895
15 Aug 2018	2,950	3,000	2,950	2,950	9,022	26,660,900	38,929,150	114,841
14 Aug 2018	3,200	3,200	3,200	3,200	9,800	31,360,000	38,929,150	124,573
13 Aug 2018	3,250	3,250	3,250	3,250	8,252	26,819,000	38,929,150	126,520
10 Aug 2018	3,250	3,300	3,250	3,250	13,748	44,835,650	38,929,150	126,520
9 Aug 2018	3,300	3,300	3,250	3,250	11,546	37,705,300	38,929,150	126,520
8 Aug 2018	3,300	3,300	3,250	3,300	8,304	27,398,200	38,929,150	128,466
7 Aug 2018	3,300	3,300	3,300	3,300	11,959	39,464,700	38,929,150	128,466
6 Aug 2018	3,300	3,300	3,300	3,300	23,648	78,038,400	38,929,150	128,466
3 Aug 2018	3,300	3,300	3,300	3,300	29,320	96,756,000	38,929,150	128,466
2 Aug 2018	3,300	3,350	3,300	3,350	16,546	54,909,300	38,929,150	130,413
1 Aug 2018	3,300	3,350	3,300	3,300	44,602	147,202,100	38,929,150	128,466
31 Jul 2018	3,300	3,300	3,300	3,300	14,735	48,625,500	38,929,150	128,466
30 Jul 2018	3,300	3,300	3,300	3,300	13,695	45,193,500	38,929,150	128,466
26 Jul 2018	3,300	3,300	3,300	3,300	31,184	102,907,200	38,929,150	128,466
25 Jul 2018	3,300	3,300	3,300	3,300	20,174	66,574,200	38,929,150	128,466
24 Jul 2018	3,300	3,300	3,250	3,250	12,583	41,508,900	38,929,150	126,520
23 Jul 2018	3,300	3,350	3,300	3,350	16,053	53,057,300	38,929,150	130,413
20 Jul 2018	3,300	3,300	3,300	3,300	26,033	85,908,900	38,929,150	128,466
18 Jul 2018	3,300	3,350	3,300	3,350	9,109	30,130,200	38,929,150	130,413
17 Jul 2018	3,250	3,300	3,250	3,300	13,655	44,636,700	38,929,150	128,466
16 Jul 2018	3,250	3,300	3,250	3,300	5,785	18,993,550	38,929,150	128,466
13 Jul 2018	3,300	3,300	3,250	3,250	3,643	11,916,250	38,929,150	126,520
12 Jul 2018	3,200	3,250	3,200	3,250	5,005	16,262,250	38,929,150	126,520
11 Jul 2018	3,200	3,250	3,200	3,250	6,338	20,282,450	38,929,150	126,520
10 Jul 2018	3,200	3,200	3,150	3,150	1,287	4,093,400	38,929,150	122,627
9 Jul 2018	3,150	3,200	3,150	3,200	9,323	29,742,250	38,929,150	124,573
6 Jul 2018	3,200	3,200	3,200	3,200	2,079	6,652,800	38,929,150	124,573
5 Jul 2018	3,150	3,200	3,100	3,200	2,020	6,355,500	38,929,150	124,573
4 Jul 2018	3,100	3,100	3,100	3,100	9,132	28,309,200	38,929,150	120,680
3 Jul 2018	3,100	3,100	3,050	3,050	4,968	15,308,800	38,929,150	118,734
2 Jul 2018	3,050	3,100	3,050	3,100	4,553	13,906,300	38,929,150	120,680
29 Jun 2018	3,100	3,100	3,050	3,050	1,891	5,815,400	38,929,150	118,734
28 Jun 2018	3,000	3,150	3,000	3,150	7,767	24,236,800	38,929,150	122,627
27 Jun 2018	2,950	3,000	2,900	3,000	3,118	9,145,600	38,929,150	116,787
26 Jun 2018	2,900	2,950	2,900	2,950	5,200	15,232,000	38,929,150	114,841
25 Jun 2018	2,950	2,950	2,900	2,900	630	1,857,000	38,929,150	112,895
22 Jun 2018	2,900	2,950	2,900	2,950	5,805	17,099,750	38,929,150	114,841
21 Jun 2018	2,900	2,950	2,900	2,950	3,863	11,256,000	38,929,150	114,841
20 Jun 2018	2,900	2,900	2,900	2,900	130	377,000	38,929,150	112,895
19 Jun 2018	2,950	2,950	2,900	2,900	5,719	16,608,550	38,929,150	112,895
18 Jun 2018	2,900	2,950	2,900	2,950	1,217	3,557,800	38,929,150	114,841
15 Jun 2018	2,950	2,950	2,900	2,900	13,281	38,978,950	38,929,150	112,895
14 Jun 2018	2,950	2,950	2,950	2,950	6,607	19,490,650	38,929,150	114,841
13 Jun 2018	2,950	2,950	2,950	2,950	4,207	12,410,650	38,929,150	114,841
12 Jun 2018	2,950	2,950	2,950	2,950	1,205	3,554,750	38,929,150	114,841
11 Jun 2018	2,950	2,950	2,950	2,950	2,555	7,537,250	38,929,150	114,841
8 Jun 2018	2,950	2,950	2,950	2,950	11,724	34,585,800	38,929,150	114,841
7 Jun 2018	2,950	2,950	2,900	2,900	6,950	20,217,500	38,929,150	112,895
6 Jun 2018	2,900	2,950	2,900	2,950	3,296	9,632,200	38,929,150	114,841
5 Jun 2018	2,950	2,950	2,900	2,900	1,100	3,215,000	38,929,150	112,895
4 Jun 2018	2,950	2,950	2,950	2,950	1,344	3,964,800	38,929,150	114,841
1 Jun 2018	2,950	2,950	2,950	2,950	7,207	21,260,650	38,929,150	114,841
31 May 2018	2,950	2,950	2,900	2,900	1,522	4,484,900	38,929,150	112,895
30 May 2018	2,950	2,950	2,900	2,900	481	1,416,700	38,929,150	112,895
29 May 2018	2,900	2,900	2,900	2,900	1,148	3,329,200	38,929,150	112,895
28 May 2018	2,950	2,950	2,900	2,900	1,239	3,595,000	38,929,150	112,895
25 May 2018	2,950	2,950	2,950	2,950	1,065	3,141,750	38,929,150	114,841
24 May 2018	2,950	2,950	2,950	2,950	1,130	3,333,500	38,929,150	114,841
23 May 2018	2,950	2,950	2,950	2,950	1,957	5,773,150	38,929,150	114,841
22 May 2018	2,950	2,950	2,900	2,900	1,560	4,549,000	38,929,150	112,895
21 May 2018	2,950	2,950	2,950	2,950	4,069	12,003,550	38,929,150	114,841
18 May 2018	2,900	2,950	2,900	2,950	7,837	23,002,300	38,929,150	114,841
17 May 2018	2,900	2,950	2,900	2,950	3,235	9,447,650	38,929,150	114,841
16 May 2018	2,950	2,950	2,900	2,900	822	2,387,900	38,929,150	112,895
15 May 2018	2,950	2,950	2,950	2,950	2,483	7,324,850	38,929,150	114,841
14 May 2018	3,000	3,000	2,950	2,950	10,647	31,409,150	38,929,150	114,841
11 May 2018	3,000	3,000	2,950	2,950	12,603	37,529,000	38,929,150	114,841
10 May 2018	2,950	3,000	2,950	2,950	1,814	5,351,950	38,929,150	114,841
9 May 2018	3,050	3,050	2,950	2,950	11,191	33,494,350	38,929,150	114,841
8 May 2018	3,050	3,050	3,050	3,050	7,822	23,857,100	38,929,150	118,734
7 May 2018	3,000	3,050	3,000	3,050	2,289	6,890,450	38,929,150	118,734
4 May 2018	3,050	3,050	3,000	3,000	5,968	18,069,450	38,929,150	116,787
3 May 2018	3,100	3,100	3,050	3,050	13,268	40,755,800	38,929,150	118,734
2 May 2018	3,050	3,050	3,000	3,050	12,486	38,027,300	38,929,150	118,734
30 Apr 2018	3,050	3,050	3,050	3,050	3,024	9,223,200	38,929,150	118,734
27 Apr 2018	3,050	3,050	3,050	3,050	8,642	26,358,100	38,929,150	118,734
26 Apr 2018	3,100	3,100	3,050	3,050	10,040	30,872,000	38,929,150	118,734
25 Apr 2018	3,050	3,050	3,000	3,000	7,232	22,046,000	38,929,150	116,787
24 Apr 2018	3,000	3,000	3,000	3,000	2,850	8,550,000	38,929,150	116,787
23 Apr 2018	3,000	3,050	3,000	3,050	3,294	9,882,150	38,929,150	118,734
20 Apr 2018	3,000	3,050	3,000	3,050	3,673	11,089,650	38,929,150	118,734
19 Apr 2018	3,000	3,000	2,950	2,950	2,282	6,838,500	38,929,150	114,841
18 Apr 2018	3,000	3,000	2,950	3,000	945	2,830,000	38,929,150	116,787
12 Apr 2018	3,000	3,050	3,000	3,000	5,926	17,898,000	38,929,150	116,787
11 Apr 2018	2,950	3,000	2,950	3,000	7,431	22,263,000	38,929,150	116,787
10 Apr 2018	3,000	3,000	2,950	3,000	1,600	4,775,000	38,929,150	116,787
9 Apr 2018	2,950	2,950	2,950	2,950	7,456	21,995,200	38,929,150	114,841
6 Apr 2018	2,900	2,950	2,900	2,900	16,726	48,683,650	38,929,150	112,895
5 Apr 2018	2,850	2,900	2,850	2,900	3,810	10,969,000	38,929,150	112,895
4 Apr 2018	2,850	2,850	2,850	2,850	7,347	20,938,950	38,929,150	110,948
3 Apr 2018	2,850	2,900	2,850	2,850	8,525	24,333,750	38,929,150	110,948
2 Apr 2018	2,850	2,850	2,800	2,800	3,919	11,051,650	38,929,150	109,002
30 Mar 2018	2,900	2,900	2,850	2,850	2,286	6,621,900	38,929,150	110,948
29 Mar 2018	2,900	2,900	2,850	2,850	1,970	5,670,500	38,929,150	110,948
28 Mar 2018	2,900	2,900	2,900	2,900	8,748	25,369,200	38,929,150	112,895
26 Mar 2018	2,850	2,900	2,850	2,900	5,430	15,491,000	38,929,150	112,895
23 Mar 2018	2,850	2,850	2,850	2,850	1,220	3,477,000	38,929,150	110,948
22 Mar 2018	2,850	2,850	2,850	2,850	4,699	13,392,150	38,929,150	110,948
21 Mar 2018	2,850	2,850	2,850	2,850	9,480	27,018,000	38,929,150	110,948
20 Mar 2018	2,850	2,900	2,850	2,900	1,589	4,568,100	38,929,150	112,895
19 Mar 2018	2,900	2,900	2,850	2,850	3,185	9,152,200	38,929,150	110,948
16 Mar 2018	2,850	2,850	2,850	2,850	2,278	6,492,300	38,929,150	110,948
15 Mar 2018	2,900	2,900	2,900	2,900	2,488	7,215,200	38,929,150	112,895
14 Mar 2018	2,900	2,900	2,900	2,900	1,134	3,288,600	38,929,150	112,895
13 Mar 2018	2,900	2,900	2,900	2,900	9,058	26,268,200	38,929,150	112,895
12 Mar 2018	2,900	2,900	2,900	2,900	2,660	7,714,000	38,929,150	112,895
9 Mar 2018	2,850	2,850	2,850	2,850	400	1,140,000	38,929,150	110,948
8 Mar 2018	2,900	2,900	2,800	2,800	1,716	4,908,800	38,929,150	109,002
7 Mar 2018	2,850	2,850	2,850	2,850	1,000	2,850,000	38,929,150	110,948
6 Mar 2018	2,900	2,900	2,900	2,900	9,791	28,393,900	38,929,150	112,895
5 Mar 2018	2,900	2,950	2,900	2,950	3,952	11,598,400	38,929,150	114,841
28 Feb 2018	2,900	2,900	2,900	2,900	3,498	10,144,200	38,929,150	112,895
27 Feb 2018	2,900	2,950	2,900	2,950	2,844	8,344,800	38,929,150	114,841
26 Feb 2018	2,900	2,950	2,900	2,950	2,642	7,672,400	38,929,150	114,841
23 Feb 2018	2,950	2,950	2,900	2,900	2,860	8,427,000	38,929,150	112,895
22 Feb 2018	2,900	2,900	2,900	2,900	8,379	24,299,100	38,929,150	112,895
21 Feb 2018	2,950	2,950	2,950	2,950	3,278	9,670,100	38,929,150	114,841
20 Feb 2018	2,950	2,950	2,950	2,950	3,413	10,068,350	38,929,150	114,841
19 Feb 2018	2,950	2,950	2,900	2,900	4,734	13,820,350	38,929,150	112,895
16 Feb 2018	3,000	3,000	2,950	2,950	5,026	15,050,500	38,929,150	114,841
15 Feb 2018	2,950	3,000	2,950	3,000	2,559	7,574,050	38,929,150	116,787
14 Feb 2018	2,950	2,950	2,900	2,900	2,020	5,909,000	38,929,150	112,895
13 Feb 2018	2,950	2,950	2,900	2,900	6,912	20,175,400	38,929,150	112,895
9 Feb 2018	2,950	2,950	2,950	2,950	1,979	5,838,050	38,929,150	114,841
8 Feb 2018	2,950	2,950	2,950	2,950	1,121	3,306,950	38,929,150	114,841
7 Feb 2018	3,000	3,000	2,950	2,950	7,834	23,402,000	38,929,150	114,841
6 Feb 2018	3,000	3,000	3,000	3,000	6,683	20,049,000	38,929,150	116,787
5 Feb 2018	3,000	3,000	3,000	3,000	2,834	8,502,000	38,929,150	116,787
2 Feb 2018	3,000	3,000	3,000	3,000	3,992	11,976,000	38,929,150	116,787
1 Feb 2018	2,950	3,000	2,950	3,000	1,300	3,890,000	38,929,150	116,787
31 Jan 2018	2,950	2,950	2,950	2,950	13,153	38,801,350	38,929,150	114,841
30 Jan 2018	2,950	2,950	2,950	2,950	5,271	15,549,450	38,929,150	114,841
29 Jan 2018	3,000	3,000	2,950	2,950	20,594	61,297,000	38,929,150	114,841
26 Jan 2018	2,900	2,950	2,900	2,950	11,069	32,417,100	38,929,150	114,841
25 Jan 2018	2,800	2,850	2,800	2,850	11,135	31,231,700	38,929,150	110,948
24 Jan 2018	2,800	2,800	2,750	2,750	5,453	15,143,400	38,929,150	107,055
23 Jan 2018	2,750	2,750	2,750	2,750	5,339	14,682,250	38,929,150	107,055
22 Jan 2018	2,700	2,750	2,700	2,750	17,268	47,076,500	38,929,150	107,055
19 Jan 2018	2,750	2,750	2,750	2,750	11,645	32,023,750	38,929,150	107,055
18 Jan 2018	2,800	2,800	2,800	2,800	14,464	40,499,200	38,929,150	109,002
17 Jan 2018	2,800	2,800	2,800	2,800	17,191	48,134,800	38,929,150	109,002
16 Jan 2018	2,850	2,850	2,850	2,850	4,661	13,283,850	38,929,150	110,948
15 Jan 2018	2,850	2,850	2,850	2,850	18,906	53,882,100	38,929,150	110,948
12 Jan 2018	2,900	2,900	2,900	2,900	9,664	28,025,600	38,929,150	112,895
11 Jan 2018	2,950	2,950	2,950	2,950	2,983	8,799,850	38,929,150	114,841
10 Jan 2018	2,950	2,950	2,950	2,950	2,600	7,670,000	38,929,150	114,841
9 Jan 2018	2,950	2,950	2,950	2,950	7,846	23,145,700	38,929,150	114,841
8 Jan 2018	3,000	3,000	2,950	2,950	3,419	10,211,400	38,929,150	114,841
5 Jan 2018	3,000	3,000	3,000	3,000	20,436	61,308,000	38,929,150	116,787
3 Jan 2018	3,000	3,000	3,000	3,000	9,640	28,920,000	38,929,150	116,787
2 Jan 2018	3,050	3,050	3,000	3,000	11,315	33,967,950	38,929,150	116,787
29 Dec 2017	3,050	3,050	3,000	3,000	1,950	5,897,500	38,929,150	116,787
28 Dec 2017	3,050	3,050	3,050	3,050	941	2,870,050	38,929,150	118,734
27 Dec 2017	3,000	3,000	3,000	3,000	10,627	31,881,000	38,929,150	116,787
26 Dec 2017	3,000	3,100	3,000	3,100	9,337	28,133,200	38,929,150	120,680
22 Dec 2017	3,050	3,100	3,050	3,100	4,067	12,437,700	38,929,150	120,680
21 Dec 2017	3,000	3,050	3,000	3,050	7,314	21,945,200	38,929,150	118,734
20 Dec 2017	3,100	3,100	3,100	3,100	11,844	36,716,400	38,929,150	120,680
19 Dec 2017	3,000	3,000	3,000	3,000	5,755	17,265,000	38,929,150	116,787
15 Dec 2017	3,100	3,100	3,100	3,100	1,445	4,479,500	38,929,150	120,680
14 Dec 2017	3,100	3,100	3,100	3,100	3,494	10,831,400	38,929,150	120,680
13 Dec 2017	3,100	3,100	3,100	3,100	5,572	17,273,200	38,929,150	120,680
12 Dec 2017	3,100	3,100	3,100	3,100	2,018	6,255,800	38,929,150	120,680
11 Dec 2017	3,100	3,100	3,100	3,100	2,206	6,838,600	38,929,150	120,680
8 Dec 2017	3,100	3,100	3,100	3,100	5,910	18,321,000	38,929,150	120,680
7 Dec 2017	3,100	3,100	3,100	3,100	6,711	20,804,100	38,929,150	120,680
6 Dec 2017	3,100	3,100	3,100	3,100	8,200	25,420,000	38,929,150	120,680
5 Dec 2017	3,200	3,200	3,100	3,100	2,075	6,532,500	38,929,150	120,680
4 Dec 2017	3,100	3,150	3,100	3,150	12,559	39,419,050	38,929,150	122,627
1 Dec 2017	3,150	3,150	3,150	3,150	1,402	4,416,300	38,929,150	122,627
30 Nov 2017	3,150	3,150	3,150	3,150	540	1,701,000	38,929,150	122,627
29 Nov 2017	3,100	3,100	3,100	3,100	5,834	18,085,400	38,929,150	120,680
28 Nov 2017	3,100	3,100	3,100	3,100	5,932	18,389,200	38,929,150	120,680
27 Nov 2017	3,100	3,100	3,050	3,050	9,777	30,185,700	38,929,150	118,734
24 Nov 2017	3,150	3,150	3,150	3,150	1,848	5,821,200	38,929,150	122,627
23 Nov 2017	3,150	3,150	3,150	3,150	3,633	11,443,950	38,929,150	122,627
22 Nov 2017	3,150	3,150	3,150	3,150	1,941	6,114,150	38,929,150	122,627
21 Nov 2017	3,150	3,150	3,100	3,100	3,588	11,162,200	38,929,150	120,680
20 Nov 2017	3,150	3,150	3,150	3,150	3,127	9,850,050	38,929,150	122,627
17 Nov 2017	3,100	3,150	3,100	3,150

Home > Listed Company > Company list > 00002

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)

Company profile

Disclosure

Stock price chart

Historical price (After split)