Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
    • Listing Procedure
  • Pre-Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00002

Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)


As of 17th February, 2023

Company profile

   Company Name    Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH)
   Code    00002    ISIN code   MM0000200004
   Date formed    3rd May 2013    Chairman   U Win Aung
   Management   U Myint Zaw ( Managing Director)
   Date listed    20th May 2016    Financial year 1st April to 31st March
   Phone 01-2301772~3, 230 1853    Email  Info@mtshmyanmar.com
   Address Shwe Zabu River View Complex: 23 G – 1, No.3B, Tower (A), Penthouse 01 & 02, Strand Road, Ahlone Township, Yangon.
   Business

MTSH is a public company that owns shares and invests in other companies engaged in real estate development in Myanmar. It was established by a Myanmar consortium comprising of nine principal shareholders primarily (but not exclusively) for the purpose of participating in the Thilawa Special Economic Zone (Thilawa SEZ) Project. The Thilawa SEZ Project is primarily an industrial park development, which the Myanmar Government and the Japanese Government have agreed to cooperate to develop and also include logistic zones, Residential and Commercial development.

MTSH’s principal business activities are as follows:

  • Investment in Myanmar Japan Thilawa Development Ltd. (MJTD), the joint venture company undertaking the development, construction, marketing, lease, sale and operation of the Zone A Project. Apart from being a shareholder in MJTD, MTSH has a Management Agreement with MJTD. MTSH also has a Marketing Agreement with MJTD to separately seek out and secure possible tenants/locators for Thilawa SEZ Zone A Project.

  • Investment in Thilawa Property Development Ltd. (TPD), which will engage in the development, construction, marketing, sale and operation the Residential and Commercial Component of the Zone A Project.

  • Engage in the development of the Thilawa SEZ (other than the Zone A Area) or any part thereof as may be determined by our Directors in their discretion.

MTSH plans to create and ensure long-term value by investing in other real estate development projects in the Thilawa SEZ and in Myanmar (other than in the Thilawa SEZ), as may be allowed by its Memorandum and Articles of Association and Applicable Laws. Although the Company believes that majority of its earnings in the next few years will still come from MJTD and TPD and its current projects, it recognizes that it is important for the Company to expand in order to diversify its sources of earnings and to make sure that the Company has recurring and dependable income.

   Website http://www.mtshmyanmar.com
   Detailed profile   cp_00002_en_20230217.pdf

Disclosure

Date Time Title Myanmar English
24th May. 2023 5:00 pm Management Discussion and Analysis pdf pdf
24th May. 2023 5:00 pm Annual Report (FY 2021-2022 & FY 2022-2023) pdf pdf
24th May. 2023 4:00 pm Invitation of Special General Meeting and 10th Annual General Meeting pdf pdf
25th Apr. 2023 2:00 pm Notice of Proposed Dividend for Financial Year 2022-2023, Record Date and Ex-Dividend Date pdf pdf
28th Dec. 2022 4:15 pm Interim Results – Management Discussion and Analysis pdf pdf
28th Dec. 2022 4:15 pm Interim Consolidated Financial Statements for six months ended September 30, 2022 pdf pdf
13th Oct. 2022 11:45 am Appointment of Chief Financial Officer pdf pdf
30th Jun. 2022 2:30 pm Management Discussion and Analysis pdf pdf
30th Jun. 2022 2:15 pm Notice of Financial Results for Financial Year 2021-2022 pdf pdf
25th Mar. 2022 11:15 am Resolutions passed at the 9th Annual General Meeting held on 23rd March 2022 pdf pdf
24th Feb. 2022 5:00 pm Annual Report (FY 2020-2021) pdf pdf
24th Feb. 2022 3:00 pm Invitation of 9th Annual General Meeting pdf pdf
30th Dec. 2021 3:45 pm Management Discussion and Analysis pdf pdf
30th Dec. 2021 3:30 pm Notice of Financial Results for Financial Year 2020-2021 pdf pdf
21st Dec. 2021 5:00 pm Notice of Proposed Dividend for Financial Year 2020-2021, Record Date and Ex-Dividend Date pdf pdf
30th Jun. 2021 4:00 pm Interim Consolidated Financial Statements for six months ended March 31, 2021 pdf pdf
30th Jun. 2021 3:45 pm Interim Results- Management Discussion & Analysis pdf pdf
2nd Apr. 2021 9:00 am Resolutions passed at the 8th Annual General Meeting held on 30th March, 2021 pdf pdf
1st Mar. 2021 3:45 pm Invitation of 8th Annual General Meeting pdf pdf
1st Mar. 2021 3:30 pm Annual Report (FY2019-2020) pdf pdf
21st Jan. 2021 4:00 pm Notice of Proposed Dividend for Financial Year 2019-2020, Record Date and Ex-Dividend Date pdf pdf
30th Dec. 2020 3:40 pm Management Discussion and Analysis pdf pdf
30th Dec. 2020 3:30 pm Notice of Financial Results for Financial Year 2019-2020 pdf pdf
3rd Sep. 2020 4:45 pm Resignation of Head of Finance and Appointment of New Head of Finance pdf pdf
4th Aug. 2020 3:00 pm Commencement of New Managing Director pdf pdf
30th June. 2020 5:00 pm Interim Results – Management Discussion and Analysis pdf pdf
30th June. 2020 5:00 pm Interim Consolidated Financial Statements for six months ended March 31, 2020 pdf pdf
25th June. 2020 4:00 pm Resolutions passed at the 7th Annual General Meeting held on 24th June 2020 pdf pdf
28th May. 2020 3:30 pm Annual Report (FY 2019) pdf pdf
27th May. 2020 2:30 pm Invitation of 7th Annual General Meeting pdf – –
4th May. 2020 2:30 pm Resignation of CEO and appointment of new CEO pdf pdf
27th Apr. 2020 1:15 pm Notice of proposed dividend pdf pdf
5th Mar. 2020 4:50 pm MTSH awarded as Preferred Developer for mixed-use Gyogone Redevelopment Project pdf pdf
30th Dec. 2019 5:00 pm Management Discussion and Analysis pdf pdf
30th Dec. 2019 3:30 pm Notice of Financial Results for Financial Year 2019 pdf pdf
10th Oct. 2019 4:40 pm Change of Registered Address pdf pdf
2nd Sep. 2019 2:00 pm Resolutions passed at the 6th Annual General Meeting held on 1st September 2019 pdf pdf
2nd Aug. 2019 5:00 pm Annual Report (FY 2018-2019) pdf pdf
2nd Aug. 2019 5:00 pm Invitation of 6th Annual General Meeting pdf pdf
28th Jun. 2019 4:15 pm Management Discussion and Analysis pdf pdf
28th Jun. 2019 4:15 pm Notice of Financial Results for Financial Year 2018-2019 pdf pdf
20th Jun. 2019 4:00 pm Notice of Proposed Dividend for Financial Year 2018-2019, Record Date and Ex-Dividend Date pdf pdf
8th Jan. 2019 9:45 am Release of Managing Director and Appointment of Chief Executive Officer pdf pdf
28th Dec. 2018 4:15 pm Interim Results – Management Discussion & Analysis pdf pdf
28th Dec. 2018 4:15 pm Unaudited consolidated Financial Statements for the six-month period ended Sep 30, 2018 – – pdf
2nd Nov. 2018 5:00 pm Amendments of AGM Resolutions pdf pdf
3rd Oct. 2018 9:45 am Notice of Dividend Payment Date pdf pdf
3rd Oct. 2018 9:30 am Resolutions passed at the Special Meeting and 5th AGM pdf pdf
2nd Oct. 2018 10:15 am Resignation of Chief Operating Officer pdf pdf
31st Aug. 2018 4:00 pm Invitation of Special Meeting and 5th Annual General Meeting pdf – –
31st Aug. 2018 4:00 pm Annual Report (FY 2017-2018) pdf pdf
16th Aug. 2018 3:00 pm Notice of Postponement of 5th Annual General Meeting pdf pdf
29th Jun. 2018 12:15 pm Management Discussion and Analysis pdf pdf
29th Jun. 2018 11:15 am Notice of Financial Results for FY 2017-2018 pdf pdf
27th Jun. 2018 10:15 am Notice of Proposed Dividend, Record Date and AGM Date for FY 2017-2018 pdf pdf
4th May 2018 10:15 am Appointment of Head of Finance pdf pdf
29th Dec. 2017 1:15 pm Interim Results – Management Discussion & Analysis pdf pdf
29th Dec. 2017 1:15 pm Unaudited Consolidated Financial Statements for the period ended 30 September 2017 – – pdf
10th Nov. 2017 5:00 pm Resignation of Chief Financial Officer pdf pdf
10th Nov. 2017 5:00 pm Resignation of Managing Director pdf pdf
11th Sep. 2017 9:30 am Resolutions Passed at the 4th AGM Held on 9th  Sep 2017 pdf pdf
25th Aug. 2017 9:00 am Annual Report pdf pdf
25th Aug. 2017 9:00 am Invitation of 4th Annual General Meeting pdf – –
30th Jun. 2017 5:45 pm Management Discussion and Analysis pdf pdf
30th Jun. 2017 12:00 pm Financial Results and Proposed Dividend for FY 2016-17, Record Date and Ex-Dividend Date pdf pdf
2nd May 2017 1:30 pm Appointment of Chief Operating Officer pdf pdf
27th Feb. 2017 9:00 am Notice of Dividend from Joint Venture Company pdf pdf
26th Dec. 2016 9:00 am Notice of Tender Award pdf pdf
16th Dec. 2016 9:00 am Interim Results- Management Discussion & Analysis pdf pdf
16th Dec. 2016 9:00 am Unaudited Consolidated Financial Statements for the period ended 30 September 2016 – – pdf
24th Oct. 2016 11:15 am Closing of register of members and suspension of trading of company’s shares at Yangon Stock Exchange pdf pdf
24th Oct. 2016 11:15 am Resolutions Passed at the 3rd AGM and EGM Held on 23rd Oct 2016 pdf pdf
21st Oct. 2016 1:30 pm Signing of Joint Venture Agreement for Zone B Project pdf pdf
30th Sep. 2016 9:00 am Notice of proposed Share Split pdf pdf
30th Sep. 2016 9:00 am Notice of company’s Extra Ordinary General Meeting and 3rd Annual General meeting pdf – –
30th Sep. 2016 9:00 am Annual Report pdf pdf
30th Sep. 2016 9:00 am Appointment of New Chief Financial Officer pdf pdf
29th Jun. 2016 8:30 am Financial Results and Proposed Dividend for FY 2015-16, Record Date and Ex-Dividend Date pdf pdf
19th May 2016 9:00 am Supplemental documents for listing pdf pdf
12th May 2016 4:00 pm Minor amendment of DDL pdf pdf
6th May 2016 2:00 pm Disclosure document for listing (DDL) pdf pdf
6th May 2016 2:00 pm Company profile pdf pdf

CG related

 

Date Title File
25th Feb 2022 Corporate Governance Report for FY (2019-2020) pdf

 

Date Title File
13th Oct 2022 Independent Director Notification pdf

 

 

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
5 Jun 2023 2,800 2,900 2,800 2,900 298 852,700 38,929,150 112,895
2 Jun 2023 2,900 2,900 2,900 2,900 2,722 7,893,800 38,929,150 112,895
1 Jun 2023 2,800 2,900 2,800 2,900 7,114 19,966,200 38,929,150 112,895
31 May 2023 2,800 2,800 2,750 2,800 23,329 65,310,600 38,929,150 109,002
30 May 2023 2,950 2,950 2,900 2,950 8,345 24,607,750 38,929,150 114,841
29 May 2023 2,950 2,950 2,950 2,950 509 1,501,550 38,929,150 114,841
26 May 2023 2,950 2,950 2,900 2,950 5,458 16,097,350 38,929,150 114,841
25 May 2023 2,900 2,950 2,900 2,950 1,841 5,428,950 38,929,150 114,841
24 May 2023 2,900 2,900 2,900 2,900 37 107,300 38,929,150 112,895
23 May 2023 2,900 2,900 2,900 2,900 1,101 3,192,900 38,929,150 112,895
22 May 2023 2,950 2,950 2,900 2,950 304 888,950 38,929,150 114,841
19 May 2023 2,950 2,950 2,900 2,950 238 699,600 38,929,150 114,841
18 May 2023 2,750 2,950 2,750 2,950 3,301 9,359,350 38,929,150 114,841
17 May 2023 2,750 2,800 2,750 2,800 144 402,900 38,929,150 109,002
16 May 2023 2,800 2,850 2,750 2,750 3,339 9,344,200 38,929,150 107,055
15 May 2023 2,950 2,950 2,800 2,800 158 457,400 38,929,150 109,002
12 May 2023 2,950 2,950 2,800 2,800 612 1,719,300 38,929,150 109,002
11 May 2023 2,850 2,850 2,850 2,850 2,451 6,985,350 38,929,150 110,948
10 May 2023 2,850 2,850 2,800 2,800 550 1,567,450 38,929,150 109,002
9 May 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
8 May 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
5 May 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
4 May 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
2 May 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680
20 Apr 2023 3,000 3,000 2,950 3,000 382 1,130,000 38,929,150 116,788
19 Apr 2023 2,900 2,950 2,900 2,950 340 998,500 38,929,150 114,841
18 Apr 2023 3,000 3,000 2,900 2,900 450 1,333,400 38,929,150 112,895
7 Apr 2023 3,000 3,000 3,000 3,000 478 1,434,000 38,929,150 116,788
6 Apr 2023 3,050 3,050 3,000 3,000 4,326 13,030,000 38,929,150 116,788
5 Apr 2023 3,050 3,050 3,050 3,050 446 1,360,300 38,929,150 118,734
4 Apr 2023 3,050 3,050 3,050 3,050 242 738,100 38,929,150 118,734
3 Apr 2023 3,100 3,100 3,000 3,100 455 1,366,100 38,929,150 120,680
31 Mar 2023 3,050 3,100 3,050 3,100 28 86,750 38,929,150 120,680
30 Mar 2023 3,050 3,100 3,050 3,100 313 956,250 38,929,150 120,680
29 Mar 2023 3,050 3,050 3,000 3,050 1,909 5,812,500 38,929,150 118,734
28 Mar 2023 3,100 3,100 3,000 3,000 3,007 9,060,700 38,929,150 116,788
24 Mar 2023 3,150 3,150 3,050 3,050 2,131 6,622,500 38,929,150 118,734
23 Mar 2023 3,150 3,150 3,150 3,150 585 1,842,750 38,929,150 122,627
22 Mar 2023 3,150 3,200 3,150 3,200 150 472,550 38,929,150 124,573
21 Mar 2023 3,200 3,200 3,150 3,150 275 868,900 38,929,150 122,627
20 Mar 2023 3,150 3,200 3,150 3,200 341 1,074,650 38,929,150 124,573
17 Mar 2023 3,150 3,200 3,150 3,200 696 2,195,050 38,929,150 124,573
16 Mar 2023 3,200 3,200 3,150 3,150 862 2,717,850 38,929,150 122,627
15 Mar 2023 3,200 3,200 3,200 3,200 2,577 8,246,400 38,929,150 124,573
14 Mar 2023 3,250 3,250 3,200 3,250 1,269 4,077,150 38,929,150 126,520
13 Mar 2023 3,200 3,200 3,200 3,200 1,462 4,678,400 38,929,150 124,573
10 Mar 2023 3,200 3,250 3,200 3,250 1,675 5,437,000 38,929,150 126,520
9 Mar 2023 3,250 3,250 3,250 3,250 1,374 4,465,500 38,929,150 126,520
8 Mar 2023 3,200 3,250 3,200 3,250 11 35,700 38,929,150 126,520
7 Mar 2023 3,200 3,250 3,200 3,250 3,895 12,464,050 38,929,150 126,520
6 Mar 2023 3,150 3,200 3,150 3,200 2,458 7,829,800 38,929,150 124,573
3 Mar 2023 3,050 3,150 3,050 3,150 6,623 20,537,050 38,929,150 122,627
1 Mar 2023 3,050 3,050 3,000 3,050 4,401 13,418,050 38,929,150 118,734
28 Feb 2023 3,100 3,150 3,100 3,150 337 1,061,500 38,929,150 122,627
27 Feb 2023 3,050 3,150 3,050 3,150 1,873 5,725,950 38,929,150 122,627
24 Feb 2023 3,100 3,100 3,050 3,050 61 186,100 38,929,150 118,734
23 Feb 2023 3,050 3,050 3,000 3,000 5,694 17,351,450 38,929,150 116,787
22 Feb 2023 3,100 3,100 3,100 3,100 7,715 23,916,500 38,929,150 120,680
21 Feb 2023 3,150 3,150 3,100 3,100 2,427 7,585,100 38,929,150 120,680
20 Feb 2023 3,200 3,200 3,150 3,150 3,565 11,239,000 38,929,150 122,627
17 Feb 2023 3,200 3,200 3,150 3,200 733 2,318,550 38,929,150 124,573
16 Feb 2023 3,200 3,200 3,200 3,200 527 1,686,400 38,929,150 124,573
15 Feb 2023 3,250 3,250 3,150 3,250 1,770 5,617,200 38,929,150 126,520
14 Feb 2023 3,200 3,300 3,200 3,250 1,157 3,710,200 38,929,150 126,520
13 Feb 2023 3,250 3,300 3,200 3,250 3,652 11,719,050 38,929,150 126,520
10 Feb 2023 3,250 3,300 3,250 3,250 666 2,165,250 38,929,150 126,520
9 Feb 2023 3,300 3,300 3,300 3,300 1,170 3,861,000 38,929,150 128,466
8 Feb 2023 3,300 3,300 3,250 3,300 259 846,000 38,929,150 128,466
7 Feb 2023 3,300 3,300 3,250 3,250 940 3,065,550 38,929,150 126,520
6 Feb 2023 3,300 3,350 3,300 3,300 598 1,973,650 38,929,150 128,466
3 Feb 2023 3,250 3,350 3,250 3,350 3,459 11,355,500 38,929,150 130,413
2 Feb 2023 3,300 3,300 3,250 3,300 335 1,100,500 38,929,150 128,466
1 Feb 2023 3,300 3,350 3,300 3,300 302 996,650 38,929,150 128,466
31 Jan 2023 3,200 3,300 3,200 3,300 451 1,457,200 38,929,150 128,466
30 Jan 2023 3,250 3,300 3,200 3,250 459 1,494,300 38,929,150 126,520
27 Jan 2023 3,250 3,250 3,250 3,250 268 871,000 38,929,150 126,520
26 Jan 2023 3,200 3,300 3,200 3,300 223 723,600 38,929,150 128,466
25 Jan 2023 3,200 3,250 3,200 3,250 101 328,200 38,929,150 126,520
24 Jan 2023 3,250 3,300 3,200 3,200 1,731 5,598,750 38,929,150 124,573
23 Jan 2023 3,250 3,250 3,250 3,250 2,064 6,708,000 38,929,150 126,520
20 Jan 2023 3,300 3,300 3,250 3,250 1,101 3,578,300 38,929,150 126,520
19 Jan 2023 3,300 3,300 3,300 3,300 3,386 11,173,800 38,929,150 128,466
18 Jan 2023 3,300 3,300 3,300 3,300 2 6,600 38,929,150 128,466
17 Jan 2023 3,300 3,350 3,300 3,350 214 706,300 38,929,150 130,413
16 Jan 2023 3,300 3,300 3,300 3,300 2,486 8,203,800 38,929,150 128,466
13 Jan 2023 3,300 3,350 3,300 3,350 204 674,850 38,929,150 130,413
12 Jan 2023 3,250 3,350 3,250 3,350 511 1,686,750 38,929,150 130,413
11 Jan 2023 3,250 3,350 3,250 3,300 511 1,686,750 38,929,150 128,466
10 Jan 2023 3,300 3,350 3,300 3,350 3,923 13,065,900 38,929,150 130,413
9 Jan 2023 3,250 3,350 3,250 3,300 3,491 11,520,300 38,929,150 128,466
6 Jan 2023 3,300 3,300 3,250 3,300 3,537 11,653,500 38,929,150 128,466
5 Jan 2023 3,300 3,300 3,300 3,300 661 2,181,300 38,929,150 128,466
3 Jan 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
2 Jan 2023 3,250 3,300 3,250 3,300 718 2,337,200 38,929,150 128,466
30 Dec 2022 3,250 3,300 3,250 3,300 443 1,461,850 38,929,150 128,466
29 Dec 2022 3,200 3,300 3,200 3,250 1,816 5,837,200 38,929,150 126,520
28 Dec 2022 3,250 3,300 3,250 3,300 1,277 4,154,050 38,929,150 128,466
27 Dec 2022 3,250 3,300 3,250 3,300 1,305 4,298,650 38,929,150 128,466
26 Dec 2022 3,150 3,250 3,150 3,250 227 726,300 38,929,150 126,520
23 Dec 2022 3,250 3,250 3,200 3,200 6,900 22,121,250 38,929,150 124,573
21 Dec 2022 3,250 3,300 3,250 3,300 1,026 3,334,750 38,929,150 128,466
20 Dec 2022 3,250 3,250 3,200 3,250 1,272 4,129,000 38,929,150 126,520
19 Dec 2022 3,250 3,250 3,250 3,250 733 2,382,250 38,929,150 126,520
16 Dec 2022 3,300 3,300 3,250 3,250 424 1,379,200 38,929,150 126,520
15 Dec 2022 3,250 3,300 3,250 3,300 392 1,274,050 38,929,150 128,466
14 Dec 2022 3,250 3,250 3,250 3,250 104 338,000 38,929,150 126,520
13 Dec 2022 3,300 3,350 3,300 3,300 4,644 15,327,700 38,929,150 128,466
12 Dec 2022 3,350 3,400 3,350 3,400 1,486 4,978,350 38,929,150 132,359
9 Dec 2022 3,350 3,350 3,350 3,350 158 529,300 38,929,150 130,413
8 Dec 2022 3,350 3,350 3,350 3,350 1,728 5,788,800 38,929,150 130,413
7 Dec 2022 3,300 3,300 3,250 3,300 3,101 10,228,300 38,929,150 128,466
6 Dec 2022 3,350 3,400 3,300 3,400 1,160 3,841,500 38,929,150 132,359
5 Dec 2022 3,300 3,400 3,300 3,400 1,022 3,373,600 38,929,150 132,359
2 Dec 2022 3,300 3,300 3,300 3,300 1,979 6,530,700 38,929,150 128,466
1 Dec 2022 3,300 3,300 3,300 3,300 364 1,201,200 38,929,150 128,466
30 Nov 2022 3,350 3,350 3,300 3,300 4,041 13,346,850 38,929,150 128,466
29 Nov 2022 3,350 3,350 3,300 3,350 4,130 13,785,500 38,929,150 130,413
28 Nov 2022 3,350 3,350 3,350 3,350 513 1,718,550 38,929,150 130,413
25 Nov 2022 3,350 3,400 3,350 3,400 741 2,483,850 38,929,150 132,359
24 Nov 2022 3,350 3,350 3,350 3,350 286 958,100 38,929,150 130,413
23 Nov 2022 3,350 3,400 3,300 3,350 850 2,832,300 38,929,150 130,413
22 Nov 2022 3,350 3,350 3,350 3,350 3,451 11,560,850 38,929,150 130,413
21 Nov 2022 3,350 3,350 3,350 3,350 4,812 16,120,200 38,929,150 130,413
18 Nov 2022 3,300 3,350 3,300 3,350 744 2,460,900 38,929,150 130,413
16 Nov 2022 3,350 3,400 3,300 3,350 5,985 20,048,350 38,929,150 130,413
15 Nov 2022 3,400 3,400 3,350 3,400 6,810 23,014,000 38,929,150 132,359
14 Nov 2022 3,350 3,400 3,350 3,400 5,005 17,011,750 38,929,150 132,359
11 Nov 2022 3,400 3,400 3,350 3,400 8,580 28,768,750 38,929,150 132,359
10 Nov 2022 3,350 3,350 3,350 3,350 536 1,795,600 38,929,150 130,413
9 Nov 2022 3,350 3,350 3,350 3,350 210 703,500 38,929,150 130,413
8 Nov 2022 3,400 3,400 3,350 3,350 1,414 4,757,600 38,929,150 130,413
4 Nov 2022 3,300 3,400 3,300 3,400 336 1,109,100 38,929,150 132,359
3 Nov 2022 3,400 3,400 3,300 3,300 7,495 25,052,550 38,929,150 128,466
2 Nov 2022 3,400 3,400 3,350 3,400 3,681 12,507,900 38,929,150 132,359
1 Nov 2022 3,300 3,400 3,300 3,400 1,102 3,657,050 38,929,150 132,359
31 Oct 2022 3,400 3,400 3,350 3,400 7,136 23,965,850 38,929,150 132,359
28 Oct 2022 3,400 3,400 3,400 3,400 4,428 15,055,200 38,929,150 132,359
27 Oct 2022 3,400 3,400 3,400 3,400 6,895 23,443,000 38,929,150 132,359
26 Oct 2022 3,450 3,450 3,450 3,450 4,513 15,569,850 38,929,150 134,306
25 Oct 2022 3,500 3,500 3,450 3,450 2,083 7,190,500 38,929,150 134,306
21 Oct 2022 3,500 3,500 3,500 3,500 68 238,000 38,929,150 136,252
20 Oct 2022 3,500 3,500 3,500 3,500 3,327 11,644,500 38,929,150 136,252
19 Oct 2022 3,450 3,500 3,450 3,500 1,674 5,778,200 38,929,150 136,252
18 Oct 2022 3,500 3,500 3,450 3,450 10,432 36,142,500 38,929,150 134,306
17 Oct 2022 3,500 3,500 3,450 3,500 7,003 24,500,350 38,929,150 136,252
14 Oct 2022 3,550 3,550 3,500 3,500 12,054 42,241,950 38,929,150 136,252
13 Oct 2022 3,550 3,550 3,500 3,550 9,540 33,434,450 38,929,150 138,198
12 Oct 2022 3,550 3,550 3,550 3,550 323 1,146,650 38,929,150 138,198
11 Oct 2022 3,500 3,550 3,500 3,550 6,698 23,483,050 38,929,150 138,198
7 Oct 2022 3,550 3,600 3,550 3,550 4,315 15,319,750 38,929,150 138,198
6 Oct 2022 3,550 3,550 3,550 3,550 5,254 18,651,700 38,929,150 138,198
5 Oct 2022 3,550 3,600 3,550 3,550 3,485 12,372,150 38,929,150 138,198
4 Oct 2022 3,600 3,600 3,550 3,600 936 3,338,700 38,929,150 140,145
3 Oct 2022 3,500 3,600 3,500 3,600 6,615 23,751,500 38,929,150 140,145
30 Sep 2022 3,500 3,600 3,500 3,600 5,365 19,045,450 38,929,150 140,145
29 Sep 2022 3,550 3,600 3,550 3,600 7,528 26,926,950 38,929,150 140,145
28 Sep 2022 3,550 3,600 3,500 3,550 7,085 25,051,750 38,929,150 138,198
27 Sep 2022 3,450 3,600 3,450 3,600 7,519 26,831,750 38,929,150 140,145
26 Sep 2022 3,550 3,650 3,350 3,500 13,687 47,581,050 38,929,150 136,252
23 Sep 2022 3,550 3,550 3,550 3,550 9,783 34,729,650 38,929,150 138,198
22 Sep 2022 3,450 3,500 3,450 3,500 3,871 13,431,850 38,929,150 136,252
21 Sep 2022 3,350 3,450 3,350 3,450 6,850 23,362,350 38,929,150 134,306
20 Sep 2022 3,350 3,350 3,200 3,350 4,140 13,833,750 38,929,150 130,413
19 Sep 2022 3,300 3,400 3,300 3,350 3,355 11,116,600 38,929,150 130,413
16 Sep 2022 3,150 3,250 3,150 3,250 4,185 13,290,750 38,929,150 126,520
15 Sep 2022 3,150 3,300 3,150 3,150 6,381 20,649,950 38,929,150 122,627
14 Sep 2022 3,250 3,250 3,000 3,150 5,775 17,680,000 38,929,150 122,627
13 Sep 2022 3,400 3,400 3,250 3,250 11,259 37,649,900 38,929,150 126,520
12 Sep 2022 3,400 3,450 3,400 3,400 9,502 32,488,750 38,929,150 132,359
9 Sep 2022 3,750 3,750 3,500 3,500 6,245 22,281,450 38,929,150 136,252
8 Sep 2022 3,550 3,800 3,550 3,750 9,409 35,481,150 38,929,150 145,984
7 Sep 2022 3,300 3,800 3,300 3,700 16,193 57,955,800 38,929,150 144,038
6 Sep 2022 4,000 4,000 3,700 3,700 34,792 134,974,800 38,929,150 144,038
5 Sep 2022 3,150 3,500 3,150 3,500 20,468 67,495,400 38,929,150 136,252
2 Sep 2022 2,650 3,000 2,650 3,000 14,527 41,597,900 38,929,150 116,787
1 Sep 2022 2,500 2,650 2,500 2,650 21,895 55,842,750 38,929,150 103,162
31 Aug 2022 2,450 2,450 2,450 2,450 8,469 20,749,050 38,929,150 95,376
30 Aug 2022 2,450 2,500 2,450 2,500 19,596 48,026,350 38,929,150 97,323
29 Aug 2022 2,450 2,450 2,400 2,450 8,085 19,456,900 38,929,150 95,376
26 Aug 2022 2,450 2,450 2,400 2,450 6,387 15,378,150 38,929,150 95,376
25 Aug 2022 2,400 2,450 2,400 2,450 6,247 15,032,150 38,929,150 95,376
24 Aug 2022 2,450 2,450 2,450 2,450 2,382 5,835,900 38,929,150 95,376
23 Aug 2022 2,500 2,500 2,400 2,450 4,751 11,499,600 38,929,150 95,376
22 Aug 2022 2,450 2,500 2,450 2,500 704 1,728,900 38,929,150 97,323
19 Aug 2022 2,450 2,500 2,450 2,500 1,504 3,724,750 38,929,150 97,323
18 Aug 2022 2,450 2,500 2,450 2,500 2,010 4,925,500 38,929,150 97,323
17 Aug 2022 2,450 2,450 2,450 2,450 3,142 7,697,900 38,929,150 95,376
16 Aug 2022 2,450 2,450 2,450 2,450 277 678,650 38,929,150 95,376
15 Aug 2022 2,450 2,450 2,400 2,450 868 2,111,600 38,929,150 95,376
12 Aug 2022 2,450 2,500 2,450 2,450 3,427 8,400,600 38,929,150 95,376
11 Aug 2022 2,450 2,450 2,450 2,450 1,535 3,760,750 38,929,150 95,376
10 Aug 2022 2,450 2,450 2,450 2,450 687 1,683,150 38,929,150 95,376
9 Aug 2022 2,450 2,500 2,400 2,400 1,819 4,470,400 38,929,150 93,430
8 Aug 2022 2,500 2,500 2,450 2,450 870 2,171,800 38,929,150 95,376
5 Aug 2022 2,500 2,500 2,500 2,500 2,517 6,292,500 38,929,150 97,323
4 Aug 2022 2,450 2,550 2,450 2,500 2,399 6,053,100 38,929,150 97,323
3 Aug 2022 2,450 2,450 2,450 2,450 2,350 5,757,500 38,929,150 95,376
2 Aug 2022 2,450 2,450 2,400 2,450 2,620 6,413,000 38,929,150 95,376
1 Aug 2022 2,500 2,500 2,450 2,500 5,115 12,783,500 38,929,150 97,323
29 Jul 2022 2,500 2,500 2,450 2,500 1,471 3,675,500 38,929,150 97,323
28 Jul 2022 2,450 2,500 2,450 2,500 2,637 6,565,750 38,929,150 97,323
27 Jul 2022 2,450 2,550 2,450 2,550 13,618 33,993,850 38,929,150 99,269
26 Jul 2022 2,550 2,550 2,500 2,500 7,416 18,776,550 38,929,150 97,323
25 Jul 2022 2,500 2,600 2,500 2,550 3,243 8,159,450 38,929,150 99,269
22 Jul 2022 2,550 2,550 2,550 2,550 2,880 7,344,000 38,929,150 99,269
21 Jul 2022 2,600 2,600 2,600 2,600 1,479 3,845,400 38,929,150 101,216
20 Jul 2022 2,600 2,600 2,600 2,600 4,000 10,400,000 38,929,150 101,216
18 Jul 2022 2,600 2,650 2,550 2,650 1,302 3,382,800 38,929,150 103,162
15 Jul 2022 2,650 2,650 2,600 2,600 851 2,213,150 38,929,150 101,216
14 Jul 2022 2,650 2,650 2,650 2,650 1,589 4,210,850 38,929,150 103,162
13 Jul 2022 2,600 2,650 2,600 2,650 1,292 3,389,300 38,929,150 103,162
11 Jul 2022 2,650 2,650 2,600 2,600 2,848 7,405,500 38,929,150 101,216
8 Jul 2022 2,650 2,650 2,650 2,650 3,084 8,172,600 38,929,150 103,162
7 Jul 2022 2,650 2,650 2,600 2,650 1,000 2,630,000 38,929,150 103,162
6 Jul 2022 2,650 2,650 2,650 2,650 862 2,284,300 38,929,150 103,162
5 Jul 2022 2,600 2,650 2,600 2,650 689 1,821,200 38,929,150 103,162
4 Jul 2022 2,650 2,650 2,600 2,600 1,810 4,793,950 38,929,150 101,216
1 Jul 2022 2,650 2,650 2,650 2,650 3,640 9,646,000 38,929,150 103,162
30 Jun 2022 2,650 2,650 2,650 2,650 78 206,700 38,929,150 103,162
29 Jun 2022 2,650 2,650 2,600 2,650 408 1,066,200 38,929,150 103,162
28 Jun 2022 2,600 2,650 2,600 2,650 852 2,215,700 38,929,150 103,162
27 Jun 2022 2,650 2,650 2,650 2,650 437 1,158,050 38,929,150 103,162
24 Jun 2022 2,650 2,650 2,650 2,650 386 1,022,900 38,929,150 103,162
23 Jun 2022 2,700 2,700 2,700 2,700 13 35,100 38,929,150 105,109
22 Jun 2022 2,650 2,650 2,650 2,650 1,003 2,657,950 38,929,150 103,162
21 Jun 2022 2,650 2,650 2,650 2,650 1,330 3,524,500 38,929,150 103,162
20 Jun 2022 2,700 2,700 2,650 2,650 2,334 6,190,800 38,929,150 103,162
17 Jun 2022 2,650 2,700 2,650 2,700 551 1,462,700 38,929,150 105,109
16 Jun 2022 2,700 2,700 2,650 2,650 971 2,603,450 38,929,150 103,162
15 Jun 2022 2,650 2,700 2,650 2,700 43 115,550 38,929,150 105,109
14 Jun 2022 2,700 2,700 2,650 2,650 1,105 2,933,500 38,929,150 103,162
13 Jun 2022 2,700 2,700 2,650 2,650 3,860 10,294,500 38,929,150 103,162
10 Jun 2022 2,700 2,700 2,700 2,700 598 1,614,600 38,929,150 105,109
9 Jun 2022 2,700 2,700 2,650 2,650 3,027 8,109,000 38,929,150 103,162
8 Jun 2022 2,700 2,700 2,650 2,700 973 2,609,600 38,929,150 105,109
7 Jun 2022 2,650 2,700 2,650 2,700 5,043 13,364,450 38,929,150 105,109
6 Jun 2022 2,700 2,700 2,650 2,700 1,132 3,006,400 38,929,150 105,109
3 Jun 2022 2,700 2,700 2,700 2,700 209 564,300 38,929,150 105,109
2 Jun 2022 2,700 2,700 2,700 2,700 502 1,355,400 38,929,150 105,109
1 Jun 2022 2,650 2,700 2,650 2,700 444 1,179,750 38,929,150 105,109
31 May 2022 2,650 2,650 2,650 2,650 751 1,990,150 38,929,150 103,162
30 May 2022 2,650 2,700 2,650 2,700 1,837 4,878,850 38,929,150 105,109
27 May 2022 2,650 2,700 2,650 2,700 625 1,679,000 38,929,150 105,109
26 May 2022 2,700 2,700 2,650 2,700 416 1,117,200 38,929,150 105,109
25 May 2022 2,600 2,700 2,600 2,700 15 39,500 38,929,150 105,109
24 May 2022 2,650 2,650 2,650 2,650 2,060 5,459,000 38,929,150 103,162
23 May 2022 2,650 2,650 2,650 2,650 2,140 5,671,000 38,929,150 103,162
20 May 2022 2,650 2,650 2,600 2,650 474 1,255,800 38,929,150 103,162
19 May 2022 2,650 2,650 2,600 2,650 969 2,550,500 38,929,150 103,162
18 May 2022 2,650 2,650 2,600 2,600 133 347,450 38,929,150 101,216
17 May 2022 2,650 2,650 2,600 2,650 382 998,300 38,929,150 103,162
16 May 2022 2,600 2,650 2,600 2,650 1,851 4,879,650 38,929,150 103,162
13 May 2022 2,650 2,650 2,650 2,650 737 1,953,050 38,929,150 103,162
12 May 2022 2,600 2,650 2,600 2,650 1,297 3,422,300 38,929,150 103,162
11 May 2022 2,650 2,700 2,650 2,650 313 829,700 38,929,150 103,162
10 May 2022 2,600 2,650 2,600 2,650 459 1,201,600 38,929,150 103,162
9 May 2022 2,650 2,650 2,550 2,600 3,391 8,805,100 38,929,150 101,216
6 May 2022 2,650 2,650 2,600 2,650 1,213 3,163,350 38,929,150 103,162
5 May 2022 2,650 2,650 2,650 2,650 3,011 7,979,150 38,929,150 103,162
4 May 2022 2,600 2,600 2,600 2,600 2,699 7,017,400 38,929,150 101,216
3 May 2022 2,600 2,650 2,600 2,650 2,580 6,737,000 38,929,150 103,162
2 May 2022 2,600 2,650 2,600 2,650 2,495 6,504,000 38,929,150 103,162
29 Apr 2022 2,700 2,700 2,700 2,700 707 1,908,900 38,929,150 105,109
28 Apr 2022 2,700 2,700 2,700 2,700 376 1,015,200 38,929,150 105,109
27 Apr 2022 2,700 2,700 2,700 2,700 350 945,000 38,929,150 105,109
26 Apr 2022 2,650 2,700 2,650 2,700 642 1,717,900 38,929,150 105,109
25 Apr 2022 2,600 2,650 2,600 2,650 7,006 18,415,900 38,929,150 103,162
22 Apr 2022 2,650 2,650 2,650 2,650 589 1,560,850 38,929,150 103,162
21 Apr 2022 2,650 2,650 2,650 2,650 785 2,080,250 38,929,150 103,162
20 Apr 2022 2,700 2,700 2,650 2,650 5,832 15,471,150 38,929,150 103,162
19 Apr 2022 2,650 2,700 2,650 2,650 2,638 7,003,200 38,929,150 103,162
18 Apr 2022 2,700 2,700 2,650 2,700 2,235 5,965,350 38,929,150 105,109
8 Apr 2022 2,700 2,700 2,650 2,700 1,574 4,210,700 38,929,150 105,109
7 Apr 2022 2,700 2,700 2,700 2,700 3,010 8,127,000 38,929,150 105,109
6 Apr 2022 2,700 2,700 2,650 2,700 594 1,580,800 38,929,150 105,109
5 Apr 2022 2,650 2,700 2,650 2,650 3,109 8,266,800 38,929,150 103,162
4 Apr 2022 2,700 2,700 2,650 2,650 3,620 9,739,000 38,929,150 103,162
31 Mar 2022 2,700 2,750 2,700 2,750 2,578 6,999,500 38,929,150 107,055
30 Mar 2022 2,800 2,800 2,750 2,750 570 1,572,900 38,929,150 107,055
29 Mar 2022 2,750 2,800 2,750 2,800 1,088 2,995,250 38,929,150 109,002
28 Mar 2022 2,850 2,850 2,800 2,800 203 568,550 38,929,150 109,002
25 Mar 2022 2,850 2,850 2,750 2,850 1,116 3,078,700 38,929,150 110,948
24 Mar 2022 2,800 2,850 2,800 2,850 1,040 2,922,000 38,929,150 110,948
23 Mar 2022 2,800 2,900 2,800 2,900 275 795,400 38,929,150 112,895
22 Mar 2022 2,850 2,900 2,850 2,900 358 1,020,800 38,929,150 112,895
21 Mar 2022 2,850 2,850 2,800 2,800 1,052 2,948,200 38,929,150 109,002
18 Mar 2022 2,750 2,900 2,750 2,800 1,749 4,887,000 38,929,150 109,002
17 Mar 2022 2,850 2,850 2,800 2,800 1,403 3,950,350 38,929,150 109,002
15 Mar 2022 2,900 2,900 2,900 2,900 224 649,600 38,929,150 112,895
14 Mar 2022 2,800 2,900 2,800 2,900 2,100 5,881,600 38,929,150 112,895
11 Mar 2022 2,850 2,850 2,800 2,800 2,410 6,817,600 38,929,150 109,002
10 Mar 2022 2,850 2,850 2,850 2,850 1,497 4,266,450 38,929,150 110,948
9 Mar 2022 2,850 2,850 2,850 2,850 1,040 2,964,000 38,929,150 110,948
8 Mar 2022 2,850 2,900 2,850 2,850 3,506 10,027,200 38,929,150 110,948
7 Mar 2022 2,900 2,900 2,850 2,850 1,834 5,303,100 38,929,150 110,948
4 Mar 2022 2,950 2,950 2,900 2,900 4,550 13,279,050 38,929,150 112,895
3 Mar 2022 3,000 3,000 2,900 2,900 3,107 9,015,700 38,929,150 112,895
1 Mar 2022 3,000 3,000 2,950 2,950 4,706 14,068,000 38,929,150 114,841
28 Feb 2022 2,950 2,950 2,900 2,900 2,086 6,076,250 38,929,150 112,895
25 Feb 2022 2,900 3,000 2,900 3,000 601 1,743,000 38,929,150 116,787
24 Feb 2022 3,000 3,000 3,000 3,000 77 231,000 38,929,150 116,787
23 Feb 2022 2,950 3,000 2,950 3,000 210 620,000 38,929,150 116,787
22 Feb 2022 3,000 3,000 3,000 3,000 157 471,000 38,929,150 116,787
21 Feb 2022 2,900 3,000 2,900 3,000 6,048 18,062,900 38,929,150 116,787
18 Feb 2022 3,000 3,000 3,000 3,000 799 2,397,000 38,929,150 116,787
17 Feb 2022 3,000 3,000 2,950 3,000 2,108 6,304,000 38,929,150 116,787
16 Feb 2022 3,000 3,000 3,000 3,000 2,944 8,832,000 38,929,150 116,787
15 Feb 2022 3,000 3,000 2,900 3,000 1,200 3,500,000 38,929,150 116,787
14 Feb 2022 3,000 3,000 3,000 3,000 4,618 13,854,000 38,929,150 116,787
11 Feb 2022 2,950 3,050 2,950 3,050 833 2,497,400 38,929,150 118,734
10 Feb 2022 2,950 2,950 2,900 2,950 2,378 6,915,100 38,929,150 114,841
9 Feb 2022 2,950 3,000 2,900 2,900 4,009 11,825,050 38,929,150 112,895
8 Feb 2022 3,000 3,000 2,950 2,950 1,598 4,784,500 38,929,150 114,841
7 Feb 2022 3,000 3,000 3,000 3,000 321 963,000 38,929,150 116,787
4 Feb 2022 3,000 3,000 3,000 3,000 1,531 4,593,000 38,929,150 116,787
3 Feb 2022 2,950 3,000 2,950 3,000 5,340 16,016,000 38,929,150 116,787
2 Feb 2022 2,950 2,950 2,950 2,950 2,839 8,375,050 38,929,150 114,841
1 Feb 2022 3,000 3,000 3,000 3,000 4,275 12,825,000 38,929,150 116,787
31 Jan 2022 3,000 3,000 3,000 3,000 7,557 22,671,000 38,929,150 116,787
28 Jan 2022 3,000 3,050 2,950 3,050 7,833 23,494,750 38,929,150 118,734
27 Jan 2022 3,100 3,100 3,050 3,100 1,171 3,581,300 38,929,150 120,680
26 Jan 2022 3,150 3,150 3,050 3,100 2,312 7,092,750 38,929,150 120,680
25 Jan 2022 3,150 3,150 3,100 3,150 802 2,505,000 38,929,150 122,627
24 Jan 2022 3,100 3,150 3,100 3,150 111 344,650 38,929,150 122,627
21 Jan 2022 3,150 3,200 3,100 3,200 2,478 7,892,100 38,929,150 124,573
20 Jan 2022 3,150 3,150 3,150 3,150 8 25,200 38,929,150 122,627
19 Jan 2022 3,000 3,150 3,000 3,150 5,369 16,762,200 38,929,150 122,627
18 Jan 2022 3,000 3,100 3,000 3,100 1,077 3,298,700 38,929,150 120,680
17 Jan 2022 3,050 3,050 3,000 3,050 1,584 4,773,700 38,929,150 118,734
14 Jan 2022 3,000 3,050 3,000 3,050 370 1,118,450 38,929,150 118,734
13 Jan 2022 3,000 3,050 3,000 3,000 1,108 3,324,350 38,929,150 116,787
12 Jan 2022 3,000 3,050 3,000 3,050 1,136 3,414,800 38,929,150 118,734
11 Jan 2022 3,000 3,050 3,000 3,050 2,510 7,548,500 38,929,150 118,734
10 Jan 2022 3,050 3,050 3,000 3,050 1,203 3,619,150 38,929,150 118,734
7 Jan 2022 3,050 3,050 3,000 3,050 2,735 8,217,750 38,929,150 118,734
6 Jan 2022 3,050 3,050 3,000 3,050 1,239 3,776,450 38,929,150 118,734
5 Jan 2022 3,050 3,050 3,000 3,050 1,620 4,916,000 38,929,150 118,734
3 Jan 2022 3,050 3,050 3,050 3,050 299 911,950 38,929,150 118,734
30 Dec 2021 3,100 3,100 3,100 3,100 76 235,600 38,929,150 120,680
29 Dec 2021 3,100 3,100 3,100 3,100 266 824,600 38,929,150 120,680
28 Dec 2021 3,050 3,100 3,050 3,100 225 687,500 38,929,150 120,680
27 Dec 2021 3,100 3,100 3,100 3,100 129 399,900 38,929,150 120,680
23 Dec 2021 3,100 3,100 3,100 3,100 81 251,100 38,929,150 120,680
22 Dec 2021 3,100 3,150 3,000 3,000 7,948 23,957,300 38,929,150 116,787
21 Dec 2021 3,100 3,100 3,050 3,100 469 1,451,750 38,929,150 120,680
20 Dec 2021 3,100 3,100 3,100 3,100 41 127,100 38,929,150 120,680
17 Dec 2021 3,050 3,100 3,050 3,100 607 1,852,350 38,929,150 120,680
16 Dec 2021 3,000 3,050 3,000 3,050 3,286 10,007,200 38,929,150 118,734
15 Dec 2021 3,000 3,050 3,000 3,050 576 1,754,800 38,929,150 118,734
14 Dec 2021 3,100 3,100 3,050 3,050 1,948 5,943,900 38,929,150 118,734
13 Dec 2021 3,100 3,100 3,050 3,100 21 64,600 38,929,150 120,680
10 Dec 2021 3,100 3,100 3,100 3,100 1,404 4,352,400 38,929,150 120,680
9 Dec 2021 3,050 3,100 3,050 3,050 3,938 12,077,800 38,929,150 118,734
8 Dec 2021 3,000 3,100 3,000 3,100 880 2,680,000 38,929,150 120,680
7 Dec 2021 3,100 3,100 3,000 3,000 2,350 7,175,000 38,929,150 116,787
6 Dec 2021 3,200 3,200 3,150 3,200 115 363,000 38,929,150 124,573
3 Dec 2021 3,200 3,200 3,150 3,150 540 1,701,750 38,929,150 122,627
2 Dec 2021 3,000 3,100 3,000 3,100 5,053 15,286,900 38,929,150 120,680
1 Dec 2021 3,100 3,150 3,100 3,100 4,840 15,029,600 38,929,150 120,680
30 Nov 2021 3,200 3,200 3,150 3,150 4,913 15,496,450 38,929,150 122,627
26 Nov 2021 3,200 3,200 3,200 3,200 856 2,739,200 38,929,150 124,573
25 Nov 2021 3,200 3,200 3,200 3,200 206 659,200 38,929,150 124,573
24 Nov 2021 3,250 3,250 3,250 3,250 20 65,000 38,929,150 126,520
23 Nov 2021 3,200 3,200 3,150 3,200 1,051 3,363,150 38,929,150 124,573
22 Nov 2021 3,300 3,300 3,200 3,200 1,114 3,565,200 38,929,150 124,573
19 Nov 2021 3,200 3,300 3,200 3,300 1,501 4,803,300 38,929,150 128,466
16 Nov 2021 3,300 3,300 3,200 3,200 746 2,391,000 38,929,150 124,573
15 Nov 2021 3,250 3,250 3,200 3,200 2,157 6,927,850 38,929,150 124,573
12 Nov 2021 3,250 3,250 3,250 3,250 90 292,500 38,929,150 126,520
11 Nov 2021 3,200 3,250 3,200 3,250 83 265,700 38,929,150 126,520
10 Nov 2021 3,200 3,200 3,200 3,200 50 160,000 38,929,150 124,573
9 Nov 2021 3,200 3,250 3,200 3,250 5,778 18,619,700 38,929,150 126,520
8 Nov 2021 3,250 3,250 3,200 3,200 2,205 7,056,400 38,929,150 124,573
5 Nov 2021 3,200 3,250 3,200 3,200 1,346 4,310,200 38,929,150 124,573
3 Nov 2021 3,250 3,250 3,250 3,250 193 627,250 38,929,150 126,520
2 Nov 2021 3,250 3,250 3,200 3,250 2,002 6,432,400 38,929,150 126,520
1 Nov 2021 3,250 3,250 3,200 3,250 1,052 3,418,250 38,929,150 126,520
29 Oct 2021 3,300 3,300 3,200 3,200 3,014 9,686,200 38,929,150 124,573
28 Oct 2021 3,300 3,300 3,300 3,300 3,443 11,361,900 38,929,150 128,466
27 Oct 2021 3,200 3,300 3,200 3,300 1,361 4,411,950 38,929,150 128,466
26 Oct 2021 3,200 3,250 3,200 3,250 2,245 7,193,450 38,929,150 126,520
25 Oct 2021 3,200 3,300 3,200 3,300 623 2,013,700 38,929,150 128,466
22 Oct 2021 3,250 3,300 3,200 3,250 155 505,750 38,929,150 126,520
18 Oct 2021 3,250 3,250 3,250 3,250 1,718 5,583,500 38,929,150 126,520
15 Oct 2021 3,250 3,250 3,250 3,250 398 1,293,500 38,929,150 126,520
14 Oct 2021 3,250 3,250 3,250 3,250 1,262 4,101,500 38,929,150 126,520
13 Oct 2021 3,200 3,250 3,200 3,250 3,003 9,609,750 38,929,150 126,520
12 Oct 2021 3,200 3,200 3,200 3,200 1,341 4,291,200 38,929,150 124,573
11 Oct 2021 3,150 3,250 3,150 3,250 3,427 10,989,650 38,929,150 126,520
8 Oct 2021 3,200 3,200 3,200 3,200 5,565 17,808,000 38,929,150 124,573
7 Oct 2021 3,200 3,200 3,200 3,200 22,186 70,995,200 38,929,150 124,573
6 Oct 2021 3,150 3,200 3,150 3,200 2,495 7,862,850 38,929,150 124,573
5 Oct 2021 3,150 3,150 3,150 3,150 1,616 5,090,400 38,929,150 122,627
4 Oct 2021 3,200 3,200 3,150 3,200 13,396 42,201,150 38,929,150 124,573
30 Sep 2021 3,200 3,200 3,200 3,200 46 147,200 38,929,150 124,573
29 Sep 2021 3,200 3,200 3,100 3,150 151 474,750 38,929,150 122,627
28 Sep 2021 3,150 3,150 3,100 3,100 11,457 35,916,800 38,929,150 120,680
27 Sep 2021 3,100 3,200 3,100 3,200 2,704 8,486,600 38,929,150 124,573
24 Sep 2021 3,100 3,100 3,100 3,100 14,380 44,578,000 38,929,150 120,680
23 Sep 2021 3,100 3,150 3,050 3,050 12,127 37,569,200 38,929,150 118,734
22 Sep 2021 3,100 3,100 3,100 3,100 15,569 48,263,900 38,929,150 120,680
21 Sep 2021 3,050 3,150 3,050 3,100 17,264 53,572,900 38,929,150 120,680
20 Sep 2021 3,100 3,100 3,100 3,100 4,807 14,901,700 38,929,150 120,680
17 Sep 2021 3,100 3,150 3,100 3,100 6,352 19,941,200 38,929,150 120,680
16 Sep 2021 3,200 3,200 3,100 3,100 5,515 17,123,000 38,929,150 120,680
15 Sep 2021 3,100 3,200 3,100 3,200 7,312 23,287,700 38,929,150 124,573
14 Sep 2021 3,100 3,100 3,100 3,100 14,844 46,016,400 38,929,150 120,680
13 Sep 2021 3,100 3,100 3,050 3,050 6,564 20,340,700 38,929,150 118,734
10 Sep 2021 3,150 3,150 3,100 3,150 3,451 10,770,650 38,929,150 122,627
9 Sep 2021 3,200 3,200 3,100 3,150 7,027 22,113,800 38,929,150 122,627
8 Sep 2021 3,050 3,200 3,000 3,050 1,392 4,212,600 38,929,150 118,734
7 Sep 2021 3,150 3,150 3,050 3,050 3,316 10,258,550 38,929,150 118,734
6 Sep 2021 3,150 3,200 3,150 3,150 2,780 8,832,650 38,929,150 122,627
3 Sep 2021 3,300 3,300 3,200 3,200 2,045 6,582,250 38,929,150 124,573
2 Sep 2021 3,200 3,300 3,200 3,300 2,583 8,397,650 38,929,150 128,466
1 Sep 2021 3,150 3,200 3,150 3,200 1,828 5,783,850 38,929,150 124,573
31 Aug 2021 3,200 3,250 3,200 3,200 1,824 5,837,150 38,929,150 124,573
30 Aug 2021 3,200 3,200 3,200 3,200 3,405 10,896,000 38,929,150 124,573
27 Aug 2021 3,250 3,300 3,250 3,300 2,141 6,958,300 38,929,150 128,466
26 Aug 2021 3,300 3,300 3,250 3,300 1,424 4,630,600 38,929,150 128,466
25 Aug 2021 3,250 3,250 3,250 3,250 952 3,094,000 38,929,150 126,520
24 Aug 2021 3,300 3,300 3,250 3,250 1,957 6,361,800 38,929,150 126,520
23 Aug 2021 3,300 3,300 3,250 3,250 1,651 5,437,600 38,929,150 126,520
13 Aug 2021 3,300 3,300 3,300 3,300 2,512 8,289,600 38,929,150 128,466
12 Aug 2021 3,250 3,300 3,250 3,300 208 682,800 38,929,150 128,466
11 Aug 2021 3,250 3,300 3,250 3,250 190 618,000 38,929,150 126,520
10 Aug 2021 3,250 3,300 3,250 3,250 1,357 4,410,600 38,929,150 126,520
9 Aug 2021 3,200 3,300 3,200 3,250 1,342 4,383,000 38,929,150 126,520
6 Aug 2021 3,300 3,300 3,250 3,250 1,055 3,436,500 38,929,150 126,520
5 Aug 2021 3,300 3,300 3,250 3,250 907 2,948,100 38,929,150 126,520
4 Aug 2021 3,300 3,300 3,250 3,250 1,126 3,664,500 38,929,150 126,520
3 Aug 2021 3,300 3,300 3,250 3,250 1,310 4,258,000 38,929,150 126,520
2 Aug 2021 3,300 3,300 3,250 3,250 570 1,880,500 38,929,150 126,520
30 Jul 2021 3,300 3,300 3,250 3,300 884 2,909,450 38,929,150 128,466
29 Jul 2021 3,300 3,300 3,250 3,250 1,139 3,724,700 38,929,150 126,520
28 Jul 2021 3,300 3,300 3,300 3,300 2,684 8,857,200 38,929,150 128,466
27 Jul 2021 3,250 3,300 3,250 3,300 3,501 11,378,300 38,929,150 128,466
26 Jul 2021 3,200 3,350 3,200 3,250 2,204 7,063,400 38,929,150 126,520
16 Jul 2021 3,450 3,450 3,450 3,450 1,117 3,853,650 38,929,150 134,306
15 Jul 2021 3,500 3,500 3,450 3,450 1,144 3,952,600 38,929,150 134,306
14 Jul 2021 3,500 3,500 3,500 3,500 1,736 6,076,000 38,929,150 136,252
13 Jul 2021 3,550 3,550 3,550 3,550 401 1,423,550 38,929,150 138,198
12 Jul 2021 3,450 3,550 3,450 3,550 1,263 4,362,650 38,929,150 138,198
9 Jul 2021 3,550 3,550 3,500 3,550 136 476,300 38,929,150 138,198
8 Jul 2021 3,550 3,550 3,500 3,550 3,330 11,656,500 38,929,150 138,198
7 Jul 2021 3,550 3,550 3,500 3,550 192 679,100 38,929,150 138,198
6 Jul 2021 3,550 3,550 3,550 3,550 14 49,700 38,929,150 138,198
5 Jul 2021 3,500 3,550 3,500 3,550 204 718,500 38,929,150 138,198
2 Jul 2021 3,500 3,500 3,500 3,500 62 217,000 38,929,150 136,252
1 Jul 2021 3,500 3,600 3,500 3,600 2,102 7,362,200 38,929,150 140,145
30 Jun 2021 3,550 3,550 3,500 3,500 2,676 9,480,500 38,929,150 136,252
29 Jun 2021 3,550 3,550 3,500 3,550 228 799,050 38,929,150 138,198
28 Jun 2021 3,550 3,550 3,550 3,550 502 1,782,100 38,929,150 138,198
25 Jun 2021 3,500 3,550 3,500 3,550 512 1,792,100 38,929,150 138,198
24 Jun 2021 3,500 3,500 3,500 3,500 1,300 4,550,000 38,929,150 136,252
23 Jun 2021 3,550 3,550 3,550 3,550 0 0 38,929,150 138,198
22 Jun 2021 3,500 3,550 3,500 3,550 538 1,884,900 38,929,150 138,198
21 Jun 2021 3,550 3,550 3,550 3,550 808 2,868,400 38,929,150 138,198
18 Jun 2021 3,600 3,600 3,600 3,600 1 3,600 38,929,150 140,145
17 Jun 2021 3,500 3,600 3,450 3,600 2,271 7,903,050 38,929,150 140,145
16 Jun 2021 3,550 3,600 3,500 3,500 1,215 4,264,250 38,929,150 136,252
15 Jun 2021 3,550 3,600 3,550 3,550 6,198 22,073,350 38,929,150 138,198
14 Jun 2021 3,600 3,600 3,550 3,550 462 1,641,500 38,929,150 138,198
11 Jun 2021 3,600 3,600 3,600 3,600 34 122,400 38,929,150 140,145
10 Jun 2021 3,550 3,600 3,550 3,600 3,659 12,989,550 38,929,150 140,145
9 Jun 2021 3,550 3,550 3,550 3,550 1,182 4,196,100 38,929,150 138,198
8 Jun 2021 3,550 3,600 3,550 3,600 1,125 4,000,000 38,929,150 140,145
7 Jun 2021 3,500 3,600 3,500 3,550 907 3,202,700 38,929,150 138,198
4 Jun 2021 3,500 3,500 3,500 3,500 3,842 13,447,000 38,929,150 136,252
3 Jun 2021 3,500 3,500 3,500 3,500 3,167 11,084,500 38,929,150 136,252
2 Jun 2021 3,500 3,500 3,450 3,500 7,069 24,638,250 38,929,150 136,252
1 Jun 2021 3,450 3,500 3,450 3,500 414 1,434,750 38,929,150 136,252
31 May 2021 3,450 3,500 3,450 3,500 858 2,984,950 38,929,150 136,252
28 May 2021 3,500 3,500 3,450 3,450 8,977 31,369,500 38,929,150 134,306
27 May 2021 3,500 3,500 3,500 3,500 819 2,866,500 38,929,150 136,252
26 May 2021 3,500 3,500 3,450 3,500 538 1,858,000 38,929,150 136,252
24 May 2021 3,500 3,500 3,450 3,450 101 353,000 38,929,150 134,306
21 May 2021 3,500 3,500 3,450 3,450 361 1,249,200 38,929,150 134,306
20 May 2021 3,500 3,500 3,500 3,500 4,573 16,005,500 38,929,150 136,252
19 May 2021 3,500 3,500 3,500 3,500 5,938 20,783,000 38,929,150 136,252
18 May 2021 3,500 3,500 3,500 3,500 5,564 19,474,000 38,929,150 136,252
17 May 2021 3,550 3,550 3,500 3,500 4,368 15,288,150 38,929,150 136,252
14 May 2021 3,500 3,500 3,500 3,500 9,050 31,675,000 38,929,150 136,252
13 May 2021 3,500 3,550 3,500 3,500 2,007 7,033,000 38,929,150 136,252
12 May 2021 3,500 3,500 3,500 3,500 2,036 7,126,000 38,929,150 136,252
11 May 2021 3,500 3,500 3,450 3,500 575 1,987,500 38,929,150 136,252
10 May 2021 3,500 3,500 3,400 3,500 446 1,540,850 38,929,150 136,252
7 May 2021 3,400 3,450 3,400 3,450 1,254 4,271,300 38,929,150 134,306
6 May 2021 3,450 3,500 3,450 3,500 2,013 7,032,700 38,929,150 136,252
5 May 2021 3,450 3,450 3,450 3,450 635 2,190,750 38,929,150 134,306
4 May 2021 3,450 3,450 3,400 3,450 399 1,361,550 38,929,150 134,306
3 May 2021 3,400 3,450 3,400 3,450 1,097 3,739,350 38,929,150 134,306
29 Apr 2021 3,300 3,400 3,300 3,400 237 791,300 38,929,150 132,359
28 Apr 2021 3,300 3,350 3,300 3,300 455 1,519,750 38,929,150 128,466
27 Apr 2021 3,000 3,550 3,000 3,200 1,061 3,295,550 38,929,150 124,573
26 Apr 2021 3,550 3,550 3,500 3,500 522 1,828,100 38,929,150 136,252
23 Apr 2021 3,450 3,550 3,450 3,550 261 921,550 38,929,150 138,198
22 Apr 2021 3,500 3,500 3,500 3,500 2,433 8,515,500 38,929,150 136,252
21 Apr 2021 3,500 3,500 3,500 3,500 395 1,382,500 38,929,150 136,252
20 Apr 2021 3,500 3,500 3,500 3,500 10,733 37,565,500 38,929,150 136,252
12 Apr 2021 3,600 3,600 3,600 3,600 2 7,200 38,929,150 140,145
9 Apr 2021 3,500 3,500 3,500 3,500 1,100 3,850,000 38,929,150 136,252
8 Apr 2021 3,550 3,550 3,550 3,550 315 1,118,250 38,929,150 138,198
7 Apr 2021 3,500 3,550 3,500 3,550 266 936,000 38,929,150 138,198
6 Apr 2021 3,500 3,500 3,500 3,500 158 553,000 38,929,150 136,252
5 Apr 2021 3,500 3,500 3,450 3,500 533 1,861,500 38,929,150 136,252
2 Apr 2021 3,500 3,500 3,500 3,500 5,049 17,671,500 38,929,150 136,252
31 Mar 2021 3,500 3,500 3,500 3,500 1,567 5,484,500 38,929,150 136,252
30 Mar 2021 3,500 3,500 3,500 3,500 1,474 5,159,000 38,929,150 136,252
25 Mar 2021 3,550 3,550 3,500 3,500 32 112,100 38,929,150 136,252
24 Mar 2021 3,550 3,550 3,550 3,550 278 986,900 38,929,150 138,198
23 Mar 2021 3,550 3,550 3,500 3,500 73 255,650 38,929,150 136,252
22 Mar 2021 3,500 3,500 3,500 3,500 68 238,000 38,929,150 136,252
19 Mar 2021 3,500 3,500 3,450 3,500 166 573,300 38,929,150 136,252
18 Mar 2021 3,500 3,500 3,500 3,500 624 2,184,000 38,929,150 136,252
17 Mar 2021 3,500 3,550 3,500 3,550 162 573,500 38,929,150 138,198
16 Mar 2021 3,500 3,500 3,450 3,500 592 2,069,500 38,929,150 136,252
15 Mar 2021 3,500 3,500 3,500 3,500 150 525,000 38,929,150 136,252
12 Mar 2021 3,550 3,550 3,400 3,500 1,640 5,595,750 38,929,150 136,252
11 Mar 2021 3,600 3,600 3,600 3,600 1 3,600 38,929,150 140,145
10 Mar 2021 3,550 3,600 3,550 3,600 7 25,000 38,929,150 140,145
9 Mar 2021 3,600 3,600 3,550 3,550 477 1,694,700 38,929,150 138,198
8 Mar 2021 3,650 3,650 3,550 3,550 65 235,250 38,929,150 138,198
5 Mar 2021 3,550 3,550 3,550 3,550 61 216,550 38,929,150 138,198
4 Mar 2021 3,600 3,600 3,600 3,600 440 1,584,000 38,929,150 140,145
3 Mar 2021 3,550 3,600 3,550 3,600 2,085 7,416,950 38,929,150 140,145
1 Mar 2021 3,500 3,550 3,500 3,550 2,170 7,600,700 38,929,150 138,198
26 Feb 2021 3,500 3,500 3,500 3,500 1,092 3,822,000 38,929,150 136,252
25 Feb 2021 3,550 3,600 3,550 3,600 137 486,400 38,929,150 140,145
24 Feb 2021 3,500 3,550 3,500 3,550 218 773,600 38,929,150 138,198
23 Feb 2021 3,500 3,550 3,500 3,550 62 217,750 38,929,150 138,198
22 Feb 2021 3,500 3,500 3,500 3,500 16 56,000 38,929,150 136,252
19 Feb 2021 3,500 3,550 3,500 3,550 252 892,000 38,929,150 138,198
18 Feb 2021 3,550 3,550 3,550 3,550 5 17,750 38,929,150 138,198
17 Feb 2021 3,500 3,500 3,500 3,500 24 84,000 38,929,150 136,252
16 Feb 2021 3,600 3,600 3,450 3,500 1,553 5,378,800 38,929,150 136,252
15 Feb 2021 3,450 3,550 3,450 3,550 2,174 7,566,700 38,929,150 138,198
11 Feb 2021 3,500 3,600 3,500 3,600 1,480 5,235,000 38,929,150 140,145
10 Feb 2021 3,500 3,600 3,500 3,500 1,383 4,841,000 38,929,150 136,252
9 Feb 2021 3,550 3,600 3,550 3,600 122 435,450 38,929,150 140,145
8 Feb 2021 3,500 3,550 3,450 3,550 5,575 19,555,750 38,929,150 138,198
5 Feb 2021 3,500 3,700 3,500 3,700 8,904 32,293,150 38,929,150 144,038
4 Feb 2021 3,500 3,550 3,500 3,500 16,677 58,374,500 38,929,150 136,252
3 Feb 2021 3,750 3,750 3,400 3,500 9,869 34,462,000 38,929,150 136,252
29 Jan 2021 3,900 3,900 3,850 3,900 979 3,780,600 38,929,150 151,824
28 Jan 2021 3,900 3,900 3,850 3,900 5,320 20,492,700 38,929,150 151,824
27 Jan 2021 3,900 3,900 3,850 3,850 518 2,018,950 38,929,150 149,877
26 Jan 2021 3,900 3,900 3,900 3,900 7,299 28,466,100 38,929,150 151,824
25 Jan 2021 3,900 3,900 3,850 3,900 13,096 50,699,250 38,929,150 151,824
22 Jan 2021 3,800 3,900 3,800 3,900 18,889 71,827,300 38,929,150 151,824
21 Jan 2021 3,700 3,750 3,700 3,750 2,229 8,276,200 38,929,150 145,984
20 Jan 2021 3,750 3,750 3,700 3,700 2,147 7,961,250 38,929,150 144,038
19 Jan 2021 3,700 3,750 3,700 3,750 2,185 8,084,650 38,929,150 145,984
18 Jan 2021 3,750 3,750 3,700 3,750 1,887 6,996,150 38,929,150 145,984
15 Jan 2021 3,700 3,750 3,700 3,750 6,565 24,296,250 38,929,150 145,984
14 Jan 2021 3,700 3,750 3,700 3,700 2,206 8,169,650 38,929,150 144,038
12 Jan 2021 3,700 3,700 3,700 3,700 2,068 7,651,600 38,929,150 144,038
11 Jan 2021 3,700 3,700 3,650 3,650 2,031 7,507,400 38,929,150 142,091
8 Jan 2021 3,750 3,750 3,700 3,700 2,012 7,528,150 38,929,150 144,038
7 Jan 2021 3,750 3,750 3,700 3,750 1,037 3,883,400 38,929,150 145,984
6 Jan 2021 3,800 3,800 3,650 3,750 9,185 33,716,150 38,929,150 145,984
5 Jan 2021 3,800 3,800 3,750 3,800 2,637 9,986,200 38,929,150 147,931
30 Dec 2020 3,850 3,850 3,850 3,850 1,233 4,747,050 38,929,150 149,877
29 Dec 2020 3,800 3,850 3,800 3,850 1,723 6,549,750 38,929,150 149,877
28 Dec 2020 3,800 3,800 3,750 3,800 1,352 5,112,350 38,929,150 147,931
24 Dec 2020 3,750 3,800 3,750 3,750 760 2,850,950 38,929,150 145,984
23 Dec 2020 3,700 3,750 3,700 3,750 1,358 5,079,500 38,929,150 145,984
22 Dec 2020 3,800 3,800 3,750 3,750 214 803,150 38,929,150 145,984
21 Dec 2020 3,800 3,800 3,700 3,750 9,236 34,531,500 38,929,150 145,984
18 Dec 2020 3,800 3,800 3,750 3,800 628 2,366,400 38,929,150 147,931
17 Dec 2020 3,750 3,800 3,750 3,750 5,495 20,607,650 38,929,150 145,984
16 Dec 2020 3,700 3,750 3,700 3,750 2,147 8,034,700 38,929,150 145,984
15 Dec 2020 3,750 3,750 3,700 3,750 3,694 13,840,000 38,929,150 145,984
14 Dec 2020 3,650 3,700 3,650 3,700 3,587 13,207,200 38,929,150 144,038
11 Dec 2020 3,700 3,700 3,650 3,700 872 3,213,600 38,929,150 144,038
10 Dec 2020 3,650 3,700 3,650 3,700 1,328 4,883,900 38,929,150 144,038
8 Dec 2020 3,700 3,700 3,650 3,650 5,682 20,809,550 38,929,150 142,091
7 Dec 2020 3,650 3,700 3,650 3,650 9,377 34,239,850 38,929,150 142,091
4 Dec 2020 3,700 3,700 3,700 3,700 1,016 3,759,200 38,929,150 144,038
3 Dec 2020 3,700 3,700 3,650 3,700 3,921 14,323,900 38,929,150 144,038
2 Dec 2020 3,650 3,700 3,650 3,700 7,876 28,764,050 38,929,150 144,038
1 Dec 2020 3,700 3,700 3,650 3,700 1,462 5,359,400 38,929,150 144,038
26 Nov 2020 3,750 3,750 3,700 3,700 8,884 32,899,700 38,929,150 144,038
25 Nov 2020 3,750 3,750 3,700 3,700 652 2,415,300 38,929,150 144,038
24 Nov 2020 3,700 3,700 3,700 3,700 798 2,952,600 38,929,150 144,038
23 Nov 2020 3,700 3,750 3,650 3,650 6,104 22,583,550 38,929,150 142,091
20 Nov 2020 3,700 3,750 3,700 3,750 6,121 22,653,700 38,929,150 145,984
19 Nov 2020 3,750 3,750 3,700 3,750 699 2,598,700 38,929,150 145,984
18 Nov 2020 3,700 3,700 3,700 3,700 6,153 22,766,100 38,929,150 144,038
17 Nov 2020 3,700 3,700 3,700 3,700 5,365 19,850,500 38,929,150 144,038
16 Nov 2020 3,650 3,700 3,650 3,700 13,814 50,436,800 38,929,150 144,038
12 Nov 2020 3,700 3,700 3,650 3,700 1,592 5,872,300 38,929,150 144,038
11 Nov 2020 3,650 3,700 3,650 3,700 3,406 12,497,100 38,929,150 144,038
10 Nov 2020 3,700 3,700 3,650 3,650 2,136 7,856,600 38,929,150 142,091
9 Nov 2020 3,700 3,700 3,700 3,700 21 77,700 38,929,150 144,038
6 Nov 2020 3,700 3,700 3,650 3,650 4,873 17,979,850 38,929,150 142,091
5 Nov 2020 3,650 3,700 3,650 3,700 2,130 7,801,050 38,929,150 144,038
4 Nov 2020 3,700 3,700 3,650 3,650 2,782 10,214,050 38,929,150 142,091
3 Nov 2020 3,650 3,700 3,650 3,700 4,019 14,714,700 38,929,150 144,038
28 Oct 2020 3,700 3,700 3,650 3,650 306 1,127,150 38,929,150 142,091
27 Oct 2020 3,650 3,700 3,650 3,700 704 2,570,650 38,929,150 144,038
26 Oct 2020 3,700 3,700 3,700 3,700 106 392,200 38,929,150 144,038
23 Oct 2020 3,650 3,700 3,650 3,650 7,802 28,477,800 38,929,150 142,091
22 Oct 2020 3,700 3,700 3,700 3,700 1,059 3,918,300 38,929,150 144,038
21 Oct 2020 3,700 3,700 3,700 3,700 5,269 19,495,300 38,929,150 144,038
20 Oct 2020 3,700 3,700 3,700 3,700 437 1,616,900 38,929,150 144,038
19 Oct 2020 3,700 3,700 3,650 3,700 5,235 19,119,400 38,929,150 144,038
16 Oct 2020 3,700 3,700 3,700 3,700 843 3,119,100 38,929,150 144,038
15 Oct 2020 3,700 3,700 3,700 3,700 6,438 23,820,600 38,929,150 144,038
14 Oct 2020 3,650 3,700 3,650 3,700 498 1,825,100 38,929,150 144,038
13 Oct 2020 3,650 3,700 3,650 3,700 114 416,550 38,929,150 144,038
12 Oct 2020 3,700 3,700 3,650 3,650 1,436 5,288,200 38,929,150 142,091
9 Oct 2020 3,700 3,700 3,700 3,700 134 495,800 38,929,150 144,038
8 Oct 2020 3,700 3,700 3,700 3,700 2,135 7,899,500 38,929,150 144,038
7 Oct 2020 3,750 3,750 3,750 3,750 32 120,000 38,929,150 145,984
6 Oct 2020 3,700 3,750 3,700 3,700 504 1,864,900 38,929,150 144,038
5 Oct 2020 3,750 3,750 3,700 3,700 128 475,850 38,929,150 144,038
2 Oct 2020 3,700 3,750 3,650 3,750 4,029 14,870,550 38,929,150 145,984
30 Sep 2020 3,700 3,700 3,700 3,700 3,259 12,058,300 38,929,150 144,038
29 Sep 2020 3,700 3,700 3,650 3,700 113 417,450 38,929,150 144,038
28 Sep 2020 3,700 3,700 3,650 3,700 820 3,019,000 38,929,150 144,038
25 Sep 2020 3,650 3,700 3,650 3,700 711 2,599,350 38,929,150 144,038
24 Sep 2020 3,650 3,700 3,650 3,700 745 2,719,800 38,929,150 144,038
23 Sep 2020 3,650 3,650 3,650 3,650 1,734 6,329,100 38,929,150 142,091
22 Sep 2020 3,650 3,650 3,600 3,650 1,652 6,009,800 38,929,150 142,091
21 Sep 2020 3,650 3,650 3,650 3,650 842 3,073,300 38,929,150 142,091
18 Sep 2020 3,700 3,700 3,650 3,650 664 2,449,800 38,929,150 142,091
17 Sep 2020 3,650 3,700 3,650 3,700 3,272 11,946,350 38,929,150 144,038
16 Sep 2020 3,700 3,700 3,700 3,700 479 1,772,300 38,929,150 144,038
15 Sep 2020 3,750 3,750 3,700 3,700 2,048 7,587,700 38,929,150 144,038
14 Sep 2020 3,700 3,750 3,700 3,700 2,315 8,566,250 38,929,150 144,038
11 Sep 2020 3,750 3,750 3,750 3,750 255 956,250 38,929,150 145,984
10 Sep 2020 3,700 3,750 3,700 3,750 231 861,200 38,929,150 145,984
9 Sep 2020 3,750 3,750 3,700 3,700 304 1,125,050 38,929,150 144,038
8 Sep 2020 3,600 3,650 3,600 3,650 1,484 5,414,850 38,929,150 142,091
7 Sep 2020 3,650 3,650 3,600 3,600 2,421 8,728,650 38,929,150 140,145
4 Sep 2020 3,650 3,650 3,600 3,650 339 1,224,850 38,929,150 142,091
3 Sep 2020 3,650 3,650 3,600 3,600 3,369 12,146,850 38,929,150 140,145
2 Sep 2020 3,600 3,650 3,600 3,650 5,259 18,933,650 38,929,150 142,091
1 Sep 2020 3,650 3,650 3,600 3,650 4,656 16,875,200 38,929,150 142,091
31 Aug 2020 3,700 3,700 3,650 3,700 1,206 4,430,800 38,929,150 144,038
28 Aug 2020 3,700 3,700 3,700 3,700 1,065 3,940,500 38,929,150 144,038
27 Aug 2020 3,700 3,700 3,700 3,700 941 3,481,700 38,929,150 144,038
26 Aug 2020 3,700 3,700 3,700 3,700 8,200 30,340,000 38,929,150 144,038
25 Aug 2020 3,750 3,750 3,750 3,750 1,760 6,600,000 38,929,150 145,984
24 Aug 2020 3,800 3,800 3,750 3,750 2,724 10,224,350 38,929,150 145,984
21 Aug 2020 3,800 3,800 3,800 3,800 1,159 4,404,200 38,929,150 147,931
20 Aug 2020 3,800 3,800 3,800 3,800 1,546 5,874,800 38,929,150 147,931
19 Aug 2020 3,750 3,800 3,750 3,800 1,978 7,464,900 38,929,150 147,931
18 Aug 2020 3,750 3,750 3,750 3,750 1,631 6,116,250 38,929,150 145,984
17 Aug 2020 3,750 3,750 3,750 3,750 1,991 7,466,250 38,929,150 145,984
14 Aug 2020 3,750 3,750 3,750 3,750 5,878 22,042,500 38,929,150 145,984
13 Aug 2020 3,750 3,750 3,750 3,750 6,214 23,302,500 38,929,150 145,984
12 Aug 2020 3,700 3,750 3,700 3,750 3,562 13,271,250 38,929,150 145,984
11 Aug 2020 3,750 3,750 3,750 3,750 6,296 23,610,000 38,929,150 145,984
10 Aug 2020 3,750 3,800 3,750 3,750 3,021 11,338,300 38,929,150 145,984
7 Aug 2020 3,750 3,800 3,750 3,800 1,368 5,131,800 38,929,150 147,931
6 Aug 2020 3,800 3,800 3,750 3,750 4,491 17,028,300 38,929,150 145,984
5 Aug 2020 3,750 3,800 3,750 3,800 3,605 13,524,000 38,929,150 147,931
4 Aug 2020 3,750 3,800 3,750 3,750 1,715 6,440,650 38,929,150 145,984
30 Jul 2020 3,750 3,750 3,750 3,750 11,543 43,286,250 38,929,150 145,984
29 Jul 2020 3,750 3,800 3,750 3,750 2,964 11,174,700 38,929,150 145,984
28 Jul 2020 3,800 3,800 3,750 3,800 3,004 11,307,150 38,929,150 147,931
27 Jul 2020 3,800 3,800 3,750 3,750 1,844 6,997,200 38,929,150 145,984
24 Jul 2020 3,800 3,800 3,750 3,800 519 1,969,700 38,929,150 147,931
23 Jul 2020 3,800 3,800 3,800 3,800 1,730 6,574,000 38,929,150 147,931
22 Jul 2020 3,800 3,800 3,750 3,750 1,596 6,063,300 38,929,150 145,984
21 Jul 2020 3,800 3,800 3,800 3,800 2,286 8,686,800 38,929,150 147,931
17 Jul 2020 3,850 3,850 3,800 3,850 1,291 4,967,350 38,929,150 149,877
16 Jul 2020 3,800 3,850 3,800 3,800 2,275 8,645,050 38,929,150 147,931
15 Jul 2020 3,800 3,800 3,750 3,800 7,014 26,648,200 38,929,150 147,931
14 Jul 2020 3,850 3,850 3,750 3,800 1,170 4,427,750 38,929,150 147,931
13 Jul 2020 3,800 3,850 3,750 3,850 668 2,551,800 38,929,150 149,877
10 Jul 2020 3,800 3,850 3,750 3,850 877 3,317,700 38,929,150 149,877
9 Jul 2020 3,850 3,850 3,800 3,800 368 1,411,800 38,929,150 147,931
8 Jul 2020 3,750 3,850 3,750 3,800 3,828 14,509,050 38,929,150 147,931
7 Jul 2020 3,800 3,800 3,800 3,800 1,770 6,726,000 38,929,150 147,931
6 Jul 2020 3,850 3,850 3,750 3,800 3,412 13,085,900 38,929,150 147,931
3 Jul 2020 3,750 3,850 3,750 3,750 3,170 12,037,450 38,929,150 145,984
2 Jul 2020 3,800 3,850 3,750 3,800 4,781 18,157,850 38,929,150 147,931
1 Jul 2020 3,800 3,850 3,800 3,850 2,092 7,962,400 38,929,150 149,877
30 Jun 2020 3,850 3,850 3,800 3,800 5,789 22,015,200 38,929,150 147,931
29 Jun 2020 3,900 3,900 3,850 3,850 1,697 6,584,800 38,929,150 149,877
26 Jun 2020 3,850 3,850 3,800 3,800 5,105 19,402,700 38,929,150 147,931
25 Jun 2020 3,850 3,850 3,800 3,800 3,117 11,845,750 38,929,150 147,931
24 Jun 2020 3,900 3,900 3,900 3,900 6,430 25,077,000 38,929,150 151,824
23 Jun 2020 3,850 3,900 3,800 3,900 16,579 63,878,950 38,929,150 151,824
22 Jun 2020 3,800 3,850 3,800 3,850 3,390 12,882,150 38,929,150 149,877
19 Jun 2020 3,800 3,850 3,800 3,850 2,450 9,337,500 38,929,150 149,877
18 Jun 2020 3,800 3,800 3,800 3,800 1,532 5,821,600 38,929,150 147,931
17 Jun 2020 3,750 3,800 3,750 3,800 5,563 21,069,300 38,929,150 147,931
16 Jun 2020 3,800 3,800 3,750 3,800 1,731 6,546,450 38,929,150 147,931
15 Jun 2020 3,800 3,800 3,750 3,800 714 2,702,200 38,929,150 147,931
12 Jun 2020 3,800 3,800 3,750 3,750 1,266 4,810,500 38,929,150 145,984
11 Jun 2020 3,800 3,850 3,800 3,850 4,281 16,268,000 38,929,150 149,877
10 Jun 2020 3,800 3,850 3,800 3,800 3,248 12,344,900 38,929,150 147,931
9 Jun 2020 3,800 3,850 3,800 3,850 1,017 3,894,350 38,929,150 149,877
8 Jun 2020 3,850 3,850 3,800 3,800 928 3,547,800 38,929,150 147,931
5 Jun 2020 3,800 3,850 3,800 3,850 628 2,399,700 38,929,150 149,877
4 Jun 2020 3,850 3,850 3,800 3,800 1,402 5,333,300 38,929,150 147,931
3 Jun 2020 3,800 3,850 3,800 3,800 1,562 5,960,600 38,929,150 147,931
2 Jun 2020 3,850 3,850 3,750 3,800 1,006 3,818,150 38,929,150 147,931
1 Jun 2020 3,800 3,850 3,800 3,850 9,184 34,899,500 38,929,150 149,877
29 May 2020 3,800 3,800 3,750 3,800 412 1,561,600 38,929,150 147,931
28 May 2020 3,800 3,800 3,750 3,800 10,063 37,777,400 38,929,150 147,931
27 May 2020 3,750 3,800 3,750 3,800 280 1,053,600 38,929,150 147,931
26 May 2020 3,800 3,800 3,750 3,750 2,207 8,372,100 38,929,150 145,984
25 May 2020 3,750 3,800 3,750 3,800 9,365 35,464,150 38,929,150 147,931
22 May 2020 3,700 3,750 3,700 3,750 1,671 6,248,750 38,929,150 145,984
21 May 2020 3,750 3,750 3,650 3,750 1,071 3,959,550 38,929,150 145,984
20 May 2020 3,700 3,750 3,700 3,700 3,827 14,159,950 38,929,150 144,038
19 May 2020 3,700 3,700 3,700 3,700 4,652 17,212,400 38,929,150 144,038
18 May 2020 3,650 3,700 3,650 3,650 536 1,971,400 38,929,150 142,091
15 May 2020 3,650 3,700 3,650 3,650 2,631 9,604,150 38,929,150 142,091
14 May 2020 3,650 3,650 3,600 3,650 7,540 27,369,550 38,929,150 142,091
13 May 2020 3,600 3,650 3,600 3,650 3,745 13,482,100 38,929,150 142,091
12 May 2020 3,600 3,650 3,550 3,600 9,217 33,171,350 38,929,150 140,145
11 May 2020 3,650 3,650 3,600 3,650 1,266 4,562,900 38,929,150 142,091
8 May 2020 3,650 3,650 3,600 3,600 9,915 35,737,050 38,929,150 140,145
7 May 2020 3,850 3,850 3,800 3,850 9,885 37,907,250 38,929,150 149,877
5 May 2020 3,800 3,850 3,800 3,800 9,142 34,791,550 38,929,150 147,931
4 May 2020 3,750 3,800 3,750 3,750 2,947 11,056,400 38,929,150 145,984
30 Apr 2020 3,800 3,800 3,750 3,750 4,126 15,507,050 38,929,150 145,984
29 Apr 2020 3,850 3,850 3,750 3,800 18,772 70,944,200 38,929,150 147,931
28 Apr 2020 3,700 3,800 3,700 3,800 29,696 111,746,150 38,929,150 147,931
27 Apr 2020 3,600 3,600 3,550 3,550 6,177 21,976,800 38,929,150 138,198
24 Apr 2020 3,600 3,600 3,600 3,600 5,519 19,868,400 38,929,150 140,145
23 Apr 2020 3,650 3,650 3,600 3,600 2,276 8,247,400 38,929,150 140,145
22 Apr 2020 3,600 3,650 3,600 3,650 4,164 15,097,600 38,929,150 142,091
21 Apr 2020 3,650 3,700 3,650 3,650 2,816 10,294,250 38,929,150 142,091
20 Apr 2020 3,650 3,700 3,650 3,650 2,450 8,952,500 38,929,150 142,091
9 Apr 2020 3,700 3,750 3,650 3,650 11,528 42,778,150 38,929,150 142,091
8 Apr 2020 3,600 3,700 3,600 3,700 23,574 86,723,800 38,929,150 144,038
7 Apr 2020 3,550 3,750 3,550 3,700 4,076 14,873,350 38,929,150 144,038
6 Apr 2020 3,450 3,550 3,450 3,550 9,812 34,360,100 38,929,150 138,198
3 Apr 2020 3,450 3,500 3,450 3,450 2,947 10,168,100 38,929,150 134,306
2 Apr 2020 3,500 3,500 3,400 3,400 6,839 23,374,400 38,929,150 132,359
31 Mar 2020 3,500 3,500 3,450 3,500 2,309 7,989,100 38,929,150 136,252
30 Mar 2020 3,450 3,500 3,400 3,500 4,073 13,935,600 38,929,150 136,252
26 Mar 2020 3,500 3,500 3,400 3,450 16,098 55,891,100 38,929,150 134,306
25 Mar 2020 3,600 3,600 3,550 3,550 16,803 60,134,100 38,929,150 138,198
24 Mar 2020 3,750 3,750 3,700 3,700 7,412 27,541,000 38,929,150 144,038
23 Mar 2020 3,900 3,900 3,800 3,800 3,283 12,572,700 38,929,150 147,931
20 Mar 2020 3,800 3,900 3,800 3,900 2,314 8,867,800 38,929,150 151,824
19 Mar 2020 3,650 3,800 3,650 3,800 9,284 34,015,450 38,929,150 147,931
18 Mar 2020 3,800 3,850 3,800 3,850 5,307 20,190,150 38,929,150 149,877
17 Mar 2020 3,800 3,800 3,800 3,800 5,455 20,729,000 38,929,150 147,931
16 Mar 2020 3,800 3,800 3,800 3,800 17,611 66,921,800 38,929,150 147,931
13 Mar 2020 3,850 3,850 3,800 3,800 16,213 61,848,550 38,929,150 147,931
12 Mar 2020 3,950 3,950 3,900 3,900 9,141 36,011,050 38,929,150 151,824
11 Mar 2020 3,900 3,950 3,900 3,950 3,334 13,080,950 38,929,150 153,770
10 Mar 2020 3,950 3,950 3,900 3,900 8,551 33,551,500 38,929,150 151,824
6 Mar 2020 3,950 3,950 3,950 3,950 2,738 10,815,100 38,929,150 153,770
5 Mar 2020 3,950 3,950 3,950 3,950 6,175 24,391,250 38,929,150 153,770
4 Mar 2020 3,900 3,950 3,900 3,950 6,371 25,037,950 38,929,150 153,770
3 Mar 2020 4,000 4,000 3,950 3,950 7,289 28,804,950 38,929,150 153,770
28 Feb 2020 3,950 4,000 3,950 4,000 1,513 6,002,000 38,929,150 155,717
27 Feb 2020 4,000 4,000 3,950 3,950 4,052 16,052,250 38,929,150 153,770
26 Feb 2020 4,000 4,000 3,950 3,950 10,432 41,577,500 38,929,150 153,770
25 Feb 2020 3,950 4,000 3,950 4,000 5,344 21,115,350 38,929,150 155,717
24 Feb 2020 3,950 4,000 3,950 4,000 3,367 13,366,600 38,929,150 155,717
21 Feb 2020 3,950 3,950 3,950 3,950 4,252 16,795,400 38,929,150 153,770
20 Feb 2020 3,950 4,000 3,950 4,000 2,049 8,105,400 38,929,150 155,717
19 Feb 2020 3,950 3,950 3,950 3,950 7,906 31,228,700 38,929,150 153,770
18 Feb 2020 4,000 4,000 3,950 3,950 2,355 9,304,750 38,929,150 153,770
17 Feb 2020 3,950 4,000 3,950 3,950 6,931 27,677,650 38,929,150 153,770
14 Feb 2020 3,950 4,000 3,950 4,000 2,223 8,791,000 38,929,150 155,717
13 Feb 2020 4,000 4,000 3,950 3,950 9,296 36,780,300 38,929,150 153,770
11 Feb 2020 4,100 4,100 4,000 4,000 3,025 12,100,600 38,929,150 155,717
10 Feb 2020 4,000 4,100 4,000 4,100 3,873 15,552,100 38,929,150 159,610
7 Feb 2020 4,000 4,000 4,000 4,000 3,885 15,540,000 38,929,150 155,717
6 Feb 2020 4,000 4,100 4,000 4,100 1,811 7,314,000 38,929,150 159,610
5 Feb 2020 4,100 4,100 4,000 4,000 4,294 17,217,100 38,929,150 155,717
4 Feb 2020 4,000 4,100 4,000 4,100 1,498 5,993,000 38,929,150 159,610
3 Feb 2020 4,000 4,000 3,950 3,950 7,408 29,559,100 38,929,150 153,770
31 Jan 2020 4,000 4,000 4,000 4,000 8,625 34,500,000 38,929,150 155,717
30 Jan 2020 3,950 4,000 3,950 4,000 12,596 50,075,150 38,929,150 155,717
29 Jan 2020 3,950 3,950 3,900 3,900 4,390 17,333,450 38,929,150 151,824
28 Jan 2020 3,900 3,950 3,900 3,900 3,493 13,696,750 38,929,150 151,824
27 Jan 2020 3,900 3,900 3,900 3,900 1,730 6,747,000 38,929,150 151,824
24 Jan 2020 3,900 3,900 3,900 3,900 11,460 44,694,000 38,929,150 151,824
23 Jan 2020 3,900 3,900 3,850 3,850 5,713 22,250,200 38,929,150 149,877
22 Jan 2020 3,850 3,850 3,850 3,850 4,996 19,234,600 38,929,150 149,877
21 Jan 2020 3,850 3,900 3,850 3,900 4,491 17,290,400 38,929,150 151,824
20 Jan 2020 3,900 3,900 3,850 3,850 1,796 6,920,150 38,929,150 149,877
17 Jan 2020 3,900 3,900 3,850 3,850 1,585 6,121,500 38,929,150 149,877
16 Jan 2020 3,850 3,850 3,850 3,850 2,391 9,205,350 38,929,150 149,877
15 Jan 2020 3,850 3,900 3,850 3,900 6,755 26,007,750 38,929,150 151,824
14 Jan 2020 3,850 3,850 3,850 3,850 12,198 46,962,300 38,929,150 149,877
13 Jan 2020 3,850 3,850 3,800 3,850 8,978 34,547,600 38,929,150 149,877
10 Jan 2020 3,850 3,850 3,800 3,800 7,138 27,167,300 38,929,150 147,931
9 Jan 2020 3,900 3,900 3,800 3,850 5,762 22,152,950 38,929,150 149,877
8 Jan 2020 3,800 3,850 3,800 3,850 10,595 40,780,750 38,929,150 149,877
7 Jan 2020 3,850 3,850 3,800 3,800 6,245 23,965,250 38,929,150 147,931
3 Jan 2020 3,900 3,900 3,850 3,850 4,067 15,676,150 38,929,150 149,877
2 Jan 2020 3,850 3,900 3,850 3,900 6,101 23,507,750 38,929,150 151,824
30 Dec 2019 3,850 3,850 3,800 3,850 3,134 12,057,900 38,929,150 149,877
27 Dec 2019 3,850 3,850 3,850 3,850 406 1,563,100 38,929,150 149,877
24 Dec 2019 3,800 3,850 3,800 3,850 3,568 13,569,850 38,929,150 149,877
23 Dec 2019 3,800 3,800 3,800 3,800 3,869 14,702,200 38,929,150 147,931
20 Dec 2019 3,800 3,850 3,800 3,850 764 2,904,600 38,929,150 149,877
19 Dec 2019 3,800 3,800 3,800 3,800 1,196 4,544,800 38,929,150 147,931
18 Dec 2019 3,800 3,800 3,800 3,800 11,398 43,312,400 38,929,150 147,931
17 Dec 2019 3,850 3,850 3,800 3,800 10,131 38,500,850 38,929,150 147,931
16 Dec 2019 3,850 3,850 3,850 3,850 489 1,882,650 38,929,150 149,877
13 Dec 2019 3,850 3,850 3,800 3,850 3,056 11,631,650 38,929,150 149,877
12 Dec 2019 3,850 3,850 3,800 3,800 9,306 35,363,700 38,929,150 147,931
11 Dec 2019 3,850 3,850 3,850 3,850 1,332 5,128,200 38,929,150 149,877
10 Dec 2019 3,850 3,850 3,850 3,850 7,358 28,328,300 38,929,150 149,877
9 Dec 2019 3,900 3,900 3,850 3,850 7,290 28,121,650 38,929,150 149,877
6 Dec 2019 3,900 3,900 3,900 3,900 714 2,784,600 38,929,150 151,824
5 Dec 2019 3,850 3,900 3,850 3,850 3,918 15,086,050 38,929,150 149,877
4 Dec 2019 3,800 3,850 3,800 3,850 8,146 31,330,950 38,929,150 149,877
3 Dec 2019 3,850 3,850 3,800 3,850 4,312 16,553,150 38,929,150 149,877
2 Dec 2019 3,900 3,900 3,850 3,850 2,464 9,554,050 38,929,150 149,877
29 Nov 2019 3,850 3,900 3,850 3,850 747 2,886,800 38,929,150 149,877
28 Nov 2019 3,950 3,950 3,900 3,900 4,224 16,561,950 38,929,150 151,824
27 Nov 2019 4,000 4,000 3,950 4,000 3,428 13,692,000 38,929,150 155,717
26 Nov 2019 3,900 3,900 3,850 3,900 1,335 5,201,450 38,929,150 151,824
25 Nov 2019 3,900 3,900 3,850 3,850 6,460 25,183,350 38,929,150 149,877
22 Nov 2019 3,850 3,850 3,850 3,850 8,931 34,384,350 38,929,150 149,877
20 Nov 2019 3,800 3,850 3,800 3,850 2,612 10,006,200 38,929,150 149,877
19 Nov 2019 3,800 3,850 3,800 3,850 7,259 27,609,200 38,929,150 149,877
18 Nov 2019 3,900 3,900 3,800 3,800 7,157 27,521,900 38,929,150 147,931
15 Nov 2019 3,850 3,900 3,850 3,900 4,466 17,197,400 38,929,150 151,824
14 Nov 2019 3,850 3,900 3,850 3,900 5,990 23,249,000 38,929,150 151,824
13 Nov 2019 3,900 3,900 3,900 3,900 8,305 32,389,500 38,929,150 151,824
8 Nov 2019 3,950 3,950 3,900 3,950 984 3,873,900 38,929,150 153,770
7 Nov 2019 3,950 3,950 3,950 3,950 3,379 13,347,050 38,929,150 153,770
6 Nov 2019 3,900 3,950 3,900 3,950 3,854 15,168,300 38,929,150 153,770
5 Nov 2019 3,950 3,950 3,950 3,950 3,006 11,873,700 38,929,150 153,770
4 Nov 2019 3,900 3,950 3,900 3,950 9,192 35,934,600 38,929,150 153,770
1 Nov 2019 3,950 3,950 3,900 3,900 7,256 28,656,800 38,929,150 151,824
31 Oct 2019 3,950 4,000 3,950 3,950 5,951 23,556,500 38,929,150 153,770
30 Oct 2019 4,000 4,000 3,950 3,950 2,050 8,170,050 38,929,150 153,770
29 Oct 2019 4,000 4,000 3,950 4,000 1,468 5,841,000 38,929,150 155,717
25 Oct 2019 4,000 4,000 3,950 3,950 9,658 38,246,100 38,929,150 153,770
24 Oct 2019 3,900 3,950 3,900 3,950 9,301 36,688,950 38,929,150 153,770
23 Oct 2019 3,900 3,950 3,900 3,950 9,881 38,594,800 38,929,150 153,770
22 Oct 2019 3,950 3,950 3,950 3,950 10,645 42,047,750 38,929,150 153,770
21 Oct 2019 3,950 3,950 3,950 3,950 5,510 21,764,500 38,929,150 153,770
18 Oct 2019 3,950 3,950 3,900 3,950 5,648 22,294,600 38,929,150 153,770
17 Oct 2019 4,000 4,000 3,950 4,000 10,038 40,117,000 38,929,150 155,717
16 Oct 2019 4,100 4,200 4,100 4,100 10,784 44,697,300 38,929,150 159,610
10 Oct 2019 3,700 3,950 3,700 3,950 3,186 12,098,200 38,929,150 153,770
9 Oct 2019 3,600 3,700 3,600 3,650 21,258 77,251,250 38,929,150 142,091
8 Oct 2019 3,750 3,750 3,600 3,600 28,289 103,218,350 38,929,150 140,145
7 Oct 2019 3,850 3,850 3,750 3,750 23,675 90,064,100 38,929,150 145,984
4 Oct 2019 3,900 3,900 3,850 3,850 16,754 64,708,500 38,929,150 149,877
3 Oct 2019 4,000 4,000 3,900 3,900 16,496 64,993,250 38,929,150 151,824
2 Oct 2019 4,000 4,100 4,000 4,000 6,786 27,272,600 38,929,150 155,717
30 Sep 2019 4,200 4,200 4,100 4,100 7,673 31,698,100 38,929,150 159,610
27 Sep 2019