Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)
As of 7th July, 2023
Company profile
Company Name | Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH) | ||
Code | 00002 | ISIN code | MM0000200004 |
Date formed | 3rd May 2013 | Chairman | U Win Aung |
Management | U Myint Zaw (Chief Executive Officer) | ||
Date listed | 20th May 2016 | Financial year | 1st April to 31st March |
Phone | 01-2301772~3, 230 1853 | Info@mtshmyanmar.com | |
Address | Shwe Zabu River View Complex: 23 G – 1, No.3B, Tower (A), Penthouse 01 & 02, Strand Road, Ahlone Township, Yangon. | ||
Business |
MTSH is a public company that owns shares and invests in other companies engaged in real estate development in Myanmar. It was established by a Myanmar consortium comprising of nine principal shareholders primarily (but not exclusively) for the purpose of participating in the Thilawa Special Economic Zone (Thilawa SEZ) Project. The Thilawa SEZ Project is primarily an industrial park development, which the Myanmar Government and the Japanese Government have agreed to cooperate to develop and also include logistic zones, Residential and Commercial development. MTSH’s principal business activities are as follows:
MTSH plans to create and ensure long-term value by investing in other real estate development projects in the Thilawa SEZ and in Myanmar (other than in the Thilawa SEZ), as may be allowed by its Memorandum and Articles of Association and Applicable Laws. Although the Company believes that majority of its earnings in the next few years will still come from MJTD and TPD and its current projects, it recognizes that it is important for the Company to expand in order to diversify its sources of earnings and to make sure that the Company has recurring and dependable income. |
||
Website | http://www.mtshmyanmar.com | ||
Detailed profile | cp_00002_en_20230707.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
20th Nov 2023 | Corporate Governance Report for FY (2022-2023) | ![]() |
Date | Title | File |
---|---|---|
20th Nov 2023 | Independent Director Notification | ![]() |
Stock price chart
Historical price (After split)
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,846 | 5,307,400 | 38,929,150 | 112,895 | 8 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 434 | 1,258,600 | 38,929,150 | 112,895 | 6 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 7,164 | 20,775,600 | 38,929,150 | 112,895 | 5 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 255 | 726,950 | 38,929,150 | 112,895 | 4 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,076 | 3,120,400 | 38,929,150 | 112,895 | 1 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 741 | 2,113,850 | 38,929,150 | 112,895 | 30 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,044 | 3,027,600 | 38,929,150 | 112,895 | 29 Nov 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 134 | 389,900 | 38,929,150 | 114,841 | 28 Nov 2023 | 2,900 | 2,950 | 2,900 | 2,900 | 1,902 | 5,515,850 | 38,929,150 | 112,895 | 24 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,989 | 5,768,100 | 38,929,150 | 112,895 | 23 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 8,545 | 24,780,500 | 38,929,150 | 112,895 | 22 Nov 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,016 | 2,941,400 | 38,929,150 | 112,895 | 21 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 532 | 1,516,450 | 38,929,150 | 112,895 | 20 Nov 2023 | 2,900 | 2,950 | 2,850 | 2,950 | 287 | 831,300 | 38,929,150 | 114,841 | 17 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,545 | 7,380,450 | 38,929,150 | 112,895 | 16 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 526 | 1,525,400 | 38,929,150 | 112,895 | 15 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,270 | 3,683,000 | 38,929,150 | 112,895 | 14 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,972 | 8,540,550 | 38,929,150 | 112,895 | 13 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 438 | 1,270,200 | 38,929,150 | 112,895 | 10 Nov 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 35 | 103,250 | 38,929,150 | 114,841 | 9 Nov 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,008 | 2,885,700 | 38,929,150 | 112,895 | 8 Nov 2023 | 2,900 | 3,000 | 2,850 | 2,850 | 2,752 | 7,966,250 | 38,929,150 | 110,948 | 7 Nov 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 292 | 851,400 | 38,929,150 | 112,895 | 6 Nov 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 2,585 | 7,499,950 | 38,929,150 | 114,841 | 3 Nov 2023 | 3,000 | 3,000 | 2,900 | 2,950 | 4,502 | 13,081,550 | 38,929,150 | 114,841 | 2 Nov 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 53 | 156,350 | 38,929,150 | 114,841 | 1 Nov 2023 | 2,900 | 3,000 | 2,900 | 3,000 | 150 | 440,000 | 38,929,150 | 116,788 | 31 Oct 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 5,256 | 15,244,400 | 38,929,150 | 114,841 | 27 Oct 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 38,929,150 | 114,841 | 26 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 882 | 2,602,150 | 38,929,150 | 116,788 | 25 Oct 2023 | 2,950 | 3,000 | 2,950 | 2,950 | 3,642 | 10,745,400 | 38,929,150 | 114,841 | 24 Oct 2023 | 3,000 | 3,000 | 2,950 | 2,950 | 3,604 | 10,746,350 | 38,929,150 | 114,841 | 23 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 5,733 | 17,199,500 | 38,929,150 | 116,788 | 20 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 183 | 549,000 | 38,929,150 | 116,788 | 19 Oct 2023 | 3,000 | 3,000 | 2,950 | 3,000 | 2,891 | 8,573,000 | 38,929,150 | 116,788 | 18 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 191 | 573,000 | 38,929,150 | 116,788 | 17 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 3,255 | 9,707,500 | 38,929,150 | 116,788 | 16 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 55 | 164,950 | 38,929,150 | 116,788 | 13 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 583 | 1,749,000 | 38,929,150 | 116,788 | 12 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 303 | 909,100 | 38,929,150 | 116,788 | 11 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 1,853 | 5,561,000 | 38,929,150 | 118,734 | 10 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 1,398 | 4,131,650 | 38,929,150 | 116,788 | 9 Oct 2023 | 3,050 | 3,050 | 2,950 | 3,000 | 2,577 | 7,681,050 | 38,929,150 | 116,788 | 6 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 1,538 | 4,614,500 | 38,929,150 | 118,734 | 5 Oct 2023 | 3,000 | 3,000 | 2,950 | 2,950 | 2,505 | 7,446,850 | 38,929,150 | 114,841 | 4 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 3,178 | 9,534,150 | 38,929,150 | 118,734 | 3 Oct 2023 | 3,000 | 3,050 | 2,950 | 3,050 | 2,339 | 7,012,050 | 38,929,150 | 118,734 | 2 Oct 2023 | 3,000 | 3,050 | 2,950 | 3,050 | 1,502 | 4,456,100 | 38,929,150 | 118,734 | 29 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 5,627 | 17,062,350 | 38,929,150 | 118,734 | 28 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 3,513 | 10,664,650 | 38,929,150 | 118,734 | 27 Sep 2023 | 3,100 | 3,150 | 3,050 | 3,050 | 1,390 | 4,308,500 | 38,929,150 | 118,734 | 26 Sep 2023 | 3,100 | 3,100 | 3,100 | 3,100 | 177 | 548,700 | 38,929,150 | 120,680 | 25 Sep 2023 | 3,000 | 3,100 | 3,000 | 3,100 | 2,085 | 6,451,000 | 38,929,150 | 120,680 | 22 Sep 2023 | 2,950 | 3,050 | 2,950 | 3,050 | 1,639 | 4,844,600 | 38,929,150 | 118,734 | 21 Sep 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 1,515 | 4,559,750 | 38,929,150 | 116,788 | 20 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 2,806 | 8,473,000 | 38,929,150 | 116,788 | 19 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 684 | 2,089,450 | 38,929,150 | 118,734 | 18 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 645 | 1,967,500 | 38,929,150 | 118,734 | 15 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 5,045 | 15,630,150 | 38,929,150 | 120,680 | 14 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 4,914 | 15,108,400 | 38,929,150 | 118,734 | 13 Sep 2023 | 3,000 | 3,100 | 3,000 | 3,050 | 2,065 | 6,221,850 | 38,929,150 | 118,734 | 12 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 1,004 | 3,112,550 | 38,929,150 | 122,627 | 11 Sep 2023 | 3,100 | 3,200 | 3,100 | 3,200 | 2,029 | 6,363,900 | 38,929,150 | 124,573 | 8 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 5,193 | 16,349,900 | 38,929,150 | 122,627 | 7 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 1,528 | 4,738,150 | 38,929,150 | 122,627 | 6 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,100 | 6,995 | 21,742,300 | 38,929,150 | 120,680 | 5 Sep 2023 | 3,150 | 3,150 | 3,100 | 3,150 | 1,517 | 4,703,550 | 38,929,150 | 122,627 | 4 Sep 2023 | 3,150 | 3,150 | 3,100 | 3,150 | 483 | 1,515,450 | 38,929,150 | 122,627 | 1 Sep 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 8,792 | 27,803,900 | 38,929,150 | 122,627 | 31 Aug 2023 | 3,150 | 3,250 | 3,150 | 3,250 | 4,838 | 15,397,800 | 38,929,150 | 126,520 | 30 Aug 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 1,672 | 5,332,850 | 38,929,150 | 124,573 | 29 Aug 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,307 | 4,182,400 | 38,929,150 | 124,573 | 28 Aug 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,205 | 3,856,000 | 38,929,150 | 124,573 | 25 Aug 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 18,605 | 58,621,650 | 38,929,150 | 124,573 | 24 Aug 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 1,824 | 5,835,750 | 38,929,150 | 124,573 | 23 Aug 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 3,136 | 9,996,200 | 38,929,150 | 124,573 | 22 Aug 2023 | 3,250 | 3,250 | 3,200 | 3,200 | 4,552 | 14,714,250 | 38,929,150 | 124,573 | 21 Aug 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 5,936 | 18,995,300 | 38,929,150 | 126,520 | 18 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 4,542 | 14,088,350 | 38,929,150 | 122,627 | 17 Aug 2023 | 3,150 | 3,150 | 3,100 | 3,100 | 13,884 | 43,335,600 | 38,929,150 | 120,680 | 16 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 3,959 | 12,392,300 | 38,929,150 | 122,627 | 15 Aug 2023 | 3,100 | 3,100 | 3,050 | 3,100 | 8,453 | 26,104,300 | 38,929,150 | 120,680 | 14 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,100 | 8,790 | 27,299,200 | 38,929,150 | 120,680 | 11 Aug 2023 | 3,000 | 3,100 | 3,000 | 3,100 | 1,338 | 4,066,000 | 38,929,150 | 120,680 | 10 Aug 2023 | 3,000 | 3,100 | 3,000 | 3,000 | 4,038 | 12,251,850 | 38,929,150 | 116,788 | 9 Aug 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 186 | 567,250 | 38,929,150 | 118,734 | 8 Aug 2023 | 2,950 | 3,050 | 2,900 | 3,050 | 6,087 | 18,235,750 | 38,929,150 | 118,734 | 7 Aug 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 4,212 | 12,425,400 | 38,929,150 | 114,841 | 4 Aug 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 3,969 | 11,510,250 | 38,929,150 | 114,841 | 3 Aug 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 12,298 | 35,732,050 | 38,929,150 | 114,841 | 2 Aug 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 4,080 | 11,836,100 | 38,929,150 | 112,895 | 31 Jul 2023 | 2,900 | 2,950 | 2,850 | 2,950 | 3,969 | 11,548,300 | 38,929,150 | 114,841 | 28 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 2,988 | 8,615,600 | 38,929,150 | 112,895 | 27 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 1,346 | 3,774,550 | 38,929,150 | 110,948 | 26 Jul 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 643 | 1,838,850 | 38,929,150 | 110,948 | 25 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 488 | 1,381,500 | 38,929,150 | 112,895 | 24 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,364 | 6,812,900 | 38,929,150 | 112,895 | 21 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,800 | 4,159 | 11,645,400 | 38,929,150 | 109,002 | 20 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,850 | 3,229 | 9,124,750 | 38,929,150 | 110,948 | 18 Jul 2023 | 2,800 | 2,800 | 2,800 | 2,800 | 2,888 | 8,086,400 | 38,929,150 | 109,002 | 17 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 6,087 | 17,047,300 | 38,929,150 | 109,002 | 14 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,800 | 2,525 | 7,077,500 | 38,929,150 | 109,002 | 13 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,927,900 | 38,929,150 | 109,002 | 12 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 680 | 1,938,000 | 38,929,150 | 110,948 | 11 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 5,435 | 15,489,750 | 38,929,150 | 110,948 | 10 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 6,891 | 19,639,350 | 38,929,150 | 110,948 | 7 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,850 | 3,807 | 10,889,950 | 38,929,150 | 110,948 | 6 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 3,933 | 11,210,100 | 38,929,150 | 112,895 | 5 Jul 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 347 | 1,006,300 | 38,929,150 | 112,895 | 4 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,850 | 8,085 | 22,873,000 | 38,929,150 | 110,948 | 3 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 7,150 | 20,377,500 | 38,929,150 | 110,948 | 30 Jun 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 5,600 | 15,960,000 | 38,929,150 | 110,948 | 28 Jun 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 3,002 | 8,555,700 | 38,929,150 | 110,948 | 27 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,088 | 3,155,200 | 38,929,150 | 112,895 | 26 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 696 | 2,018,400 | 38,929,150 | 112,895 | 23 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 20 | 58,000 | 38,929,150 | 112,895 | 22 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 202 | 575,800 | 38,929,150 | 112,895 | 21 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 2,374 | 6,884,600 | 38,929,150 | 112,895 | 20 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,266 | 3,671,400 | 38,929,150 | 112,895 | 19 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 664 | 1,925,600 | 38,929,150 | 112,895 | 16 Jun 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 28 | 81,300 | 38,929,150 | 112,895 | 15 Jun 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 4,284 | 12,424,900 | 38,929,150 | 114,841 | 14 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 500 | 1,450,000 | 38,929,150 | 112,895 | 13 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 5,466 | 15,598,700 | 38,929,150 | 110,948 | 12 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 625 | 1,811,750 | 38,929,150 | 110,948 | 9 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 126 | 359,150 | 38,929,150 | 112,895 | 8 Jun 2023 | 2,950 | 3,000 | 2,900 | 2,900 | 4,707 | 13,864,450 | 38,929,150 | 112,895 | 7 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 732 | 2,122,050 | 38,929,150 | 112,895 | 6 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 982 | 2,837,800 | 38,929,150 | 112,895 | 5 Jun 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 298 | 852,700 | 38,929,150 | 112,895 | 2 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 2,722 | 7,893,800 | 38,929,150 | 112,895 | 1 Jun 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 7,114 | 19,966,200 | 38,929,150 | 112,895 | 31 May 2023 | 2,800 | 2,800 | 2,750 | 2,800 | 23,329 | 65,310,600 | 38,929,150 | 109,002 | 30 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 8,345 | 24,607,750 | 38,929,150 | 114,841 | 29 May 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 509 | 1,501,550 | 38,929,150 | 114,841 | 26 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 5,458 | 16,097,350 | 38,929,150 | 114,841 | 25 May 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 1,841 | 5,428,950 | 38,929,150 | 114,841 | 24 May 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 37 | 107,300 | 38,929,150 | 112,895 | 23 May 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,101 | 3,192,900 | 38,929,150 | 112,895 | 22 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 304 | 888,950 | 38,929,150 | 114,841 | 19 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 238 | 699,600 | 38,929,150 | 114,841 | 18 May 2023 | 2,750 | 2,950 | 2,750 | 2,950 | 3,301 | 9,359,350 | 38,929,150 | 114,841 | 17 May 2023 | 2,750 | 2,800 | 2,750 | 2,800 | 144 | 402,900 | 38,929,150 | 109,002 | 16 May 2023 | 2,800 | 2,850 | 2,750 | 2,750 | 3,339 | 9,344,200 | 38,929,150 | 107,055 | 15 May 2023 | 2,950 | 2,950 | 2,800 | 2,800 | 158 | 457,400 | 38,929,150 | 109,002 | 12 May 2023 | 2,950 | 2,950 | 2,800 | 2,800 | 612 | 1,719,300 | 38,929,150 | 109,002 | 11 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 2,451 | 6,985,350 | 38,929,150 | 110,948 | 10 May 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 550 | 1,567,450 | 38,929,150 | 109,002 | 9 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 2,552 | 7,273,200 | 38,929,150 | 110,948 | 8 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 1,122 | 3,197,700 | 38,929,150 | 110,948 | 5 May 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 3,897 | 10,970,650 | 38,929,150 | 110,948 | 4 May 2023 | 2,800 | 2,800 | 2,750 | 2,800 | 4,874 | 13,632,700 | 38,929,150 | 109,002 | 2 May 2023 | 2,900 | 2,900 | 2,800 | 2,800 | 4,105 | 11,752,050 | 38,929,150 | 109,002 | 28 Apr 2023 | 2,900 | 3,050 | 2,900 | 3,000 | 726 | 2,108,500 | 38,929,150 | 116,788 | 27 Apr 2023 | 3,000 | 3,150 | 3,000 | 3,100 | 5,155 | 15,704,500 | 38,929,150 | 120,680 | 26 Apr 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 2,301 | 6,903,050 | 38,929,150 | 118,734 | 25 Apr 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 2,106 | 6,354,300 | 38,929,150 | 118,734 | 24 Apr 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 4,128 | 12,401,000 | 38,929,150 | 116,788 | 21 Apr 2023 | 2,950 | 3,100 | 2,950 | 3,100 | 8,180 | 24,603,550 | 38,929,150 | 120,680 | 20 Apr 2023 | 3,000 | 3,000 | 2,950 | 3,000 | 382 | 1,130,000 | 38,929,150 | 116,788 | 19 Apr 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 340 | 998,500 | 38,929,150 | 114,841 | 18 Apr 2023 | 3,000 | 3,000 | 2,900 | 2,900 | 450 | 1,333,400 | 38,929,150 | 112,895 | 7 Apr 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 478 | 1,434,000 | 38,929,150 | 116,788 | 6 Apr 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 4,326 | 13,030,000 | 38,929,150 | 116,788 | 5 Apr 2023 | 3,050 | 3,050 | 3,050 | 3,050 | 446 | 1,360,300 | 38,929,150 | 118,734 | 4 Apr 2023 | 3,050 | 3,050 | 3,050 | 3,050 | 242 | 738,100 | 38,929,150 | 118,734 | 3 Apr 2023 | 3,100 | 3,100 | 3,000 | 3,100 | 455 | 1,366,100 | 38,929,150 | 120,680 | 31 Mar 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 28 | 86,750 | 38,929,150 | 120,680 | 30 Mar 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 313 | 956,250 | 38,929,150 | 120,680 | 29 Mar 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 1,909 | 5,812,500 | 38,929,150 | 118,734 | 28 Mar 2023 | 3,100 | 3,100 | 3,000 | 3,000 | 3,007 | 9,060,700 | 38,929,150 | 116,788 | 24 Mar 2023 | 3,150 | 3,150 | 3,050 | 3,050 | 2,131 | 6,622,500 | 38,929,150 | 118,734 | 23 Mar 2023 | 3,150 | 3,150 | 3,150 | 3,150 | 585 | 1,842,750 | 38,929,150 | 122,627 | 22 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 150 | 472,550 | 38,929,150 | 124,573 | 21 Mar 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 275 | 868,900 | 38,929,150 | 122,627 | 20 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 341 | 1,074,650 | 38,929,150 | 124,573 | 17 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 696 | 2,195,050 | 38,929,150 | 124,573 | 16 Mar 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 862 | 2,717,850 | 38,929,150 | 122,627 | 15 Mar 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 2,577 | 8,246,400 | 38,929,150 | 124,573 | 14 Mar 2023 | 3,250 | 3,250 | 3,200 | 3,250 | 1,269 | 4,077,150 | 38,929,150 | 126,520 | 13 Mar 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,462 | 4,678,400 | 38,929,150 | 124,573 | 10 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 1,675 | 5,437,000 | 38,929,150 | 126,520 | 9 Mar 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 1,374 | 4,465,500 | 38,929,150 | 126,520 | 8 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 11 | 35,700 | 38,929,150 | 126,520 | 7 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 3,895 | 12,464,050 | 38,929,150 | 126,520 | 6 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 2,458 | 7,829,800 | 38,929,150 | 124,573 | 3 Mar 2023 | 3,050 | 3,150 | 3,050 | 3,150 | 6,623 | 20,537,050 | 38,929,150 | 122,627 | 1 Mar 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 4,401 | 13,418,050 | 38,929,150 | 118,734 | 28 Feb 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 337 | 1,061,500 | 38,929,150 | 122,627 | 27 Feb 2023 | 3,050 | 3,150 | 3,050 | 3,150 | 1,873 | 5,725,950 | 38,929,150 | 122,627 | 24 Feb 2023 | 3,100 | 3,100 | 3,050 | 3,050 | 61 | 186,100 | 38,929,150 | 118,734 | 23 Feb 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 5,694 | 17,351,450 | 38,929,150 | 116,787 | 22 Feb 2023 | 3,100 | 3,100 | 3,100 | 3,100 | 7,715 | 23,916,500 | 38,929,150 | 120,680 | 21 Feb 2023 | 3,150 | 3,150 | 3,100 | 3,100 | 2,427 | 7,585,100 | 38,929,150 | 120,680 | 20 Feb 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 3,565 | 11,239,000 | 38,929,150 | 122,627 | 17 Feb 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 733 | 2,318,550 | 38,929,150 | 124,573 | 16 Feb 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 527 | 1,686,400 | 38,929,150 | 124,573 | 15 Feb 2023 | 3,250 | 3,250 | 3,150 | 3,250 | 1,770 | 5,617,200 | 38,929,150 | 126,520 | 14 Feb 2023 | 3,200 | 3,300 | 3,200 | 3,250 | 1,157 | 3,710,200 | 38,929,150 | 126,520 | 13 Feb 2023 | 3,250 | 3,300 | 3,200 | 3,250 | 3,652 | 11,719,050 | 38,929,150 | 126,520 | 10 Feb 2023 | 3,250 | 3,300 | 3,250 | 3,250 | 666 | 2,165,250 | 38,929,150 | 126,520 | 9 Feb 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 1,170 | 3,861,000 | 38,929,150 | 128,466 | 8 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 259 | 846,000 | 38,929,150 | 128,466 | 7 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,250 | 940 | 3,065,550 | 38,929,150 | 126,520 | 6 Feb 2023 | 3,300 | 3,350 | 3,300 | 3,300 | 598 | 1,973,650 | 38,929,150 | 128,466 | 3 Feb 2023 | 3,250 | 3,350 | 3,250 | 3,350 | 3,459 | 11,355,500 | 38,929,150 | 130,413 | 2 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 335 | 1,100,500 | 38,929,150 | 128,466 | 1 Feb 2023 | 3,300 | 3,350 | 3,300 | 3,300 | 302 | 996,650 | 38,929,150 | 128,466 | 31 Jan 2023 | 3,200 | 3,300 | 3,200 | 3,300 | 451 | 1,457,200 | 38,929,150 | 128,466 | 30 Jan 2023 | 3,250 | 3,300 | 3,200 | 3,250 | 459 | 1,494,300 | 38,929,150 | 126,520 | 27 Jan 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 268 | 871,000 | 38,929,150 | 126,520 | 26 Jan 2023 | 3,200 | 3,300 | 3,200 | 3,300 | 223 | 723,600 | 38,929,150 | 128,466 | 25 Jan 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 101 | 328,200 | 38,929,150 | 126,520 | 24 Jan 2023 | 3,250 | 3,300 | 3,200 | 3,200 | 1,731 | 5,598,750 | 38,929,150 | 124,573 | 23 Jan 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 2,064 | 6,708,000 | 38,929,150 | 126,520 | 20 Jan 2023 | 3,300 | 3,300 | 3,250 | 3,250 | 1,101 | 3,578,300 | 38,929,150 | 126,520 | 19 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 3,386 | 11,173,800 | 38,929,150 | 128,466 | 18 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 38,929,150 | 128,466 | 17 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 214 | 706,300 | 38,929,150 | 130,413 | 16 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 2,486 | 8,203,800 | 38,929,150 | 128,466 | 13 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 204 | 674,850 | 38,929,150 | 130,413 | 12 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,350 | 511 | 1,686,750 | 38,929,150 | 130,413 | 11 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,300 | 511 | 1,686,750 | 38,929,150 | 128,466 | 10 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 3,923 | 13,065,900 | 38,929,150 | 130,413 | 9 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,300 | 3,491 | 11,520,300 | 38,929,150 | 128,466 | 6 Jan 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 3,537 | 11,653,500 | 38,929,150 | 128,466 | 5 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 661 | 2,181,300 | 38,929,150 | 128,466 | 3 Jan 2023 | 3,250 | 3,300 | 3,250 | 3,300 | 780 | 2,541,350 | 38,929,150 | 128,466 | 2 Jan 2023 | 3,250 | 3,300 | 3,250 | 3,300 | 718 | 2,337,200 | 38,929,150 | 128,466 | 30 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 443 | 1,461,850 | 38,929,150 | 128,466 | 29 Dec 2022 | 3,200 | 3,300 | 3,200 | 3,250 | 1,816 | 5,837,200 | 38,929,150 | 126,520 | 28 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,277 | 4,154,050 | 38,929,150 | 128,466 | 27 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,305 | 4,298,650 | 38,929,150 | 128,466 | 26 Dec 2022 | 3,150 | 3,250 | 3,150 | 3,250 | 227 | 726,300 | 38,929,150 | 126,520 | 23 Dec 2022 | 3,250 | 3,250 | 3,200 | 3,200 | 6,900 | 22,121,250 | 38,929,150 | 124,573 | 21 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,026 | 3,334,750 | 38,929,150 | 128,466 | 20 Dec 2022 | 3,250 | 3,250 | 3,200 | 3,250 | 1,272 | 4,129,000 | 38,929,150 | 126,520 | 19 Dec 2022 | 3,250 | 3,250 | 3,250 | 3,250 | 733 | 2,382,250 | 38,929,150 | 126,520 | 16 Dec 2022 | 3,300 | 3,300 | 3,250 | 3,250 | 424 | 1,379,200 | 38,929,150 | 126,520 | 15 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 392 | 1,274,050 | 38,929,150 | 128,466 | 14 Dec 2022 | 3,250 | 3,250 | 3,250 | 3,250 | 104 | 338,000 | 38,929,150 | 126,520 | 13 Dec 2022 | 3,300 | 3,350 | 3,300 | 3,300 | 4,644 | 15,327,700 | 38,929,150 | 128,466 | 12 Dec 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 1,486 | 4,978,350 | 38,929,150 | 132,359 | 9 Dec 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 158 | 529,300 | 38,929,150 | 130,413 | 8 Dec 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 1,728 | 5,788,800 | 38,929,150 | 130,413 | 7 Dec 2022 | 3,300 | 3,300 | 3,250 | 3,300 | 3,101 | 10,228,300 | 38,929,150 | 128,466 | 6 Dec 2022 | 3,350 | 3,400 | 3,300 | 3,400 | 1,160 | 3,841,500 | 38,929,150 | 132,359 | 5 Dec 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 1,022 | 3,373,600 | 38,929,150 | 132,359 | 2 Dec 2022 | 3,300 | 3,300 | 3,300 | 3,300 | 1,979 | 6,530,700 | 38,929,150 | 128,466 | 1 Dec 2022 | 3,300 | 3,300 | 3,300 | 3,300 | 364 | 1,201,200 | 38,929,150 | 128,466 | 30 Nov 2022 | 3,350 | 3,350 | 3,300 | 3,300 | 4,041 | 13,346,850 | 38,929,150 | 128,466 | 29 Nov 2022 | 3,350 | 3,350 | 3,300 | 3,350 | 4,130 | 13,785,500 | 38,929,150 | 130,413 | 28 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 513 | 1,718,550 | 38,929,150 | 130,413 | 25 Nov 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 741 | 2,483,850 | 38,929,150 | 132,359 | 24 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 286 | 958,100 | 38,929,150 | 130,413 | 23 Nov 2022 | 3,350 | 3,400 | 3,300 | 3,350 | 850 | 2,832,300 | 38,929,150 | 130,413 | 22 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 3,451 | 11,560,850 | 38,929,150 | 130,413 | 21 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 4,812 | 16,120,200 | 38,929,150 | 130,413 | 18 Nov 2022 | 3,300 | 3,350 | 3,300 | 3,350 | 744 | 2,460,900 | 38,929,150 | 130,413 | 16 Nov 2022 | 3,350 | 3,400 | 3,300 | 3,350 | 5,985 | 20,048,350 | 38,929,150 | 130,413 | 15 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 6,810 | 23,014,000 | 38,929,150 | 132,359 | 14 Nov 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 5,005 | 17,011,750 | 38,929,150 | 132,359 | 11 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 8,580 | 28,768,750 | 38,929,150 | 132,359 | 10 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 536 | 1,795,600 | 38,929,150 | 130,413 | 9 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 210 | 703,500 | 38,929,150 | 130,413 | 8 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,350 | 1,414 | 4,757,600 | 38,929,150 | 130,413 | 4 Nov 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 336 | 1,109,100 | 38,929,150 | 132,359 | 3 Nov 2022 | 3,400 | 3,400 | 3,300 | 3,300 | 7,495 | 25,052,550 | 38,929,150 | 128,466 | 2 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 3,681 | 12,507,900 | 38,929,150 | 132,359 | 1 Nov 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 1,102 | 3,657,050 | 38,929,150 | 132,359 | 31 Oct 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 7,136 | 23,965,850 | 38,929,150 | 132,359 | 28 Oct 2022 | 3,400 | 3,400 | 3,400 | 3,400 | 4,428 | 15,055,200 | 38,929,150 | 132,359 | 27 Oct 2022 | 3,400 | 3,400 | 3,400 | 3,400 | 6,895 | 23,443,000 | 38,929,150 | 132,359 | 26 Oct 2022 | 3,450 | 3,450 | 3,450 | 3,450 | 4,513 | 15,569,850 | 38,929,150 | 134,306 | 25 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,450 | 2,083 | 7,190,500 | 38,929,150 | 134,306 | 21 Oct 2022 | 3,500 | 3,500 | 3,500 | 3,500 | 68 | 238,000 | 38,929,150 | 136,252 | 20 Oct 2022 | 3,500 | 3,500 | 3,500 | 3,500 | 3,327 | 11,644,500 | 38,929,150 | 136,252 | 19 Oct 2022 | 3,450 | 3,500 | 3,450 | 3,500 | 1,674 | 5,778,200 | 38,929,150 | 136,252 | 18 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,450 | 10,432 | 36,142,500 | 38,929,150 | 134,306 | 17 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,500 | 7,003 | 24,500,350 | 38,929,150 | 136,252 | 14 Oct 2022 | 3,550 | 3,550 | 3,500 | 3,500 | 12,054 | 42,241,950 | 38,929,150 | 136,252 | 13 Oct 2022 | 3,550 | 3,550 | 3,500 | 3,550 | 9,540 | 33,434,450 | 38,929,150 | 138,198 | 12 Oct 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 323 | 1,146,650 | 38,929,150 | 138,198 | 11 Oct 2022 | 3,500 | 3,550 | 3,500 | 3,550 | 6,698 | 23,483,050 | 38,929,150 | 138,198 | 7 Oct 2022 | 3,550 | 3,600 | 3,550 | 3,550 | 4,315 | 15,319,750 | 38,929,150 | 138,198 | 6 Oct 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 5,254 | 18,651,700 | 38,929,150 | 138,198 | 5 Oct 2022 | 3,550 | 3,600 | 3,550 | 3,550 | 3,485 | 12,372,150 | 38,929,150 | 138,198 | 4 Oct 2022 | 3,600 | 3,600 | 3,550 | 3,600 | 936 | 3,338,700 | 38,929,150 | 140,145 | 3 Oct 2022 | 3,500 | 3,600 | 3,500 | 3,600 | 6,615 | 23,751,500 | 38,929,150 | 140,145 | 30 Sep 2022 | 3,500 | 3,600 | 3,500 | 3,600 | 5,365 | 19,045,450 | 38,929,150 | 140,145 | 29 Sep 2022 | 3,550 | 3,600 | 3,550 | 3,600 | 7,528 | 26,926,950 | 38,929,150 | 140,145 | 28 Sep 2022 | 3,550 | 3,600 | 3,500 | 3,550 | 7,085 | 25,051,750 | 38,929,150 | 138,198 | 27 Sep 2022 | 3,450 | 3,600 | 3,450 | 3,600 | 7,519 | 26,831,750 | 38,929,150 | 140,145 | 26 Sep 2022 | 3,550 | 3,650 | 3,350 | 3,500 | 13,687 | 47,581,050 | 38,929,150 | 136,252 | 23 Sep 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 9,783 | 34,729,650 | 38,929,150 | 138,198 | 22 Sep 2022 | 3,450 | 3,500 | 3,450 | 3,500 | 3,871 | 13,431,850 | 38,929,150 | 136,252 | 21 Sep 2022 | 3,350 | 3,450 | 3,350 | 3,450 | 6,850 | 23,362,350 | 38,929,150 | 134,306 | 20 Sep 2022 | 3,350 | 3,350 | 3,200 | 3,350 | 4,140 | 13,833,750 | 38,929,150 | 130,413 | 19 Sep 2022 | 3,300 | 3,400 | 3,300 | 3,350 | 3,355 | 11,116,600 | 38,929,150 | 130,413 | 16 Sep 2022 | 3,150 | 3,250 | 3,150 | 3,250 | 4,185 | 13,290,750 | 38,929,150 | 126,520 | 15 Sep 2022 | 3,150 | 3,300 | 3,150 | 3,150 | 6,381 | 20,649,950 | 38,929,150 | 122,627 | 14 Sep 2022 | 3,250 | 3,250 | 3,000 | 3,150 | 5,775 | 17,680,000 | 38,929,150 | 122,627 | 13 Sep 2022 | 3,400 | 3,400 | 3,250 | 3,250 | 11,259 | 37,649,900 | 38,929,150 | 126,520 | 12 Sep 2022 | 3,400 | 3,450 | 3,400 | 3,400 | 9,502 | 32,488,750 | 38,929,150 | 132,359 | 9 Sep 2022 | 3,750 | 3,750 | 3,500 | 3,500 | 6,245 | 22,281,450 | 38,929,150 | 136,252 | 8 Sep 2022 | 3,550 | 3,800 | 3,550 | 3,750 | 9,409 | 35,481,150 | 38,929,150 | 145,984 | 7 Sep 2022 | 3,300 | 3,800 | 3,300 | 3,700 | 16,193 | 57,955,800 | 38,929,150 | 144,038 | 6 Sep 2022 | 4,000 | 4,000 | 3,700 | 3,700 | 34,792 | 134,974,800 | 38,929,150 | 144,038 | 5 Sep 2022 | 3,150 | 3,500 | 3,150 | 3,500 | 20,468 | 67,495,400 | 38,929,150 | 136,252 | 2 Sep 2022 | 2,650 | 3,000 | 2,650 | 3,000 | 14,527 | 41,597,900 | 38,929,150 | 116,787 | 1 Sep 2022 | 2,500 | 2,650 | 2,500 | 2,650 | 21,895 | 55,842,750 | 38,929,150 | 103,162 | 31 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 8,469 | 20,749,050 | 38,929,150 | 95,376 | 30 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 19,596 | 48,026,350 | 38,929,150 | 97,323 | 29 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 8,085 | 19,456,900 | 38,929,150 | 95,376 | 26 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 6,387 | 15,378,150 | 38,929,150 | 95,376 | 25 Aug 2022 | 2,400 | 2,450 | 2,400 | 2,450 | 6,247 | 15,032,150 | 38,929,150 | 95,376 | 24 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 2,382 | 5,835,900 | 38,929,150 | 95,376 | 23 Aug 2022 | 2,500 | 2,500 | 2,400 | 2,450 | 4,751 | 11,499,600 | 38,929,150 | 95,376 | 22 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 704 | 1,728,900 | 38,929,150 | 97,323 | 19 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 1,504 | 3,724,750 | 38,929,150 | 97,323 | 18 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 2,010 | 4,925,500 | 38,929,150 | 97,323 | 17 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 3,142 | 7,697,900 | 38,929,150 | 95,376 | 16 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 277 | 678,650 | 38,929,150 | 95,376 | 15 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 868 | 2,111,600 | 38,929,150 | 95,376 | 12 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,450 | 3,427 | 8,400,600 | 38,929,150 | 95,376 | 11 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1,535 | 3,760,750 | 38,929,150 | 95,376 | 10 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 687 | 1,683,150 | 38,929,150 | 95,376 | 9 Aug 2022 | 2,450 | 2,500 | 2,400 | 2,400 | 1,819 | 4,470,400 | 38,929,150 | 93,430 | 8 Aug 2022 | 2,500 | 2,500 | 2,450 | 2,450 | 870 | 2,171,800 | 38,929,150 | 95,376 | 5 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 2,517 | 6,292,500 | 38,929,150 | 97,323 | 4 Aug 2022 | 2,450 | 2,550 | 2,450 | 2,500 | 2,399 | 6,053,100 | 38,929,150 | 97,323 | 3 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 2,350 | 5,757,500 | 38,929,150 | 95,376 | 2 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 2,620 | 6,413,000 | 38,929,150 | 95,376 | 1 Aug 2022 | 2,500 | 2,500 | 2,450 | 2,500 | 5,115 | 12,783,500 | 38,929,150 | 97,323 | 29 Jul 2022 | 2,500 | 2,500 | 2,450 | 2,500 | 1,471 | 3,675,500 | 38,929,150 | 97,323 | 28 Jul 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 2,637 | 6,565,750 | 38,929,150 | 97,323 | 27 Jul 2022 | 2,450 | 2,550 | 2,450 | 2,550 | 13,618 | 33,993,850 | 38,929,150 | 99,269 | 26 Jul 2022 | 2,550 | 2,550 | 2,500 | 2,500 | 7,416 | 18,776,550 | 38,929,150 | 97,323 | 25 Jul 2022 | 2,500 | 2,600 | 2,500 | 2,550 | 3,243 | 8,159,450 | 38,929,150 | 99,269 | 22 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 2,880 | 7,344,000 | 38,929,150 | 99,269 | 21 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1,479 | 3,845,400 | 38,929,150 | 101,216 | 20 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 | 10,400,000 | 38,929,150 | 101,216 | 18 Jul 2022 | 2,600 | 2,650 | 2,550 | 2,650 | 1,302 | 3,382,800 | 38,929,150 | 103,162 | 15 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 851 | 2,213,150 | 38,929,150 | 101,216 | 14 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,589 | 4,210,850 | 38,929,150 | 103,162 | 13 Jul 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,292 | 3,389,300 | 38,929,150 | 103,162 | 11 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 2,848 | 7,405,500 | 38,929,150 | 101,216 | 8 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,084 | 8,172,600 | 38,929,150 | 103,162 | 7 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 1,000 | 2,630,000 | 38,929,150 | 103,162 | 6 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 862 | 2,284,300 | 38,929,150 | 103,162 | 5 Jul 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 689 | 1,821,200 | 38,929,150 | 103,162 | 4 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 1,810 | 4,793,950 | 38,929,150 | 101,216 | 1 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,640 | 9,646,000 | 38,929,150 | 103,162 | 30 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 78 | 206,700 | 38,929,150 | 103,162 | 29 Jun 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 408 | 1,066,200 | 38,929,150 | 103,162 | 28 Jun 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 852 | 2,215,700 | 38,929,150 | 103,162 | 27 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 437 | 1,158,050 | 38,929,150 | 103,162 | 24 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 386 | 1,022,900 | 38,929,150 | 103,162 | 23 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 38,929,150 | 105,109 | 22 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,003 | 2,657,950 | 38,929,150 | 103,162 | 21 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,330 | 3,524,500 | 38,929,150 | 103,162 | 20 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 2,334 | 6,190,800 | 38,929,150 | 103,162 | 17 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 551 | 1,462,700 | 38,929,150 | 105,109 | 16 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 971 | 2,603,450 | 38,929,150 | 103,162 | 15 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 43 | 115,550 | 38,929,150 | 105,109 | 14 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 1,105 | 2,933,500 | 38,929,150 | 103,162 | 13 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,860 | 10,294,500 | 38,929,150 | 103,162 | 10 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 598 | 1,614,600 | 38,929,150 | 105,109 | 9 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,027 | 8,109,000 | 38,929,150 | 103,162 | 8 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 973 | 2,609,600 | 38,929,150 | 105,109 | 7 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 5,043 | 13,364,450 | 38,929,150 | 105,109 | 6 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 1,132 | 3,006,400 | 38,929,150 | 105,109 | 3 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 209 | 564,300 | 38,929,150 | 105,109 | 2 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 502 | 1,355,400 | 38,929,150 | 105,109 | 1 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 444 | 1,179,750 | 38,929,150 | 105,109 | 31 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 751 | 1,990,150 | 38,929,150 | 103,162 | 30 May 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 1,837 | 4,878,850 | 38,929,150 | 105,109 | 27 May 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 625 | 1,679,000 | 38,929,150 | 105,109 | 26 May 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 416 | 1,117,200 | 38,929,150 | 105,109 | 25 May 2022 | 2,600 | 2,700 | 2,600 | 2,700 | 15 | 39,500 | 38,929,150 | 105,109 | 24 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 2,060 | 5,459,000 | 38,929,150 | 103,162 | 23 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 2,140 | 5,671,000 | 38,929,150 | 103,162 | 20 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 474 | 1,255,800 | 38,929,150 | 103,162 | 19 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 969 | 2,550,500 | 38,929,150 | 103,162 | 18 May 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 133 | 347,450 | 38,929,150 | 101,216 | 17 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 382 | 998,300 | 38,929,150 | 103,162 | 16 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,851 | 4,879,650 | 38,929,150 | 103,162 | 13 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 737 | 1,953,050 | 38,929,150 | 103,162 | 12 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,297 | 3,422,300 | 38,929,150 | 103,162 | 11 May 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 313 | 829,700 | 38,929,150 | 103,162 | 10 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 459 | 1,201,600 | 38,929,150 | 103,162 | 9 May 2022 | 2,650 | 2,650 | 2,550 | 2,600 | 3,391 | 8,805,100 | 38,929,150 | 101,216 | 6 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 1,213 | 3,163,350 | 38,929,150 | 103,162 | 5 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,011 | 7,979,150 | 38,929,150 | 103,162 | 4 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 2,699 | 7,017,400 | 38,929,150 | 101,216 | 3 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 2,580 | 6,737,000 | 38,929,150 | 103,162 | 2 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 2,495 | 6,504,000 | 38,929,150 | 103,162 | 29 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 707 | 1,908,900 | 38,929,150 | 105,109 | 28 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 376 | 1,015,200 | 38,929,150 | 105,109 | 27 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 38,929,150 | 105,109 | 26 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 642 | 1,717,900 | 38,929,150 | 105,109 | 25 Apr 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 7,006 | 18,415,900 | 38,929,150 | 103,162 | 22 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 589 | 1,560,850 | 38,929,150 | 103,162 | 21 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 785 | 2,080,250 | 38,929,150 | 103,162 | 20 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 5,832 | 15,471,150 | 38,929,150 | 103,162 | 19 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 2,638 | 7,003,200 | 38,929,150 | 103,162 | 18 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 2,235 | 5,965,350 | 38,929,150 | 105,109 | 8 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 1,574 | 4,210,700 | 38,929,150 | 105,109 | 7 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 3,010 | 8,127,000 | 38,929,150 | 105,109 | 6 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 594 | 1,580,800 | 38,929,150 | 105,109 | 5 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 3,109 | 8,266,800 | 38,929,150 | 103,162 | 4 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,620 | 9,739,000 | 38,929,150 | 103,162 | 31 Mar 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 2,578 | 6,999,500 | 38,929,150 | 107,055 | 30 Mar 2022 | 2,800 | 2,800 | 2,750 | 2,750 | 570 | 1,572,900 | 38,929,150 | 107,055 | 29 Mar 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 1,088 | 2,995,250 | 38,929,150 | 109,002 | 28 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 203 | 568,550 | 38,929,150 | 109,002 | 25 Mar 2022 | 2,850 | 2,850 | 2,750 | 2,850 | 1,116 | 3,078,700 | 38,929,150 | 110,948 | 24 Mar 2022 | 2,800 | 2,850 | 2,800 | 2,850 | 1,040 | 2,922,000 | 38,929,150 | 110,948 | 23 Mar 2022 | 2,800 | 2,900 | 2,800 | 2,900 | 275 | 795,400 | 38,929,150 | 112,895 | 22 Mar 2022 | 2,850 | 2,900 | 2,850 | 2,900 | 358 | 1,020,800 | 38,929,150 | 112,895 | 21 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 1,052 | 2,948,200 | 38,929,150 | 109,002 | 18 Mar 2022 | 2,750 | 2,900 | 2,750 | 2,800 | 1,749 | 4,887,000 | 38,929,150 | 109,002 | 17 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 1,403 | 3,950,350 | 38,929,150 | 109,002 | 15 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 224 | 649,600 | 38,929,150 | 112,895 | 14 Mar 2022 | 2,800 | 2,900 | 2,800 | 2,900 | 2,100 | 5,881,600 | 38,929,150 | 112,895 | 11 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 2,410 | 6,817,600 | 38,929,150 | 109,002 | 10 Mar 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1,497 | 4,266,450 | 38,929,150 | 110,948 | 9 Mar 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1,040 | 2,964,000 | 38,929,150 | 110,948 | 8 Mar 2022 | 2,850 | 2,900 | 2,850 | 2,850 | 3,506 | 10,027,200 | 38,929,150 | 110,948 | 7 Mar 2022 | 2,900 | 2,900 | 2,850 | 2,850 | 1,834 | 5,303,100 | 38,929,150 | 110,948 | 4 Mar 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 4,550 | 13,279,050 | 38,929,150 | 112,895 | 3 Mar 2022 | 3,000 | 3,000 | 2,900 | 2,900 | 3,107 | 9,015,700 | 38,929,150 | 112,895 | 1 Mar 2022 | 3,000 | 3,000 | 2,950 | 2,950 | 4,706 | 14,068,000 | 38,929,150 | 114,841 | 28 Feb 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 2,086 | 6,076,250 | 38,929,150 | 112,895 | 25 Feb 2022 | 2,900 | 3,000 | 2,900 | 3,000 | 601 | 1,743,000 | 38,929,150 | 116,787 | 24 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 77 | 231,000 | 38,929,150 | 116,787 | 23 Feb 2022 | 2,950 | 3,000 | 2,950 | 3,000 | 210 | 620,000 | 38,929,150 | 116,787 | 22 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 157 | 471,000 | 38,929,150 | 116,787 | 21 Feb 2022 | 2,900 | 3,000 | 2,900 | 3,000 | 6,048 | 18,062,900 | 38,929,150 | 116,787 | 18 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 799 | 2,397,000 | 38,929,150 | 116,787 | 17 Feb 2022 | 3,000 | 3,000 | 2,950 | 3,000 | 2,108 | 6,304,000 | 38,929,150 | 116,787 | 16 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 2,944 | 8,832,000 | 38,929,150 | 116,787 | 15 Feb 2022 | 3,000 | 3,000 | 2,900 | 3,000 | 1,200 | 3,500,000 | 38,929,150 | 116,787 | 14 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 4,618 | 13,854,000 | 38,929,150 | 116,787 | 11 Feb 2022 | 2,950 | 3,050 | 2,950 | 3,050 | 833 | 2,497,400 | 38,929,150 | 118,734 | 10 Feb 2022 | 2,950 | 2,950 | 2,900 | 2,950 | 2,378 | 6,915,100 | 38,929,150 | 114,841 | 9 Feb 2022 | 2,950 | 3,000 | 2,900 | 2,900 | 4,009 | 11,825,050 | 38,929,150 | 112,895 | 8 Feb 2022 | 3,000 | 3,000 | 2,950 | 2,950 | 1,598 | 4,784,500 | 38,929,150 | 114,841 | 7 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 321 | 963,000 | 38,929,150 | 116,787 | 4 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 1,531 | 4,593,000 | 38,929,150 | 116,787 | 3 Feb 2022 | 2,950 | 3,000 | 2,950 | 3,000 | 5,340 | 16,016,000 | 38,929,150 | 116,787 | 2 Feb 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 2,839 | 8,375,050 | 38,929,150 | 114,841 | 1 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 4,275 | 12,825,000 | 38,929,150 | 116,787 | 31 Jan 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 7,557 | 22,671,000 | 38,929,150 | 116,787 | 28 Jan 2022 | 3,000 | 3,050 | 2,950 | 3,050 | 7,833 | 23,494,750 | 38,929,150 | 118,734 | 27 Jan 2022 | 3,100 | 3,100 | 3,050 | 3,100 | 1,171 | 3,581,300 | 38,929,150 | 120,680 | 26 Jan 2022 | 3,150 | 3,150 | 3,050 | 3,100 | 2,312 | 7,092,750 | 38,929,150 | 120,680 | 25 Jan 2022 | 3,150 | 3,150 | 3,100 | 3,150 | 802 | 2,505,000 | 38,929,150 | 122,627 | 24 Jan 2022 | 3,100 | 3,150 | 3,100 | 3,150 | 111 | 344,650 | 38,929,150 | 122,627 | 21 Jan 2022 | 3,150 | 3,200 | 3,100 | 3,200 | 2,478 | 7,892,100 | 38,929,150 | 124,573 | 20 Jan 2022 | 3,150 | 3,150 | 3,150 | 3,150 | 8 | 25,200 | 38,929,150 | 122,627 | 19 Jan 2022 | 3,000 | 3,150 | 3,000 | 3,150 | 5,369 | 16,762,200 | 38,929,150 | 122,627 | 18 Jan 2022 | 3,000 | 3,100 | 3,000 | 3,100 | 1,077 | 3,298,700 | 38,929,150 | 120,680 | 17 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,584 | 4,773,700 | 38,929,150 | 118,734 | 14 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 370 | 1,118,450 | 38,929,150 | 118,734 | 13 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,000 | 1,108 | 3,324,350 | 38,929,150 | 116,787 | 12 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 1,136 | 3,414,800 | 38,929,150 | 118,734 | 11 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 2,510 | 7,548,500 | 38,929,150 | 118,734 | 10 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,203 | 3,619,150 | 38,929,150 | 118,734 | 7 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 2,735 | 8,217,750 | 38,929,150 | 118,734 | 6 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,239 | 3,776,450 | 38,929,150 | 118,734 | 5 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,620 | 4,916,000 | 38,929,150 | 118,734 | 3 Jan 2022 | 3,050 | 3,050 | 3,050 | 3,050 | 299 | 911,950 | 38,929,150 | 118,734 | 30 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 76 | 235,600 | 38,929,150 | 120,680 | 29 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 266 | 824,600 | 38,929,150 | 120,680 | 28 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 225 | 687,500 | 38,929,150 | 120,680 | 27 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 129 | 399,900 | 38,929,150 | 120,680 | 23 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 38,929,150 | 120,680 | 22 Dec 2021 | 3,100 | 3,150 | 3,000 | 3,000 | 7,948 | 23,957,300 | 38,929,150 | 116,787 | 21 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,100 | 469 | 1,451,750 | 38,929,150 | 120,680 | 20 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 38,929,150 | 120,680 | 17 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 607 | 1,852,350 | 38,929,150 | 120,680 | 16 Dec 2021 | 3,000 | 3,050 | 3,000 | 3,050 | 3,286 | 10,007,200 | 38,929,150 | 118,734 | 15 Dec 2021 | 3,000 | 3,050 | 3,000 | 3,050 | 576 | 1,754,800 | 38,929,150 | 118,734 | 14 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,050 | 1,948 | 5,943,900 | 38,929,150 | 118,734 | 13 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,100 | 21 | 64,600 | 38,929,150 | 120,680 | 10 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1,404 | 4,352,400 | 38,929,150 | 120,680 | 9 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,050 | 3,938 | 12,077,800 | 38,929,150 | 118,734 | 8 Dec 2021 | 3,000 | 3,100 | 3,000 | 3,100 | 880 | 2,680,000 | 38,929,150 | 120,680 | 7 Dec 2021 | 3,100 | 3,100 | 3,000 | 3,000 | 2,350 | 7,175,000 | 38,929,150 | 116,787 | 6 Dec 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 115 | 363,000 | 38,929,150 | 124,573 | 3 Dec 2021 | 3,200 | 3,200 | 3,150 | 3,150 | 540 | 1,701,750 | 38,929,150 | 122,627 | 2 Dec 2021 | 3,000 | 3,100 | 3,000 | 3,100 | 5,053 | 15,286,900 | 38,929,150 | 120,680 | 1 Dec 2021 | 3,100 | 3,150 | 3,100 | 3,100 | 4,840 | 15,029,600 | 38,929,150 | 120,680 | 30 Nov 2021 | 3,200 | 3,200 | 3,150 | 3,150 | 4,913 | 15,496,450 | 38,929,150 | 122,627 | 26 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 856 | 2,739,200 | 38,929,150 | 124,573 | 25 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 206 | 659,200 | 38,929,150 | 124,573 | 24 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 20 | 65,000 | 38,929,150 | 126,520 | 23 Nov 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 1,051 | 3,363,150 | 38,929,150 | 124,573 | 22 Nov 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 1,114 | 3,565,200 | 38,929,150 | 124,573 | 19 Nov 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 1,501 | 4,803,300 | 38,929,150 | 128,466 | 16 Nov 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 746 | 2,391,000 | 38,929,150 | 124,573 | 15 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 2,157 | 6,927,850 | 38,929,150 | 124,573 | 12 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 90 | 292,500 | 38,929,150 | 126,520 | 11 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 83 | 265,700 | 38,929,150 | 126,520 | 10 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 50 | 160,000 | 38,929,150 | 124,573 | 9 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 5,778 | 18,619,700 | 38,929,150 | 126,520 | 8 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 2,205 | 7,056,400 | 38,929,150 | 124,573 | 5 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,200 | 1,346 | 4,310,200 | 38,929,150 | 124,573 | 3 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 193 | 627,250 | 38,929,150 | 126,520 | 2 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,250 | 2,002 | 6,432,400 | 38,929,150 | 126,520 | 1 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,250 | 1,052 | 3,418,250 | 38,929,150 | 126,520 | 29 Oct 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 3,014 | 9,686,200 | 38,929,150 | 124,573 | 28 Oct 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3,443 | 11,361,900 | 38,929,150 | 128,466 | 27 Oct 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 1,361 | 4,411,950 | 38,929,150 | 128,466 | 26 Oct 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 2,245 | 7,193,450 | 38,929,150 | 126,520 | 25 Oct 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 623 | 2,013,700 | 38,929,150 | 128,466 | 22 Oct 2021 | 3,250 | 3,300 | 3,200 | 3,250 | 155 | 505,750 | 38,929,150 | 126,520 | 18 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1,718 | 5,583,500 | 38,929,150 | 126,520 | 15 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 398 | 1,293,500 | 38,929,150 | 126,520 | 14 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1,262 | 4,101,500 | 38,929,150 | 126,520 | 13 Oct 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 3,003 | 9,609,750 | 38,929,150 | 126,520 | 12 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1,341 | 4,291,200 | 38,929,150 | 124,573 | 11 Oct 2021 | 3,150 | 3,250 | 3,150 | 3,250 | 3,427 | 10,989,650 | 38,929,150 | 126,520 | 8 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 5,565 | 17,808,000 | 38,929,150 | 124,573 | 7 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 22,186 | 70,995,200 | 38,929,150 | 124,573 | 6 Oct 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 2,495 | 7,862,850 | 38,929,150 | 124,573 | 5 Oct 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 1,616 | 5,090,400 | 38,929,150 | 122,627 | 4 Oct 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 13,396 | 42,201,150 | 38,929,150 | 124,573 | 30 Sep 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 46 | 147,200 | 38,929,150 | 124,573 | 29 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,150 | 151 | 474,750 | 38,929,150 | 122,627 | 28 Sep 2021 | 3,150 | 3,150 | 3,100 | 3,100 | 11,457 | 35,916,800 | 38,929,150 | 120,680 | 27 Sep 2021 | 3,100 | 3,200 | 3,100 | 3,200 | 2,704 | 8,486,600 | 38,929,150 | 124,573 | 24 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 14,380 | 44,578,000 | 38,929,150 | 120,680 | 23 Sep 2021 | 3,100 | 3,150 | 3,050 | 3,050 | 12,127 | 37,569,200 | 38,929,150 | 118,734 | 22 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 15,569 | 48,263,900 | 38,929,150 | 120,680 | 21 Sep 2021 | 3,050 | 3,150 | 3,050 | 3,100 | 17,264 | 53,572,900 | 38,929,150 | 120,680 | 20 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 4,807 | 14,901,700 | 38,929,150 | 120,680 | 17 Sep 2021 | 3,100 | 3,150 | 3,100 | 3,100 | 6,352 | 19,941,200 | 38,929,150 | 120,680 | 16 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,100 | 5,515 | 17,123,000 | 38,929,150 | 120,680 | 15 Sep 2021 | 3,100 | 3,200 | 3,100 | 3,200 | 7,312 | 23,287,700 | 38,929,150 | 124,573 | 14 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 14,844 | 46,016,400 | 38,929,150 | 120,680 | 13 Sep 2021 | 3,100 | 3,100 | 3,050 | 3,050 | 6,564 | 20,340,700 | 38,929,150 | 118,734 | 10 Sep 2021 | 3,150 | 3,150 | 3,100 | 3,150 | 3,451 | 10,770,650 | 38,929,150 | 122,627 | 9 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,150 | 7,027 | 22,113,800 | 38,929,150 | 122,627 | 8 Sep 2021 | 3,050 | 3,200 | 3,000 | 3,050 | 1,392 | 4,212,600 | 38,929,150 | 118,734 | 7 Sep 2021 | 3,150 | 3,150 | 3,050 | 3,050 | 3,316 | 10,258,550 | 38,929,150 | 118,734 | 6 Sep 2021 | 3,150 | 3,200 | 3,150 | 3,150 | 2,780 | 8,832,650 | 38,929,150 | 122,627 | 3 Sep 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 2,045 | 6,582,250 | 38,929,150 | 124,573 | 2 Sep 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 2,583 | 8,397,650 | 38,929,150 | 128,466 | 1 Sep 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 1,828 | 5,783,850 | 38,929,150 | 124,573 | 31 Aug 2021 | 3,200 | 3,250 | 3,200 | 3,200 | 1,824 | 5,837,150 | 38,929,150 | 124,573 | 30 Aug 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 3,405 | 10,896,000 | 38,929,150 | 124,573 | 27 Aug 2021 | 3,250 | 3,300 | 3,250 | 3,300 | 2,141 | 6,958,300 | 38,929,150 | 128,466 | 26 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,300 | 1,424 | 4,630,600 | 38,929,150 | 128,466 | 25 Aug 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 952 | 3,094,000 | 38,929,150 | 126,520 | 24 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,957 | 6,361,800 | 38,929,150 | 126,520 | 23 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,651 | 5,437,600 | 38,929,150 | 126,520 | 13 Aug 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2,512 | 8,289,600 | 38,929,150 | 128,466 | 12 Aug 2021 | 3,250 | 3,300 | 3,250 | 3,300 | 208 | 682,800 | 38,929,150 | 128,466 | 11 Aug 2021 | 3,250 | 3,300 | 3,250 | 3,250 | 190 | 618,000 | 38,929,150 | 126,520 | 10 Aug 2021 | 3,250 | 3,300 | 3,250 | 3,250 | 1,357 | 4,410,600 | 38,929,150 | 126,520 | 9 Aug 2021 | 3,200 | 3,300 | 3,200 | 3,250 | 1,342 | 4,383,000 | 38,929,150 | 126,520 | 6 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,055 | 3,436,500 | 38,929,150 | 126,520 | 5 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 907 | 2,948,100 | 38,929,150 | 126,520 | 4 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,126 | 3,664,500 | 38,929,150 | 126,520 | 3 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,310 | 4,258,000 | 38,929,150 | 126,520 | 2 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 570 | 1,880,500 | 38,929,150 | 126,520 | 30 Jul 2021 | 3,300 | 3,300 | 3,250 | 3,300 | 884 | 2,909,450 | 38,929,150 | 128,466 | 29 Jul 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,139 | 3,724,700 | 38,929,150 | 126,520 | 28 Jul 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2,684 | 8,857,200 | 38,929,150 | 128,466 | 27 Jul 2021 | 3,250 | 3,300 | 3,250 | 3,300 | 3,501 | 11,378,300 | 38,929,150 | 128,466 | 26 Jul 2021 | 3,200 | 3,350 | 3,200 | 3,250 | 2,204 | 7,063,400 | 38,929,150 | 126,520 | 16 Jul 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 1,117 | 3,853,650 | 38,929,150 | 134,306 | 15 Jul 2021 | 3,500 | 3,500 | 3,450 | 3,450 | 1,144 | 3,952,600 | 38,929,150 | 134,306 | 14 Jul 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,736 | 6,076,000 | 38,929,150 | 136,252 | 13 Jul 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 401 | 1,423,550 | 38,929,150 | 138,198 | 12 Jul 2021 | 3,450 | 3,550 | 3,450 | 3,550 | 1,263 | 4,362,650 | 38,929,150 | 138,198 | 9 Jul 2021 | 3,550 | 3,550 | 3,500 | 3,550 | 136 | 476,300 | 38,929,150 | 138,198 | 8 Jul 2021 | 3,550 | 3,550 | 3,500 | 3,550 | 3,330 | 11,656,500 | 38,929,150 | 138,198 | 7 Jul 2021 | 3,550 | 3,550 | 3,500 | 3,550 | 192 | 679,100 | 38,929,150 | 138,198 | 6 Jul 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 14 | 49,700 | 38,929,150 | 138,198 | 5 Jul 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 204 | 718,500 | 38,929,150 | 138,198 | 2 Jul 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 62 | 217,000 | 38,929,150 | 136,252 | 1 Jul 2021 | 3,500 | 3,600 | 3,500 | 3,600 | 2,102 | 7,362,200 | 38,929,150 | 140,145 | 30 Jun 2021 | 3,550 | 3,550 | 3,500 | 3,500 | 2,676 | 9,480,500 | 38,929,150 | 136,252 | 29 Jun 2021 | 3,550 | 3,550 | 3,500 | 3,550 | 228 | 799,050 | 38,929,150 | 138,198 | 28 Jun 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 502 | 1,782,100 | 38,929,150 | 138,198 | 25 Jun 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 512 | 1,792,100 | 38,929,150 | 138,198 | 24 Jun 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,300 | 4,550,000 | 38,929,150 | 136,252 | 23 Jun 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 0 | 0 | 38,929,150 | 138,198 | 22 Jun 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 538 | 1,884,900 | 38,929,150 | 138,198 | 21 Jun 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 808 | 2,868,400 | 38,929,150 | 138,198 | 18 Jun 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 3,600 | 38,929,150 | 140,145 | 17 Jun 2021 | 3,500 | 3,600 | 3,450 | 3,600 | 2,271 | 7,903,050 | 38,929,150 | 140,145 | 16 Jun 2021 | 3,550 | 3,600 | 3,500 | 3,500 | 1,215 | 4,264,250 | 38,929,150 | 136,252 | 15 Jun 2021 | 3,550 | 3,600 | 3,550 | 3,550 | 6,198 | 22,073,350 | 38,929,150 | 138,198 | 14 Jun 2021 | 3,600 | 3,600 | 3,550 | 3,550 | 462 | 1,641,500 | 38,929,150 | 138,198 | 11 Jun 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 34 | 122,400 | 38,929,150 | 140,145 | 10 Jun 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 3,659 | 12,989,550 | 38,929,150 | 140,145 | 9 Jun 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 1,182 | 4,196,100 | 38,929,150 | 138,198 | 8 Jun 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 1,125 | 4,000,000 | 38,929,150 | 140,145 | 7 Jun 2021 | 3,500 | 3,600 | 3,500 | 3,550 | 907 | 3,202,700 | 38,929,150 | 138,198 | 4 Jun 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 3,842 | 13,447,000 | 38,929,150 | 136,252 | 3 Jun 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 3,167 | 11,084,500 | 38,929,150 | 136,252 | 2 Jun 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 7,069 | 24,638,250 | 38,929,150 | 136,252 | 1 Jun 2021 | 3,450 | 3,500 | 3,450 | 3,500 | 414 | 1,434,750 | 38,929,150 | 136,252 | 31 May 2021 | 3,450 | 3,500 | 3,450 | 3,500 | 858 | 2,984,950 | 38,929,150 | 136,252 | 28 May 2021 | 3,500 | 3,500 | 3,450 | 3,450 | 8,977 | 31,369,500 | 38,929,150 | 134,306 | 27 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 819 | 2,866,500 | 38,929,150 | 136,252 | 26 May 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 538 | 1,858,000 | 38,929,150 | 136,252 | 24 May 2021 | 3,500 | 3,500 | 3,450 | 3,450 | 101 | 353,000 | 38,929,150 | 134,306 | 21 May 2021 | 3,500 | 3,500 | 3,450 | 3,450 | 361 | 1,249,200 | 38,929,150 | 134,306 | 20 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 4,573 | 16,005,500 | 38,929,150 | 136,252 | 19 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 5,938 | 20,783,000 | 38,929,150 | 136,252 | 18 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 5,564 | 19,474,000 | 38,929,150 | 136,252 | 17 May 2021 | 3,550 | 3,550 | 3,500 | 3,500 | 4,368 | 15,288,150 | 38,929,150 | 136,252 | 14 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 9,050 | 31,675,000 | 38,929,150 | 136,252 | 13 May 2021 | 3,500 | 3,550 | 3,500 | 3,500 | 2,007 | 7,033,000 | 38,929,150 | 136,252 | 12 May 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 2,036 | 7,126,000 | 38,929,150 | 136,252 | 11 May 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 575 | 1,987,500 | 38,929,150 | 136,252 | 10 May 2021 | 3,500 | 3,500 | 3,400 | 3,500 | 446 | 1,540,850 | 38,929,150 | 136,252 | 7 May 2021 | 3,400 | 3,450 | 3,400 | 3,450 | 1,254 | 4,271,300 | 38,929,150 | 134,306 | 6 May 2021 | 3,450 | 3,500 | 3,450 | 3,500 | 2,013 | 7,032,700 | 38,929,150 | 136,252 | 5 May 2021 | 3,450 | 3,450 | 3,450 | 3,450 | 635 | 2,190,750 | 38,929,150 | 134,306 | 4 May 2021 | 3,450 | 3,450 | 3,400 | 3,450 | 399 | 1,361,550 | 38,929,150 | 134,306 | 3 May 2021 | 3,400 | 3,450 | 3,400 | 3,450 | 1,097 | 3,739,350 | 38,929,150 | 134,306 | 29 Apr 2021 | 3,300 | 3,400 | 3,300 | 3,400 | 237 | 791,300 | 38,929,150 | 132,359 | 28 Apr 2021 | 3,300 | 3,350 | 3,300 | 3,300 | 455 | 1,519,750 | 38,929,150 | 128,466 | 27 Apr 2021 | 3,000 | 3,550 | 3,000 | 3,200 | 1,061 | 3,295,550 | 38,929,150 | 124,573 | 26 Apr 2021 | 3,550 | 3,550 | 3,500 | 3,500 | 522 | 1,828,100 | 38,929,150 | 136,252 | 23 Apr 2021 | 3,450 | 3,550 | 3,450 | 3,550 | 261 | 921,550 | 38,929,150 | 138,198 | 22 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 2,433 | 8,515,500 | 38,929,150 | 136,252 | 21 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 395 | 1,382,500 | 38,929,150 | 136,252 | 20 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 10,733 | 37,565,500 | 38,929,150 | 136,252 | 12 Apr 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 2 | 7,200 | 38,929,150 | 140,145 | 9 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 | 3,850,000 | 38,929,150 | 136,252 | 8 Apr 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 315 | 1,118,250 | 38,929,150 | 138,198 | 7 Apr 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 266 | 936,000 | 38,929,150 | 138,198 | 6 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 158 | 553,000 | 38,929,150 | 136,252 | 5 Apr 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 533 | 1,861,500 | 38,929,150 | 136,252 | 2 Apr 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 5,049 | 17,671,500 | 38,929,150 | 136,252 | 31 Mar 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,567 | 5,484,500 | 38,929,150 | 136,252 | 30 Mar 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,474 | 5,159,000 | 38,929,150 | 136,252 | 25 Mar 2021 | 3,550 | 3,550 | 3,500 | 3,500 | 32 | 112,100 | 38,929,150 | 136,252 | 24 Mar 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 278 | 986,900 | 38,929,150 | 138,198 | 23 Mar 2021 | 3,550 | 3,550 | 3,500 | 3,500 | 73 | 255,650 | 38,929,150 | 136,252 | 22 Mar 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 68 | 238,000 | 38,929,150 | 136,252 | 19 Mar 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 166 | 573,300 | 38,929,150 | 136,252 | 18 Mar 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 624 | 2,184,000 | 38,929,150 | 136,252 | 17 Mar 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 162 | 573,500 | 38,929,150 | 138,198 | 16 Mar 2021 | 3,500 | 3,500 | 3,450 | 3,500 | 592 | 2,069,500 | 38,929,150 | 136,252 | 15 Mar 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 150 | 525,000 | 38,929,150 | 136,252 | 12 Mar 2021 | 3,550 | 3,550 | 3,400 | 3,500 | 1,640 | 5,595,750 | 38,929,150 | 136,252 | 11 Mar 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 3,600 | 38,929,150 | 140,145 | 10 Mar 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 7 | 25,000 | 38,929,150 | 140,145 | 9 Mar 2021 | 3,600 | 3,600 | 3,550 | 3,550 | 477 | 1,694,700 | 38,929,150 | 138,198 | 8 Mar 2021 | 3,650 | 3,650 | 3,550 | 3,550 | 65 | 235,250 | 38,929,150 | 138,198 | 5 Mar 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 61 | 216,550 | 38,929,150 | 138,198 | 4 Mar 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 440 | 1,584,000 | 38,929,150 | 140,145 | 3 Mar 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 2,085 | 7,416,950 | 38,929,150 | 140,145 | 1 Mar 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 2,170 | 7,600,700 | 38,929,150 | 138,198 | 26 Feb 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 1,092 | 3,822,000 | 38,929,150 | 136,252 | 25 Feb 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 137 | 486,400 | 38,929,150 | 140,145 | 24 Feb 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 218 | 773,600 | 38,929,150 | 138,198 | 23 Feb 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 62 | 217,750 | 38,929,150 | 138,198 | 22 Feb 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 16 | 56,000 | 38,929,150 | 136,252 | 19 Feb 2021 | 3,500 | 3,550 | 3,500 | 3,550 | 252 | 892,000 | 38,929,150 | 138,198 | 18 Feb 2021 | 3,550 | 3,550 | 3,550 | 3,550 | 5 | 17,750 | 38,929,150 | 138,198 | 17 Feb 2021 | 3,500 | 3,500 | 3,500 | 3,500 | 24 | 84,000 | 38,929,150 | 136,252 | 16 Feb 2021 | 3,600 | 3,600 | 3,450 | 3,500 | 1,553 | 5,378,800 | 38,929,150 | 136,252 | 15 Feb 2021 | 3,450 | 3,550 | 3,450 | 3,550 | 2,174 | 7,566,700 | 38,929,150 | 138,198 | 11 Feb 2021 | 3,500 | 3,600 | 3,500 | 3,600 | 1,480 | 5,235,000 | 38,929,150 | 140,145 | 10 Feb 2021 | 3,500 | 3,600 | 3,500 | 3,500 | 1,383 | 4,841,000 | 38,929,150 | 136,252 | 9 Feb 2021 | 3,550 | 3,600 | 3,550 | 3,600 | 122 | 435,450 | 38,929,150 | 140,145 | 8 Feb 2021 | 3,500 | 3,550 | 3,450 | 3,550 | 5,575 | 19,555,750 | 38,929,150 | 138,198 | 5 Feb 2021 | 3,500 | 3,700 | 3,500 | 3,700 | 8,904 | 32,293,150 | 38,929,150 | 144,038 | 4 Feb 2021 | 3,500 | 3,550 | 3,500 | 3,500 | 16,677 | 58,374,500 | 38,929,150 | 136,252 | 3 Feb 2021 | 3,750 | 3,750 | 3,400 | 3,500 | 9,869 | 34,462,000 | 38,929,150 | 136,252 | 29 Jan 2021 | 3,900 | 3,900 | 3,850 | 3,900 | 979 | 3,780,600 | 38,929,150 | 151,824 | 28 Jan 2021 | 3,900 | 3,900 | 3,850 | 3,900 | 5,320 | 20,492,700 | 38,929,150 | 151,824 | 27 Jan 2021 | 3,900 | 3,900 | 3,850 | 3,850 | 518 | 2,018,950 | 38,929,150 | 149,877 | 26 Jan 2021 | 3,900 | 3,900 | 3,900 | 3,900 | 7,299 | 28,466,100 | 38,929,150 | 151,824 | 25 Jan 2021 | 3,900 | 3,900 | 3,850 | 3,900 | 13,096 | 50,699,250 | 38,929,150 | 151,824 | 22 Jan 2021 | 3,800 | 3,900 | 3,800 | 3,900 | 18,889 | 71,827,300 | 38,929,150 | 151,824 | 21 Jan 2021 | 3,700 | 3,750 | 3,700 | 3,750 | 2,229 | 8,276,200 | 38,929,150 | 145,984 | 20 Jan 2021 | 3,750 | 3,750 | 3,700 | 3,700 | 2,147 | 7,961,250 | 38,929,150 | 144,038 | 19 Jan 2021 | 3,700 | 3,750 | 3,700 | 3,750 | 2,185 | 8,084,650 | 38,929,150 | 145,984 | 18 Jan 2021 | 3,750 | 3,750 | 3,700 | 3,750 | 1,887 | 6,996,150 | 38,929,150 | 145,984 | 15 Jan 2021 | 3,700 | 3,750 | 3,700 | 3,750 | 6,565 | 24,296,250 | 38,929,150 | 145,984 | 14 Jan 2021 | 3,700 | 3,750 | 3,700 | 3,700 | 2,206 | 8,169,650 | 38,929,150 | 144,038 | 12 Jan 2021 | 3,700 | 3,700 | 3,700 | 3,700 | 2,068 | 7,651,600 | 38,929,150 | 144,038 | 11 Jan 2021 | 3,700 | 3,700 | 3,650 | 3,650 | 2,031 | 7,507,400 | 38,929,150 | 142,091 | 8 Jan 2021 | 3,750 | 3,750 | 3,700 | 3,700 | 2,012 | 7,528,150 | 38,929,150 | 144,038 | 7 Jan 2021 | 3,750 | 3,750 | 3,700 | 3,750 | 1,037 | 3,883,400 | 38,929,150 | 145,984 | 6 Jan 2021 | 3,800 | 3,800 | 3,650 | 3,750 | 9,185 | 33,716,150 | 38,929,150 | 145,984 | 5 Jan 2021 | 3,800 | 3,800 | 3,750 | 3,800 | 2,637 | 9,986,200 | 38,929,150 | 147,931 | 30 Dec 2020 | 3,850 | 3,850 | 3,850 | 3,850 | 1,233 | 4,747,050 | 38,929,150 | 149,877 | 29 Dec 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 1,723 | 6,549,750 | 38,929,150 | 149,877 | 28 Dec 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 1,352 | 5,112,350 | 38,929,150 | 147,931 | 24 Dec 2020 | 3,750 | 3,800 | 3,750 | 3,750 | 760 | 2,850,950 | 38,929,150 | 145,984 | 23 Dec 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 1,358 | 5,079,500 | 38,929,150 | 145,984 | 22 Dec 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 214 | 803,150 | 38,929,150 | 145,984 | 21 Dec 2020 | 3,800 | 3,800 | 3,700 | 3,750 | 9,236 | 34,531,500 | 38,929,150 | 145,984 | 18 Dec 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 628 | 2,366,400 | 38,929,150 | 147,931 | 17 Dec 2020 | 3,750 | 3,800 | 3,750 | 3,750 | 5,495 | 20,607,650 | 38,929,150 | 145,984 | 16 Dec 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 2,147 | 8,034,700 | 38,929,150 | 145,984 | 15 Dec 2020 | 3,750 | 3,750 | 3,700 | 3,750 | 3,694 | 13,840,000 | 38,929,150 | 145,984 | 14 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 3,587 | 13,207,200 | 38,929,150 | 144,038 | 11 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 872 | 3,213,600 | 38,929,150 | 144,038 | 10 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 1,328 | 4,883,900 | 38,929,150 | 144,038 | 8 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 5,682 | 20,809,550 | 38,929,150 | 142,091 | 7 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,650 | 9,377 | 34,239,850 | 38,929,150 | 142,091 | 4 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 1,016 | 3,759,200 | 38,929,150 | 144,038 | 3 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 3,921 | 14,323,900 | 38,929,150 | 144,038 | 2 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 7,876 | 28,764,050 | 38,929,150 | 144,038 | 1 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 1,462 | 5,359,400 | 38,929,150 | 144,038 | 26 Nov 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 8,884 | 32,899,700 | 38,929,150 | 144,038 | 25 Nov 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 652 | 2,415,300 | 38,929,150 | 144,038 | 24 Nov 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 798 | 2,952,600 | 38,929,150 | 144,038 | 23 Nov 2020 | 3,700 | 3,750 | 3,650 | 3,650 | 6,104 | 22,583,550 | 38,929,150 | 142,091 | 20 Nov 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 6,121 | 22,653,700 | 38,929,150 | 145,984 | 19 Nov 2020 | 3,750 | 3,750 | 3,700 | 3,750 | 699 | 2,598,700 | 38,929,150 | 145,984 | 18 Nov 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 6,153 | 22,766,100 | 38,929,150 | 144,038 | 17 Nov 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 5,365 | 19,850,500 | 38,929,150 | 144,038 | 16 Nov 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 13,814 | 50,436,800 | 38,929,150 | 144,038 | 12 Nov 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 1,592 | 5,872,300 | 38,929,150 | 144,038 | 11 Nov 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 3,406 | 12,497,100 | 38,929,150 | 144,038 | 10 Nov 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 2,136 | 7,856,600 | 38,929,150 | 142,091 | 9 Nov 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 21 | 77,700 | 38,929,150 | 144,038 | 6 Nov 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 4,873 | 17,979,850 | 38,929,150 | 142,091 | 5 Nov 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 2,130 | 7,801,050 | 38,929,150 | 144,038 | 4 Nov 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 2,782 | 10,214,050 | 38,929,150 | 142,091 | 3 Nov 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 4,019 | 14,714,700 | 38,929,150 | 144,038 | 28 Oct 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 306 | 1,127,150 | 38,929,150 | 142,091 | 27 Oct 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 704 | 2,570,650 | 38,929,150 | 144,038 | 26 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 106 | 392,200 | 38,929,150 | 144,038 | 23 Oct 2020 | 3,650 | 3,700 | 3,650 | 3,650 | 7,802 | 28,477,800 | 38,929,150 | 142,091 | 22 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 1,059 | 3,918,300 | 38,929,150 | 144,038 | 21 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 5,269 | 19,495,300 | 38,929,150 | 144,038 | 20 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 437 | 1,616,900 | 38,929,150 | 144,038 | 19 Oct 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 5,235 | 19,119,400 | 38,929,150 | 144,038 | 16 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 843 | 3,119,100 | 38,929,150 | 144,038 | 15 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 6,438 | 23,820,600 | 38,929,150 | 144,038 | 14 Oct 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 498 | 1,825,100 | 38,929,150 | 144,038 | 13 Oct 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 114 | 416,550 | 38,929,150 | 144,038 | 12 Oct 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 1,436 | 5,288,200 | 38,929,150 | 142,091 | 9 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 134 | 495,800 | 38,929,150 | 144,038 | 8 Oct 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 2,135 | 7,899,500 | 38,929,150 | 144,038 | 7 Oct 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 32 | 120,000 | 38,929,150 | 145,984 | 6 Oct 2020 | 3,700 | 3,750 | 3,700 | 3,700 | 504 | 1,864,900 | 38,929,150 | 144,038 | 5 Oct 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 128 | 475,850 | 38,929,150 | 144,038 | 2 Oct 2020 | 3,700 | 3,750 | 3,650 | 3,750 | 4,029 | 14,870,550 | 38,929,150 | 145,984 | 30 Sep 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 3,259 | 12,058,300 | 38,929,150 | 144,038 | 29 Sep 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 113 | 417,450 | 38,929,150 | 144,038 | 28 Sep 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 820 | 3,019,000 | 38,929,150 | 144,038 | 25 Sep 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 711 | 2,599,350 | 38,929,150 | 144,038 | 24 Sep 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 745 | 2,719,800 | 38,929,150 | 144,038 | 23 Sep 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 1,734 | 6,329,100 | 38,929,150 | 142,091 | 22 Sep 2020 | 3,650 | 3,650 | 3,600 | 3,650 | 1,652 | 6,009,800 | 38,929,150 | 142,091 | 21 Sep 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 842 | 3,073,300 | 38,929,150 | 142,091 | 18 Sep 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 664 | 2,449,800 | 38,929,150 | 142,091 | 17 Sep 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 3,272 | 11,946,350 | 38,929,150 | 144,038 | 16 Sep 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 479 | 1,772,300 | 38,929,150 | 144,038 | 15 Sep 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 2,048 | 7,587,700 | 38,929,150 | 144,038 | 14 Sep 2020 | 3,700 | 3,750 | 3,700 | 3,700 | 2,315 | 8,566,250 | 38,929,150 | 144,038 | 11 Sep 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 255 | 956,250 | 38,929,150 | 145,984 | 10 Sep 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 231 | 861,200 | 38,929,150 | 145,984 | 9 Sep 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 304 | 1,125,050 | 38,929,150 | 144,038 | 8 Sep 2020 | 3,600 | 3,650 | 3,600 | 3,650 | 1,484 | 5,414,850 | 38,929,150 | 142,091 | 7 Sep 2020 | 3,650 | 3,650 | 3,600 | 3,600 | 2,421 | 8,728,650 | 38,929,150 | 140,145 | 4 Sep 2020 | 3,650 | 3,650 | 3,600 | 3,650 | 339 | 1,224,850 | 38,929,150 | 142,091 | 3 Sep 2020 | 3,650 | 3,650 | 3,600 | 3,600 | 3,369 | 12,146,850 | 38,929,150 | 140,145 | 2 Sep 2020 | 3,600 | 3,650 | 3,600 | 3,650 | 5,259 | 18,933,650 | 38,929,150 | 142,091 | 1 Sep 2020 | 3,650 | 3,650 | 3,600 | 3,650 | 4,656 | 16,875,200 | 38,929,150 | 142,091 | 31 Aug 2020 | 3,700 | 3,700 | 3,650 | 3,700 | 1,206 | 4,430,800 | 38,929,150 | 144,038 | 28 Aug 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 1,065 | 3,940,500 | 38,929,150 | 144,038 | 27 Aug 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 941 | 3,481,700 | 38,929,150 | 144,038 | 26 Aug 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 8,200 | 30,340,000 | 38,929,150 | 144,038 | 25 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 1,760 | 6,600,000 | 38,929,150 | 145,984 | 24 Aug 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 2,724 | 10,224,350 | 38,929,150 | 145,984 | 21 Aug 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 1,159 | 4,404,200 | 38,929,150 | 147,931 | 20 Aug 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 1,546 | 5,874,800 | 38,929,150 | 147,931 | 19 Aug 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 1,978 | 7,464,900 | 38,929,150 | 147,931 | 18 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 1,631 | 6,116,250 | 38,929,150 | 145,984 | 17 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 1,991 | 7,466,250 | 38,929,150 | 145,984 | 14 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 5,878 | 22,042,500 | 38,929,150 | 145,984 | 13 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 6,214 | 23,302,500 | 38,929,150 | 145,984 | 12 Aug 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 3,562 | 13,271,250 | 38,929,150 | 145,984 | 11 Aug 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 6,296 | 23,610,000 | 38,929,150 | 145,984 | 10 Aug 2020 | 3,750 | 3,800 | 3,750 | 3,750 | 3,021 | 11,338,300 | 38,929,150 | 145,984 | 7 Aug 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 1,368 | 5,131,800 | 38,929,150 | 147,931 | 6 Aug 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 4,491 | 17,028,300 | 38,929,150 | 145,984 | 5 Aug 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 3,605 | 13,524,000 | 38,929,150 | 147,931 | 4 Aug 2020 | 3,750 | 3,800 | 3,750 | 3,750 | 1,715 | 6,440,650 | 38,929,150 | 145,984 | 30 Jul 2020 | 3,750 | 3,750 | 3,750 | 3,750 | 11,543 | 43,286,250 | 38,929,150 | 145,984 | 29 Jul 2020 | 3,750 | 3,800 | 3,750 | 3,750 | 2,964 | 11,174,700 | 38,929,150 | 145,984 | 28 Jul 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 3,004 | 11,307,150 | 38,929,150 | 147,931 | 27 Jul 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 1,844 | 6,997,200 | 38,929,150 | 145,984 | 24 Jul 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 519 | 1,969,700 | 38,929,150 | 147,931 | 23 Jul 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 1,730 | 6,574,000 | 38,929,150 | 147,931 | 22 Jul 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 1,596 | 6,063,300 | 38,929,150 | 145,984 | 21 Jul 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 2,286 | 8,686,800 | 38,929,150 | 147,931 | 17 Jul 2020 | 3,850 | 3,850 | 3,800 | 3,850 | 1,291 | 4,967,350 | 38,929,150 | 149,877 | 16 Jul 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 2,275 | 8,645,050 | 38,929,150 | 147,931 | 15 Jul 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 7,014 | 26,648,200 | 38,929,150 | 147,931 | 14 Jul 2020 | 3,850 | 3,850 | 3,750 | 3,800 | 1,170 | 4,427,750 | 38,929,150 | 147,931 | 13 Jul 2020 | 3,800 | 3,850 | 3,750 | 3,850 | 668 | 2,551,800 | 38,929,150 | 149,877 | 10 Jul 2020 | 3,800 | 3,850 | 3,750 | 3,850 | 877 | 3,317,700 | 38,929,150 | 149,877 | 9 Jul 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 368 | 1,411,800 | 38,929,150 | 147,931 | 8 Jul 2020 | 3,750 | 3,850 | 3,750 | 3,800 | 3,828 | 14,509,050 | 38,929,150 | 147,931 | 7 Jul 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 1,770 | 6,726,000 | 38,929,150 | 147,931 | 6 Jul 2020 | 3,850 | 3,850 | 3,750 | 3,800 | 3,412 | 13,085,900 | 38,929,150 | 147,931 | 3 Jul 2020 | 3,750 | 3,850 | 3,750 | 3,750 | 3,170 | 12,037,450 | 38,929,150 | 145,984 | 2 Jul 2020 | 3,800 | 3,850 | 3,750 | 3,800 | 4,781 | 18,157,850 | 38,929,150 | 147,931 | 1 Jul 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 2,092 | 7,962,400 | 38,929,150 | 149,877 | 30 Jun 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 5,789 | 22,015,200 | 38,929,150 | 147,931 | 29 Jun 2020 | 3,900 | 3,900 | 3,850 | 3,850 | 1,697 | 6,584,800 | 38,929,150 | 149,877 | 26 Jun 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 5,105 | 19,402,700 | 38,929,150 | 147,931 | 25 Jun 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 3,117 | 11,845,750 | 38,929,150 | 147,931 | 24 Jun 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 6,430 | 25,077,000 | 38,929,150 | 151,824 | 23 Jun 2020 | 3,850 | 3,900 | 3,800 | 3,900 | 16,579 | 63,878,950 | 38,929,150 | 151,824 | 22 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 3,390 | 12,882,150 | 38,929,150 | 149,877 | 19 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 2,450 | 9,337,500 | 38,929,150 | 149,877 | 18 Jun 2020 | 3,800 | 3,800 | 3,800 | 3,800 | 1,532 | 5,821,600 | 38,929,150 | 147,931 | 17 Jun 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 5,563 | 21,069,300 | 38,929,150 | 147,931 | 16 Jun 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 1,731 | 6,546,450 | 38,929,150 | 147,931 | 15 Jun 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 714 | 2,702,200 | 38,929,150 | 147,931 | 12 Jun 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 1,266 | 4,810,500 | 38,929,150 | 145,984 | 11 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 4,281 | 16,268,000 | 38,929,150 | 149,877 | 10 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 3,248 | 12,344,900 | 38,929,150 | 147,931 | 9 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 1,017 | 3,894,350 | 38,929,150 | 149,877 | 8 Jun 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 928 | 3,547,800 | 38,929,150 | 147,931 | 5 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 628 | 2,399,700 | 38,929,150 | 149,877 | 4 Jun 2020 | 3,850 | 3,850 | 3,800 | 3,800 | 1,402 | 5,333,300 | 38,929,150 | 147,931 | 3 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 1,562 | 5,960,600 | 38,929,150 | 147,931 | 2 Jun 2020 | 3,850 | 3,850 | 3,750 | 3,800 | 1,006 | 3,818,150 | 38,929,150 | 147,931 | 1 Jun 2020 | 3,800 | 3,850 | 3,800 | 3,850 | 9,184 | 34,899,500 | 38,929,150 | 149,877 | 29 May 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 412 | 1,561,600 | 38,929,150 | 147,931 | 28 May 2020 | 3,800 | 3,800 | 3,750 | 3,800 | 10,063 | 37,777,400 | 38,929,150 | 147,931 | 27 May 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 280 | 1,053,600 | 38,929,150 | 147,931 | 26 May 2020 | 3,800 | 3,800 | 3,750 | 3,750 | 2,207 | 8,372,100 | 38,929,150 | 145,984 | 25 May 2020 | 3,750 | 3,800 | 3,750 | 3,800 | 9,365 | 35,464,150 | 38,929,150 | 147,931 | 22 May 2020 | 3,700 | 3,750 | 3,700 | 3,750 | 1,671 | 6,248,750 | 38,929,150 | 145,984 | 21 May 2020 | 3,750 | 3,750 | 3,650 | 3,750 | 1,071 | 3,959,550 | 38,929,150 | 145,984 |