Myanmar Thilawa SEZ Holdings Public Co., Ltd. (00002)
As of 18th November, 2024
Company profile
Company Name | Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH) | ||
Code | 00002 | ISIN code | MM0000200004 |
Date formed | 3rd May 2013 | Chairman | U Win Aung |
Management | U Myint Zaw (Chief Executive Officer) | ||
Date listed | 20th May 2016 | Financial year | 1st April to 31st March |
Phone | 01-2301772~3, 230 1853 | Info@mtshmyanmar.com | |
Address | Shwe Zabu River View Complex: 23 G – 1, No.3B, Tower (A), Penthouse 01 & 02, Strand Road, Ahlone Township, Yangon. | ||
Business |
MTSH is a public company that owns shares and invests in other companies engaged in real estate development in Myanmar. It was established by a Myanmar consortium comprising of nine principal shareholders primarily (but not exclusively) for the purpose of participating in the Thilawa Special Economic Zone (Thilawa SEZ) Project. The Thilawa SEZ Project is primarily an industrial park development, which the Myanmar Government and the Japanese Government have agreed to cooperate to develop and also include logistic zones, Residential and Commercial development. MTSH’s principal business activities are as follows:
MTSH plans to create and ensure long-term value by investing in other real estate development projects in the Thilawa SEZ and in Myanmar (other than in the Thilawa SEZ), as may be allowed by its Memorandum and Articles of Association and Applicable Laws. Although the Company believes that majority of its earnings in the next few years will still come from MJTD and TPD and its current projects, it recognizes that it is important for the Company to expand in order to diversify its sources of earnings and to make sure that the Company has recurring and dependable income. |
||
Website | http://www.mtshmyanmar.com | ||
Detailed profile | cp_00002_en_20241118.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
7th Nov 2024 | Corporate Governance Report for FY (2023-2024) | ![]() |
Date | Title | File |
---|---|---|
7th Nov 2024 | Independent Director Notification | ![]() |
Stock price chart
Historical price (After split)
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
7 Feb 2025 | 3,050 | 3,050 | 3,000 | 3,000 | 1,426 | 4,278,250 | 38,929,150 | 116,788 | 6 Feb 2025 | 3,050 | 3,050 | 3,000 | 3,000 | 118 | 357,650 | 38,929,150 | 116,788 | 5 Feb 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 245 | 747,250 | 38,929,150 | 118,734 | 4 Feb 2025 | 3,050 | 3,050 | 3,000 | 3,000 | 5,310 | 15,935,000 | 38,929,150 | 116,788 | 3 Feb 2025 | 3,100 | 3,100 | 3,050 | 3,100 | 100 | 305,650 | 38,929,150 | 120,680 | 31 Jan 2025 | 3,050 | 3,100 | 3,050 | 3,100 | 8 | 24,550 | 38,929,150 | 120,680 | 30 Jan 2025 | 3,050 | 3,100 | 3,050 | 3,050 | 5,195 | 15,847,000 | 38,929,150 | 118,734 | 28 Jan 2025 | 3,100 | 3,100 | 3,000 | 3,100 | 1,991 | 5,975,100 | 38,929,150 | 120,680 | 27 Jan 2025 | 3,100 | 3,100 | 3,050 | 3,100 | 717 | 2,221,250 | 38,929,150 | 120,680 | 24 Jan 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 242 | 750,200 | 38,929,150 | 120,680 | 23 Jan 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 2 | 6,300 | 38,929,150 | 122,627 | 22 Jan 2025 | 3,100 | 3,150 | 3,100 | 3,150 | 1,347 | 4,190,350 | 38,929,150 | 122,627 | 21 Jan 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 168 | 529,200 | 38,929,150 | 122,627 | 20 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 209 | 663,400 | 38,929,150 | 124,573 | 17 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,150 | 930 | 2,931,850 | 38,929,150 | 122,627 | 16 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 327 | 1,030,400 | 38,929,150 | 124,573 | 15 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 104 | 327,700 | 38,929,150 | 124,573 | 14 Jan 2025 | 3,200 | 3,200 | 3,150 | 3,200 | 1,282 | 4,090,850 | 38,929,150 | 124,573 | 13 Jan 2025 | 3,150 | 3,200 | 3,100 | 3,200 | 611 | 1,905,400 | 38,929,150 | 124,573 | 11 Jan 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 320,000 | 38,929,150 | 124,573 | 10 Jan 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 21 | 67,200 | 38,929,150 | 124,573 | 9 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 728 | 2,294,700 | 38,929,150 | 124,573 | 8 Jan 2025 | 3,200 | 3,200 | 3,100 | 3,150 | 249 | 793,500 | 38,929,150 | 122,627 | 7 Jan 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 1,338 | 4,281,600 | 38,929,150 | 124,573 | 6 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 1,054 | 3,322,600 | 38,929,150 | 124,573 | 3 Jan 2025 | 3,100 | 3,150 | 3,100 | 3,150 | 5,535 | 17,158,600 | 38,929,150 | 122,627 | 2 Jan 2025 | 3,050 | 3,100 | 3,050 | 3,100 | 1,690 | 5,186,500 | 38,929,150 | 120,680 | 27 Dec 2024 | 3,150 | 3,150 | 3,100 | 3,100 | 598 | 1,863,000 | 38,929,150 | 120,680 | 26 Dec 2024 | 3,200 | 3,200 | 3,150 | 3,150 | 494 | 1,562,650 | 38,929,150 | 122,627 | 24 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 204 | 652,800 | 38,929,150 | 124,573 | 23 Dec 2024 | 3,150 | 3,200 | 3,150 | 3,200 | 381 | 1,206,050 | 38,929,150 | 124,573 | 20 Dec 2024 | 3,050 | 3,100 | 3,050 | 3,100 | 2,096 | 6,492,600 | 38,929,150 | 120,680 | 19 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 1,037 | 3,214,700 | 38,929,150 | 120,680 | 18 Dec 2024 | 3,100 | 3,100 | 3,050 | 3,100 | 682 | 2,113,200 | 38,929,150 | 120,680 | 17 Dec 2024 | 3,150 | 3,150 | 3,100 | 3,100 | 4,147 | 12,913,100 | 38,929,150 | 120,680 | 16 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 602 | 1,896,300 | 38,929,150 | 122,627 | 13 Dec 2024 | 3,150 | 3,200 | 3,150 | 3,150 | 168 | 532,550 | 38,929,150 | 122,627 | 12 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1,750 | 5,512,500 | 38,929,150 | 122,627 | 11 Dec 2024 | 3,150 | 3,200 | 3,150 | 3,200 | 258 | 820,550 | 38,929,150 | 124,573 | 10 Dec 2024 | 3,150 | 3,200 | 3,150 | 3,150 | 3,877 | 12,223,100 | 38,929,150 | 122,627 | 9 Dec 2024 | 3,150 | 3,200 | 3,150 | 3,200 | 423 | 1,352,850 | 38,929,150 | 124,573 | 6 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 1,268 | 4,057,600 | 38,929,150 | 124,573 | 5 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 5,400 | 17,280,000 | 38,929,150 | 124,573 | 4 Dec 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 6,594 | 21,105,900 | 38,929,150 | 126,520 | 3 Dec 2024 | 3,250 | 3,250 | 3,200 | 3,200 | 280 | 896,050 | 38,929,150 | 124,573 | 2 Dec 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 2,748 | 8,793,700 | 38,929,150 | 126,520 | 29 Nov 2024 | 3,300 | 3,300 | 3,200 | 3,200 | 1,056 | 3,384,800 | 38,929,150 | 124,573 | 28 Nov 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 12 | 39,550 | 38,929,150 | 128,466 | 27 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 91 | 300,300 | 38,929,150 | 128,466 | 26 Nov 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 3,565 | 11,588,550 | 38,929,150 | 128,466 | 22 Nov 2024 | 3,250 | 3,250 | 3,200 | 3,250 | 1,492 | 4,844,000 | 38,929,150 | 126,520 | 21 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 18,322 | 59,546,500 | 38,929,150 | 126,520 | 20 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1,982 | 6,441,500 | 38,929,150 | 126,520 | 19 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 600 | 1,950,000 | 38,929,150 | 126,520 | 18 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 3,140 | 10,362,000 | 38,929,150 | 128,466 | 14 Nov 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 342 | 1,143,600 | 38,929,150 | 128,466 | 13 Nov 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 121 | 405,350 | 38,929,150 | 130,413 | 12 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1,580 | 5,214,000 | 38,929,150 | 128,466 | 11 Nov 2024 | 3,300 | 3,350 | 3,250 | 3,350 | 5,820 | 19,115,550 | 38,929,150 | 130,413 | 8 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 5,923 | 19,545,900 | 38,929,150 | 128,466 | 7 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 38,929,150 | 128,466 | 6 Nov 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 6,963 | 22,902,050 | 38,929,150 | 128,466 | 5 Nov 2024 | 3,300 | 3,300 | 3,250 | 3,250 | 5,332 | 17,580,600 | 38,929,150 | 126,520 | 4 Nov 2024 | 3,250 | 3,350 | 3,250 | 3,300 | 6,127 | 20,214,400 | 38,929,150 | 128,466 | 31 Oct 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 5,240 | 17,292,000 | 38,929,150 | 128,466 | 30 Oct 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 4,477 | 14,712,700 | 38,929,150 | 128,466 | 29 Oct 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 1,329 | 4,335,700 | 38,929,150 | 128,466 | 28 Oct 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 291 | 974,850 | 38,929,150 | 130,413 | 25 Oct 2024 | 3,350 | 3,400 | 3,300 | 3,400 | 56 | 185,350 | 38,929,150 | 132,359 | 24 Oct 2024 | 3,350 | 3,400 | 3,300 | 3,400 | 240 | 794,500 | 38,929,150 | 132,359 | 23 Oct 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 2,150 | 7,102,000 | 38,929,150 | 128,466 | 22 Oct 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 343 | 1,151,700 | 38,929,150 | 130,413 | 21 Oct 2024 | 3,350 | 3,400 | 3,300 | 3,400 | 1,952 | 6,534,450 | 38,929,150 | 132,359 | 15 Oct 2024 | 3,400 | 3,400 | 3,300 | 3,350 | 2,613 | 8,730,900 | 38,929,150 | 130,413 | 14 Oct 2024 | 3,300 | 3,400 | 3,300 | 3,400 | 225 | 750,000 | 38,929,150 | 132,359 | 11 Oct 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 164 | 556,900 | 38,929,150 | 130,413 | 10 Oct 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 917 | 3,117,800 | 38,929,150 | 132,359 | 9 Oct 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 82 | 278,800 | 38,929,150 | 132,359 | 8 Oct 2024 | 3,350 | 3,400 | 3,350 | 3,350 | 5,450 | 18,412,500 | 38,929,150 | 130,413 | 7 Oct 2024 | 3,400 | 3,450 | 3,350 | 3,450 | 6,206 | 21,289,550 | 38,929,150 | 134,306 | 4 Oct 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1 | 3,450 | 38,929,150 | 134,306 | 3 Oct 2024 | 3,500 | 3,500 | 3,400 | 3,500 | 2,497 | 8,569,500 | 38,929,150 | 136,252 | 2 Oct 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 654 | 2,258,900 | 38,929,150 | 136,252 | 30 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,423 | 4,909,350 | 38,929,150 | 134,306 | 27 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 730 | 2,518,500 | 38,929,150 | 134,306 | 26 Sep 2024 | 3,450 | 3,450 | 3,400 | 3,400 | 5,142 | 17,603,650 | 38,929,150 | 132,359 | 25 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 779 | 2,687,550 | 38,929,150 | 134,306 | 24 Sep 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 1,615 | 5,573,450 | 38,929,150 | 136,252 | 23 Sep 2024 | 3,450 | 3,450 | 3,400 | 3,450 | 359 | 1,223,550 | 38,929,150 | 134,306 | 20 Sep 2024 | 3,500 | 3,500 | 3,400 | 3,400 | 2,522 | 8,584,900 | 38,929,150 | 132,359 | 19 Sep 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 88 | 308,000 | 38,929,150 | 136,252 | 18 Sep 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 2,189 | 7,552,800 | 38,929,150 | 136,252 | 17 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 534 | 1,842,300 | 38,929,150 | 134,306 | 16 Sep 2024 | 3,450 | 3,500 | 3,450 | 3,450 | 537 | 1,852,900 | 38,929,150 | 134,306 | 13 Sep 2024 | 3,500 | 3,500 | 3,400 | 3,400 | 4,873 | 16,582,700 | 38,929,150 | 132,359 | 12 Sep 2024 | 3,500 | 3,500 | 3,400 | 3,500 | 110 | 381,700 | 38,929,150 | 136,252 | 11 Sep 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 889 | 3,067,300 | 38,929,150 | 136,252 | 10 Sep 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 1,936 | 6,679,450 | 38,929,150 | 136,252 | 9 Sep 2024 | 3,450 | 3,450 | 3,400 | 3,450 | 343 | 1,183,300 | 38,929,150 | 134,306 | 6 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 90 | 310,500 | 38,929,150 | 134,306 | 5 Sep 2024 | 3,450 | 3,450 | 3,400 | 3,450 | 489 | 1,677,550 | 38,929,150 | 134,306 | 4 Sep 2024 | 3,500 | 3,500 | 3,450 | 3,450 | 6,494 | 22,430,000 | 38,929,150 | 134,306 | 3 Sep 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 39 | 136,500 | 38,929,150 | 136,252 | 2 Sep 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 1,702 | 5,957,000 | 38,929,150 | 136,252 | 30 Aug 2024 | 3,500 | 3,500 | 3,450 | 3,500 | 3,953 | 13,685,500 | 38,929,150 | 136,252 | 29 Aug 2024 | 3,500 | 3,550 | 3,500 | 3,550 | 1,594 | 5,581,250 | 38,929,150 | 138,199 | 28 Aug 2024 | 3,500 | 3,550 | 3,450 | 3,550 | 5,038 | 17,614,750 | 38,929,150 | 138,199 | 27 Aug 2024 | 3,550 | 3,550 | 3,500 | 3,500 | 776 | 2,743,450 | 38,929,150 | 136,252 | 26 Aug 2024 | 3,450 | 3,550 | 3,450 | 3,550 | 3,704 | 12,953,000 | 38,929,150 | 138,199 | 23 Aug 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 718 | 2,493,350 | 38,929,150 | 136,252 | 22 Aug 2024 | 3,550 | 3,550 | 3,450 | 3,500 | 156 | 540,100 | 38,929,150 | 136,252 | 21 Aug 2024 | 3,500 | 3,550 | 3,500 | 3,550 | 1,095 | 3,837,550 | 38,929,150 | 138,199 | 20 Aug 2024 | 3,500 | 3,550 | 3,500 | 3,550 | 693 | 2,445,550 | 38,929,150 | 138,199 | 19 Aug 2024 | 3,500 | 3,550 | 3,450 | 3,550 | 5,482 | 19,121,800 | 38,929,150 | 138,199 | 16 Aug 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 4,525 | 15,755,700 | 38,929,150 | 136,252 | 15 Aug 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 8,358 | 28,818,900 | 38,929,150 | 134,306 | 14 Aug 2024 | 3,450 | 3,450 | 3,350 | 3,350 | 8,392 | 28,223,700 | 38,929,150 | 130,413 | 13 Aug 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 2,629 | 8,963,600 | 38,929,150 | 134,306 | 12 Aug 2024 | 3,350 | 3,450 | 3,350 | 3,400 | 11,212 | 38,062,500 | 38,929,150 | 132,359 | 9 Aug 2024 | 3,450 | 3,450 | 3,300 | 3,300 | 1,171 | 3,980,550 | 38,929,150 | 128,466 | 8 Aug 2024 | 3,500 | 3,500 | 3,450 | 3,450 | 4,243 | 14,689,000 | 38,929,150 | 134,306 | 7 Aug 2024 | 3,550 | 3,550 | 3,500 | 3,550 | 3,174 | 11,262,700 | 38,929,150 | 138,199 | 6 Aug 2024 | 3,550 | 3,550 | 3,550 | 3,550 | 4,433 | 15,737,150 | 38,929,150 | 138,199 | 5 Aug 2024 | 3,600 | 3,600 | 3,500 | 3,600 | 8,683 | 30,485,700 | 38,929,150 | 140,145 | 2 Aug 2024 | 3,550 | 3,600 | 3,550 | 3,600 | 12,909 | 46,412,450 | 38,929,150 | 140,145 | 1 Aug 2024 | 3,500 | 3,550 | 3,500 | 3,550 | 6,283 | 22,151,150 | 38,929,150 | 138,199 | 31 Jul 2024 | 3,550 | 3,550 | 3,500 | 3,500 | 4,923 | 17,410,200 | 38,929,150 | 136,252 | 30 Jul 2024 | 3,500 | 3,550 | 3,500 | 3,550 | 9,569 | 33,665,800 | 38,929,150 | 138,199 | 29 Jul 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 10,615 | 37,152,500 | 38,929,150 | 136,252 | 26 Jul 2024 | 3,450 | 3,550 | 3,450 | 3,500 | 4,278 | 14,778,600 | 38,929,150 | 136,252 | 25 Jul 2024 | 3,450 | 3,450 | 3,400 | 3,450 | 1,861 | 6,360,400 | 38,929,150 | 134,306 | 24 Jul 2024 | 3,500 | 3,550 | 3,500 | 3,500 | 504 | 1,766,500 | 38,929,150 | 136,252 | 23 Jul 2024 | 3,450 | 3,550 | 3,450 | 3,550 | 707 | 2,459,850 | 38,929,150 | 138,199 | 22 Jul 2024 | 3,450 | 3,550 | 3,450 | 3,550 | 6,621 | 22,857,950 | 38,929,150 | 138,199 | 18 Jul 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 113 | 389,850 | 38,929,150 | 134,306 | 17 Jul 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 3,306 | 11,242,900 | 38,929,150 | 134,306 | 16 Jul 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 6,510 | 21,814,850 | 38,929,150 | 132,359 | 15 Jul 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 3,951 | 13,235,850 | 38,929,150 | 130,413 | 12 Jul 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 6,345 | 21,255,750 | 38,929,150 | 130,413 | 11 Jul 2024 | 3,300 | 3,350 | 3,300 | 3,350 | 2,880 | 9,615,500 | 38,929,150 | 130,413 | 10 Jul 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1,510 | 5,058,500 | 38,929,150 | 130,413 | 9 Jul 2024 | 3,300 | 3,400 | 3,300 | 3,350 | 929 | 3,102,750 | 38,929,150 | 130,413 | 8 Jul 2024 | 3,300 | 3,400 | 3,300 | 3,400 | 599 | 1,987,700 | 38,929,150 | 132,359 | 5 Jul 2024 | 3,400 | 3,450 | 3,350 | 3,350 | 2,235 | 7,500,500 | 38,929,150 | 130,413 | 4 Jul 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 6,827 | 23,223,000 | 38,929,150 | 134,306 | 3 Jul 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 5,901 | 19,770,850 | 38,929,150 | 132,359 | 2 Jul 2024 | 3,300 | 3,350 | 3,300 | 3,350 | 12,889 | 42,993,600 | 38,929,150 | 130,413 | 1 Jul 2024 | 3,300 | 3,350 | 3,300 | 3,350 | 567 | 1,885,150 | 38,929,150 | 130,413 | 28 Jun 2024 | 3,350 | 3,350 | 3,300 | 3,350 | 2,781 | 9,313,850 | 38,929,150 | 130,413 | 27 Jun 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 3,716 | 12,452,100 | 38,929,150 | 132,359 | 26 Jun 2024 | 3,250 | 3,350 | 3,250 | 3,350 | 3,419 | 11,274,750 | 38,929,150 | 130,413 | 25 Jun 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 3,673 | 12,047,700 | 38,929,150 | 128,466 | 24 Jun 2024 | 3,300 | 3,400 | 3,250 | 3,250 | 5,653 | 19,108,800 | 38,929,150 | 126,520 | 21 Jun 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 6,117 | 20,179,050 | 38,929,150 | 128,466 | 20 Jun 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1,631 | 5,300,750 | 38,929,150 | 126,520 | 19 Jun 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 2,117 | 6,880,250 | 38,929,150 | 126,520 | 17 Jun 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 2,736 | 8,892,000 | 38,929,150 | 126,520 | 14 Jun 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 775 | 2,518,750 | 38,929,150 | 126,520 | 13 Jun 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 5,498 | 17,608,500 | 38,929,150 | 126,520 | 12 Jun 2024 | 3,150 | 3,200 | 3,150 | 3,200 | 1,220 | 3,903,650 | 38,929,150 | 124,573 | 11 Jun 2024 | 3,250 | 3,250 | 3,150 | 3,150 | 5,196 | 16,746,050 | 38,929,150 | 122,627 | 10 Jun 2024 | 3,250 | 3,250 | 3,200 | 3,250 | 280 | 905,000 | 38,929,150 | 126,520 | 7 Jun 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 750 | 2,412,500 | 38,929,150 | 126,520 | 6 Jun 2024 | 3,250 | 3,300 | 3,250 | 3,250 | 2,818 | 9,227,200 | 38,929,150 | 126,520 | 5 Jun 2024 | 3,200 | 3,300 | 3,200 | 3,250 | 5,965 | 19,162,350 | 38,929,150 | 126,520 | 4 Jun 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 6,105 | 19,230,750 | 38,929,150 | 122,627 | 3 Jun 2024 | 3,100 | 3,150 | 3,100 | 3,150 | 1,760 | 5,460,100 | 38,929,150 | 122,627 | 31 May 2024 | 3,100 | 3,150 | 3,100 | 3,100 | 5,846 | 18,282,050 | 38,929,150 | 120,680 | 30 May 2024 | 3,000 | 3,100 | 3,000 | 3,100 | 15,667 | 47,319,200 | 38,929,150 | 120,680 | 29 May 2024 | 2,900 | 3,000 | 2,900 | 3,000 | 6,099 | 17,810,500 | 38,929,150 | 116,788 | 28 May 2024 | 2,850 | 2,950 | 2,850 | 2,950 | 7,722 | 22,215,500 | 38,929,150 | 114,841 | 27 May 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 3,384 | 9,759,200 | 38,929,150 | 112,895 | 24 May 2024 | 2,850 | 2,900 | 2,850 | 2,850 | 1,271 | 3,622,400 | 38,929,150 | 110,948 | 23 May 2024 | 2,950 | 2,950 | 2,850 | 2,850 | 6,714 | 19,135,300 | 38,929,150 | 110,948 | 21 May 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 1,510 | 4,379,000 | 38,929,150 | 112,895 | 20 May 2024 | 2,900 | 2,950 | 2,850 | 2,900 | 4,852 | 14,025,800 | 38,929,150 | 112,895 | 17 May 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 1,267 | 3,676,800 | 38,929,150 | 114,841 | 16 May 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 1,709 | 4,955,800 | 38,929,150 | 110,948 | 15 May 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 720 | 2,070,000 | 38,929,150 | 110,948 | 14 May 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 6,750 | 19,245,000 | 38,929,150 | 112,895 | 13 May 2024 | 2,950 | 2,950 | 2,850 | 2,850 | 1,238 | 3,591,850 | 38,929,150 | 110,948 | 10 May 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 6,763 | 19,950,800 | 38,929,150 | 114,841 | 9 May 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 1,787 | 5,154,800 | 38,929,150 | 112,895 | 8 May 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 4,633 | 13,430,200 | 38,929,150 | 112,895 | 7 May 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 1,188 | 3,395,200 | 38,929,150 | 112,895 | 6 May 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 5,690 | 16,499,500 | 38,929,150 | 112,895 | 3 May 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 5,700 | 16,247,500 | 38,929,150 | 112,895 | 2 May 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 3,767 | 10,735,950 | 38,929,150 | 110,948 | 30 Apr 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 2,019 | 5,855,100 | 38,929,150 | 112,895 | 29 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 6,013 | 17,317,700 | 38,929,150 | 112,895 | 26 Apr 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 6,081 | 17,634,900 | 38,929,150 | 112,895 | 25 Apr 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 5,903 | 16,823,550 | 38,929,150 | 110,948 | 24 Apr 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 6,604 | 18,859,100 | 38,929,150 | 112,895 | 23 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,850 | 4,731 | 13,486,100 | 38,929,150 | 110,948 | 22 Apr 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 487 | 1,412,300 | 38,929,150 | 112,895 | 12 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 104 | 301,400 | 38,929,150 | 112,895 | 11 Apr 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 516 | 1,493,900 | 38,929,150 | 110,948 | 10 Apr 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 1,023 | 2,966,700 | 38,929,150 | 112,895 | 9 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 52 | 150,700 | 38,929,150 | 112,895 | 8 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,850 | 1,457 | 4,160,200 | 38,929,150 | 110,948 | 5 Apr 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 1,091 | 3,158,050 | 38,929,150 | 112,895 | 4 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 680 | 1,944,300 | 38,929,150 | 112,895 | 3 Apr 2024 | 2,850 | 2,900 | 2,850 | 2,850 | 233 | 665,550 | 38,929,150 | 110,948 | 2 Apr 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 258 | 743,100 | 38,929,150 | 110,948 | 29 Mar 2024 | 2,850 | 2,900 | 2,800 | 2,900 | 17,858 | 50,928,600 | 38,929,150 | 112,895 | 28 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 142 | 405,200 | 38,929,150 | 112,895 | 26 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,850 | 3,752 | 10,693,250 | 38,929,150 | 110,948 | 25 Mar 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 4,053 | 11,551,050 | 38,929,150 | 110,948 | 22 Mar 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 11,055 | 31,506,750 | 38,929,150 | 110,948 | 21 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 3,053 | 8,703,650 | 38,929,150 | 112,895 | 20 Mar 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 1,937 | 5,524,550 | 38,929,150 | 110,948 | 19 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 5,233 | 14,916,650 | 38,929,150 | 112,895 | 18 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 14,668 | 42,218,450 | 38,929,150 | 112,895 | 15 Mar 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 38,929,150 | 112,895 | 14 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 2,479 | 7,070,150 | 38,929,150 | 112,895 | 13 Mar 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 3,415 | 9,744,350 | 38,929,150 | 110,948 | 12 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 1,981 | 5,653,550 | 38,929,150 | 112,895 | 11 Mar 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 1,088 | 3,128,250 | 38,929,150 | 110,948 | 8 Mar 2024 | 2,900 | 2,900 | 2,800 | 2,900 | 3,122 | 8,773,600 | 38,929,150 | 112,895 | 7 Mar 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 1,576 | 4,574,150 | 38,929,150 | 114,841 | 6 Mar 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 1,323 | 3,841,700 | 38,929,150 | 114,841 | 5 Mar 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 2,347 | 6,756,800 | 38,929,150 | 112,895 | 4 Mar 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 2,895 | 8,386,500 | 38,929,150 | 112,895 | 1 Mar 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 912 | 2,645,800 | 38,929,150 | 114,841 | 29 Feb 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 442 | 1,272,300 | 38,929,150 | 112,895 | 28 Feb 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 561 | 1,616,900 | 38,929,150 | 112,895 | 27 Feb 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 569 | 1,626,700 | 38,929,150 | 110,948 | 26 Feb 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 2,706 | 7,847,400 | 38,929,150 | 112,895 | 23 Feb 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 2,146 | 6,225,900 | 38,929,150 | 114,841 | 22 Feb 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 1,072 | 3,106,800 | 38,929,150 | 112,895 | 21 Feb 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 9,044 | 26,212,600 | 38,929,150 | 112,895 | 20 Feb 2024 | 2,850 | 2,900 | 2,800 | 2,800 | 2,972 | 8,443,250 | 38,929,150 | 109,002 | 19 Feb 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 2,427 | 6,831,900 | 38,929,150 | 110,948 | 16 Feb 2024 | 2,850 | 2,950 | 2,850 | 2,850 | 3,623 | 10,352,150 | 38,929,150 | 110,948 | 15 Feb 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 2,262 | 6,560,550 | 38,929,150 | 114,841 | 14 Feb 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 423 | 1,226,800 | 38,929,150 | 114,841 | 13 Feb 2024 | 2,950 | 2,950 | 2,850 | 2,950 | 358 | 1,020,700 | 38,929,150 | 114,841 | 9 Feb 2024 | 2,950 | 2,950 | 2,850 | 2,850 | 1,496 | 4,265,150 | 38,929,150 | 110,948 | 8 Feb 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 1,052 | 3,103,400 | 38,929,150 | 114,841 | 7 Feb 2024 | 2,900 | 2,950 | 2,850 | 2,900 | 1,287 | 3,724,800 | 38,929,150 | 112,895 | 6 Feb 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 1,622 | 4,703,800 | 38,929,150 | 112,895 | 5 Feb 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 1,526 | 4,375,400 | 38,929,150 | 112,895 | 2 Feb 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 407 | 1,190,600 | 38,929,150 | 114,841 | 1 Feb 2024 | 2,950 | 2,950 | 2,900 | 2,900 | 1,103 | 3,203,850 | 38,929,150 | 112,895 | 31 Jan 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 558 | 1,605,050 | 38,929,150 | 112,895 | 30 Jan 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 475 | 1,373,000 | 38,929,150 | 112,895 | 29 Jan 2024 | 2,800 | 2,900 | 2,800 | 2,900 | 8,265 | 23,545,250 | 38,929,150 | 112,895 | 26 Jan 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 702 | 2,003,500 | 38,929,150 | 110,948 | 25 Jan 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 419 | 1,215,100 | 38,929,150 | 112,895 | 24 Jan 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 11,746 | 34,033,400 | 38,929,150 | 112,895 | 23 Jan 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 1,169 | 3,390,100 | 38,929,150 | 112,895 | 22 Jan 2024 | 2,900 | 2,900 | 2,850 | 2,900 | 11,461 | 33,181,850 | 38,929,150 | 112,895 | 19 Jan 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 7,512 | 21,784,800 | 38,929,150 | 112,895 | 18 Jan 2024 | 2,850 | 2,900 | 2,850 | 2,900 | 1,006 | 2,892,350 | 38,929,150 | 112,895 | 17 Jan 2024 | 2,800 | 2,900 | 2,800 | 2,900 | 15,126 | 43,639,400 | 38,929,150 | 112,895 | 16 Jan 2024 | 2,800 | 2,900 | 2,800 | 2,850 | 20,520 | 59,274,000 | 38,929,150 | 110,948 | 15 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,850 | 324 | 908,350 | 38,929,150 | 110,948 | 12 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 545 | 1,545,750 | 38,929,150 | 109,002 | 10 Jan 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 417 | 1,172,950 | 38,929,150 | 110,948 | 9 Jan 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 828 | 2,359,800 | 38,929,150 | 110,948 | 8 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,850 | 1,124 | 3,198,400 | 38,929,150 | 110,948 | 5 Jan 2024 | 2,800 | 2,850 | 2,800 | 2,800 | 5,312 | 14,874,100 | 38,929,150 | 109,002 | 3 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,850 | 1,286 | 3,662,700 | 38,929,150 | 110,948 | 2 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 5 | 14,200 | 38,929,150 | 109,002 | 1 Jan 2024 | 2,850 | 2,850 | 2,800 | 2,850 | 717 | 2,023,400 | 38,929,150 | 110,948 | 29 Dec 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 59 | 168,150 | 38,929,150 | 110,948 | 28 Dec 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 166 | 468,050 | 38,929,150 | 110,948 | 27 Dec 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 568 | 1,591,900 | 38,929,150 | 109,002 | 26 Dec 2023 | 2,850 | 2,850 | 2,800 | 2,850 | 851 | 2,415,350 | 38,929,150 | 110,948 | 22 Dec 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 129 | 367,600 | 38,929,150 | 110,948 | 21 Dec 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 2,143 | 6,107,550 | 38,929,150 | 110,948 | 20 Dec 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 3,315 | 9,449,250 | 38,929,150 | 110,948 | 19 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,271 | 6,533,350 | 38,929,150 | 112,895 | 18 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 808 | 2,306,150 | 38,929,150 | 112,895 | 15 Dec 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 2,865 | 8,185,600 | 38,929,150 | 110,948 | 14 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,737 | 7,803,550 | 38,929,150 | 112,895 | 13 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 2,275 | 6,597,500 | 38,929,150 | 112,895 | 12 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 187 | 542,250 | 38,929,150 | 112,895 | 11 Dec 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,846 | 5,307,400 | 38,929,150 | 112,895 | 8 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 434 | 1,258,600 | 38,929,150 | 112,895 | 6 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 7,164 | 20,775,600 | 38,929,150 | 112,895 | 5 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 255 | 726,950 | 38,929,150 | 112,895 | 4 Dec 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,076 | 3,120,400 | 38,929,150 | 112,895 | 1 Dec 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 741 | 2,113,850 | 38,929,150 | 112,895 | 30 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,044 | 3,027,600 | 38,929,150 | 112,895 | 29 Nov 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 134 | 389,900 | 38,929,150 | 114,841 | 28 Nov 2023 | 2,900 | 2,950 | 2,900 | 2,900 | 1,902 | 5,515,850 | 38,929,150 | 112,895 | 24 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,989 | 5,768,100 | 38,929,150 | 112,895 | 23 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 8,545 | 24,780,500 | 38,929,150 | 112,895 | 22 Nov 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,016 | 2,941,400 | 38,929,150 | 112,895 | 21 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 532 | 1,516,450 | 38,929,150 | 112,895 | 20 Nov 2023 | 2,900 | 2,950 | 2,850 | 2,950 | 287 | 831,300 | 38,929,150 | 114,841 | 17 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,545 | 7,380,450 | 38,929,150 | 112,895 | 16 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 526 | 1,525,400 | 38,929,150 | 112,895 | 15 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,270 | 3,683,000 | 38,929,150 | 112,895 | 14 Nov 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,972 | 8,540,550 | 38,929,150 | 112,895 | 13 Nov 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 438 | 1,270,200 | 38,929,150 | 112,895 | 10 Nov 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 35 | 103,250 | 38,929,150 | 114,841 | 9 Nov 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 1,008 | 2,885,700 | 38,929,150 | 112,895 | 8 Nov 2023 | 2,900 | 3,000 | 2,850 | 2,850 | 2,752 | 7,966,250 | 38,929,150 | 110,948 | 7 Nov 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 292 | 851,400 | 38,929,150 | 112,895 | 6 Nov 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 2,585 | 7,499,950 | 38,929,150 | 114,841 | 3 Nov 2023 | 3,000 | 3,000 | 2,900 | 2,950 | 4,502 | 13,081,550 | 38,929,150 | 114,841 | 2 Nov 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 53 | 156,350 | 38,929,150 | 114,841 | 1 Nov 2023 | 2,900 | 3,000 | 2,900 | 3,000 | 150 | 440,000 | 38,929,150 | 116,788 | 31 Oct 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 5,256 | 15,244,400 | 38,929,150 | 114,841 | 27 Oct 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 38,929,150 | 114,841 | 26 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 882 | 2,602,150 | 38,929,150 | 116,788 | 25 Oct 2023 | 2,950 | 3,000 | 2,950 | 2,950 | 3,642 | 10,745,400 | 38,929,150 | 114,841 | 24 Oct 2023 | 3,000 | 3,000 | 2,950 | 2,950 | 3,604 | 10,746,350 | 38,929,150 | 114,841 | 23 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 5,733 | 17,199,500 | 38,929,150 | 116,788 | 20 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 183 | 549,000 | 38,929,150 | 116,788 | 19 Oct 2023 | 3,000 | 3,000 | 2,950 | 3,000 | 2,891 | 8,573,000 | 38,929,150 | 116,788 | 18 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 191 | 573,000 | 38,929,150 | 116,788 | 17 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 3,255 | 9,707,500 | 38,929,150 | 116,788 | 16 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 55 | 164,950 | 38,929,150 | 116,788 | 13 Oct 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 583 | 1,749,000 | 38,929,150 | 116,788 | 12 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 303 | 909,100 | 38,929,150 | 116,788 | 11 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 1,853 | 5,561,000 | 38,929,150 | 118,734 | 10 Oct 2023 | 2,950 | 3,000 | 2,950 | 3,000 | 1,398 | 4,131,650 | 38,929,150 | 116,788 | 9 Oct 2023 | 3,050 | 3,050 | 2,950 | 3,000 | 2,577 | 7,681,050 | 38,929,150 | 116,788 | 6 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 1,538 | 4,614,500 | 38,929,150 | 118,734 | 5 Oct 2023 | 3,000 | 3,000 | 2,950 | 2,950 | 2,505 | 7,446,850 | 38,929,150 | 114,841 | 4 Oct 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 3,178 | 9,534,150 | 38,929,150 | 118,734 | 3 Oct 2023 | 3,000 | 3,050 | 2,950 | 3,050 | 2,339 | 7,012,050 | 38,929,150 | 118,734 | 2 Oct 2023 | 3,000 | 3,050 | 2,950 | 3,050 | 1,502 | 4,456,100 | 38,929,150 | 118,734 | 29 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 5,627 | 17,062,350 | 38,929,150 | 118,734 | 28 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 3,513 | 10,664,650 | 38,929,150 | 118,734 | 27 Sep 2023 | 3,100 | 3,150 | 3,050 | 3,050 | 1,390 | 4,308,500 | 38,929,150 | 118,734 | 26 Sep 2023 | 3,100 | 3,100 | 3,100 | 3,100 | 177 | 548,700 | 38,929,150 | 120,680 | 25 Sep 2023 | 3,000 | 3,100 | 3,000 | 3,100 | 2,085 | 6,451,000 | 38,929,150 | 120,680 | 22 Sep 2023 | 2,950 | 3,050 | 2,950 | 3,050 | 1,639 | 4,844,600 | 38,929,150 | 118,734 | 21 Sep 2023 | 3,000 | 3,050 | 3,000 | 3,000 | 1,515 | 4,559,750 | 38,929,150 | 116,788 | 20 Sep 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 2,806 | 8,473,000 | 38,929,150 | 116,788 | 19 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 684 | 2,089,450 | 38,929,150 | 118,734 | 18 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 645 | 1,967,500 | 38,929,150 | 118,734 | 15 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 5,045 | 15,630,150 | 38,929,150 | 120,680 | 14 Sep 2023 | 3,050 | 3,100 | 3,050 | 3,050 | 4,914 | 15,108,400 | 38,929,150 | 118,734 | 13 Sep 2023 | 3,000 | 3,100 | 3,000 | 3,050 | 2,065 | 6,221,850 | 38,929,150 | 118,734 | 12 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 1,004 | 3,112,550 | 38,929,150 | 122,627 | 11 Sep 2023 | 3,100 | 3,200 | 3,100 | 3,200 | 2,029 | 6,363,900 | 38,929,150 | 124,573 | 8 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 5,193 | 16,349,900 | 38,929,150 | 122,627 | 7 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 1,528 | 4,738,150 | 38,929,150 | 122,627 | 6 Sep 2023 | 3,100 | 3,150 | 3,100 | 3,100 | 6,995 | 21,742,300 | 38,929,150 | 120,680 | 5 Sep 2023 | 3,150 | 3,150 | 3,100 | 3,150 | 1,517 | 4,703,550 | 38,929,150 | 122,627 | 4 Sep 2023 | 3,150 | 3,150 | 3,100 | 3,150 | 483 | 1,515,450 | 38,929,150 | 122,627 | 1 Sep 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 8,792 | 27,803,900 | 38,929,150 | 122,627 | 31 Aug 2023 | 3,150 | 3,250 | 3,150 | 3,250 | 4,838 | 15,397,800 | 38,929,150 | 126,520 | 30 Aug 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 1,672 | 5,332,850 | 38,929,150 | 124,573 | 29 Aug 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,307 | 4,182,400 | 38,929,150 | 124,573 | 28 Aug 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,205 | 3,856,000 | 38,929,150 | 124,573 | 25 Aug 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 18,605 | 58,621,650 | 38,929,150 | 124,573 | 24 Aug 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 1,824 | 5,835,750 | 38,929,150 | 124,573 | 23 Aug 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 3,136 | 9,996,200 | 38,929,150 | 124,573 | 22 Aug 2023 | 3,250 | 3,250 | 3,200 | 3,200 | 4,552 | 14,714,250 | 38,929,150 | 124,573 | 21 Aug 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 5,936 | 18,995,300 | 38,929,150 | 126,520 | 18 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 4,542 | 14,088,350 | 38,929,150 | 122,627 | 17 Aug 2023 | 3,150 | 3,150 | 3,100 | 3,100 | 13,884 | 43,335,600 | 38,929,150 | 120,680 | 16 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 3,959 | 12,392,300 | 38,929,150 | 122,627 | 15 Aug 2023 | 3,100 | 3,100 | 3,050 | 3,100 | 8,453 | 26,104,300 | 38,929,150 | 120,680 | 14 Aug 2023 | 3,100 | 3,150 | 3,100 | 3,100 | 8,790 | 27,299,200 | 38,929,150 | 120,680 | 11 Aug 2023 | 3,000 | 3,100 | 3,000 | 3,100 | 1,338 | 4,066,000 | 38,929,150 | 120,680 | 10 Aug 2023 | 3,000 | 3,100 | 3,000 | 3,000 | 4,038 | 12,251,850 | 38,929,150 | 116,788 | 9 Aug 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 186 | 567,250 | 38,929,150 | 118,734 | 8 Aug 2023 | 2,950 | 3,050 | 2,900 | 3,050 | 6,087 | 18,235,750 | 38,929,150 | 118,734 | 7 Aug 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 4,212 | 12,425,400 | 38,929,150 | 114,841 | 4 Aug 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 3,969 | 11,510,250 | 38,929,150 | 114,841 | 3 Aug 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 12,298 | 35,732,050 | 38,929,150 | 114,841 | 2 Aug 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 4,080 | 11,836,100 | 38,929,150 | 112,895 | 31 Jul 2023 | 2,900 | 2,950 | 2,850 | 2,950 | 3,969 | 11,548,300 | 38,929,150 | 114,841 | 28 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 2,988 | 8,615,600 | 38,929,150 | 112,895 | 27 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 1,346 | 3,774,550 | 38,929,150 | 110,948 | 26 Jul 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 643 | 1,838,850 | 38,929,150 | 110,948 | 25 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 488 | 1,381,500 | 38,929,150 | 112,895 | 24 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 2,364 | 6,812,900 | 38,929,150 | 112,895 | 21 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,800 | 4,159 | 11,645,400 | 38,929,150 | 109,002 | 20 Jul 2023 | 2,800 | 2,900 | 2,800 | 2,850 | 3,229 | 9,124,750 | 38,929,150 | 110,948 | 18 Jul 2023 | 2,800 | 2,800 | 2,800 | 2,800 | 2,888 | 8,086,400 | 38,929,150 | 109,002 | 17 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 6,087 | 17,047,300 | 38,929,150 | 109,002 | 14 Jul 2023 | 2,800 | 2,850 | 2,800 | 2,800 | 2,525 | 7,077,500 | 38,929,150 | 109,002 | 13 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,927,900 | 38,929,150 | 109,002 | 12 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 680 | 1,938,000 | 38,929,150 | 110,948 | 11 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 5,435 | 15,489,750 | 38,929,150 | 110,948 | 10 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 6,891 | 19,639,350 | 38,929,150 | 110,948 | 7 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,850 | 3,807 | 10,889,950 | 38,929,150 | 110,948 | 6 Jul 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 3,933 | 11,210,100 | 38,929,150 | 112,895 | 5 Jul 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 347 | 1,006,300 | 38,929,150 | 112,895 | 4 Jul 2023 | 2,850 | 2,850 | 2,800 | 2,850 | 8,085 | 22,873,000 | 38,929,150 | 110,948 | 3 Jul 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 7,150 | 20,377,500 | 38,929,150 | 110,948 | 30 Jun 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 5,600 | 15,960,000 | 38,929,150 | 110,948 | 28 Jun 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 3,002 | 8,555,700 | 38,929,150 | 110,948 | 27 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,088 | 3,155,200 | 38,929,150 | 112,895 | 26 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 696 | 2,018,400 | 38,929,150 | 112,895 | 23 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 20 | 58,000 | 38,929,150 | 112,895 | 22 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 202 | 575,800 | 38,929,150 | 112,895 | 21 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 2,374 | 6,884,600 | 38,929,150 | 112,895 | 20 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,266 | 3,671,400 | 38,929,150 | 112,895 | 19 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 664 | 1,925,600 | 38,929,150 | 112,895 | 16 Jun 2023 | 2,950 | 2,950 | 2,900 | 2,900 | 28 | 81,300 | 38,929,150 | 112,895 | 15 Jun 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 4,284 | 12,424,900 | 38,929,150 | 114,841 | 14 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 500 | 1,450,000 | 38,929,150 | 112,895 | 13 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 5,466 | 15,598,700 | 38,929,150 | 110,948 | 12 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,850 | 625 | 1,811,750 | 38,929,150 | 110,948 | 9 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 126 | 359,150 | 38,929,150 | 112,895 | 8 Jun 2023 | 2,950 | 3,000 | 2,900 | 2,900 | 4,707 | 13,864,450 | 38,929,150 | 112,895 | 7 Jun 2023 | 2,850 | 2,900 | 2,850 | 2,900 | 732 | 2,122,050 | 38,929,150 | 112,895 | 6 Jun 2023 | 2,900 | 2,900 | 2,850 | 2,900 | 982 | 2,837,800 | 38,929,150 | 112,895 | 5 Jun 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 298 | 852,700 | 38,929,150 | 112,895 | 2 Jun 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 2,722 | 7,893,800 | 38,929,150 | 112,895 | 1 Jun 2023 | 2,800 | 2,900 | 2,800 | 2,900 | 7,114 | 19,966,200 | 38,929,150 | 112,895 | 31 May 2023 | 2,800 | 2,800 | 2,750 | 2,800 | 23,329 | 65,310,600 | 38,929,150 | 109,002 | 30 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 8,345 | 24,607,750 | 38,929,150 | 114,841 | 29 May 2023 | 2,950 | 2,950 | 2,950 | 2,950 | 509 | 1,501,550 | 38,929,150 | 114,841 | 26 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 5,458 | 16,097,350 | 38,929,150 | 114,841 | 25 May 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 1,841 | 5,428,950 | 38,929,150 | 114,841 | 24 May 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 37 | 107,300 | 38,929,150 | 112,895 | 23 May 2023 | 2,900 | 2,900 | 2,900 | 2,900 | 1,101 | 3,192,900 | 38,929,150 | 112,895 | 22 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 304 | 888,950 | 38,929,150 | 114,841 | 19 May 2023 | 2,950 | 2,950 | 2,900 | 2,950 | 238 | 699,600 | 38,929,150 | 114,841 | 18 May 2023 | 2,750 | 2,950 | 2,750 | 2,950 | 3,301 | 9,359,350 | 38,929,150 | 114,841 | 17 May 2023 | 2,750 | 2,800 | 2,750 | 2,800 | 144 | 402,900 | 38,929,150 | 109,002 | 16 May 2023 | 2,800 | 2,850 | 2,750 | 2,750 | 3,339 | 9,344,200 | 38,929,150 | 107,055 | 15 May 2023 | 2,950 | 2,950 | 2,800 | 2,800 | 158 | 457,400 | 38,929,150 | 109,002 | 12 May 2023 | 2,950 | 2,950 | 2,800 | 2,800 | 612 | 1,719,300 | 38,929,150 | 109,002 | 11 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 2,451 | 6,985,350 | 38,929,150 | 110,948 | 10 May 2023 | 2,850 | 2,850 | 2,800 | 2,800 | 550 | 1,567,450 | 38,929,150 | 109,002 | 9 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 2,552 | 7,273,200 | 38,929,150 | 110,948 | 8 May 2023 | 2,850 | 2,850 | 2,850 | 2,850 | 1,122 | 3,197,700 | 38,929,150 | 110,948 | 5 May 2023 | 2,800 | 2,850 | 2,800 | 2,850 | 3,897 | 10,970,650 | 38,929,150 | 110,948 | 4 May 2023 | 2,800 | 2,800 | 2,750 | 2,800 | 4,874 | 13,632,700 | 38,929,150 | 109,002 | 2 May 2023 | 2,900 | 2,900 | 2,800 | 2,800 | 4,105 | 11,752,050 | 38,929,150 | 109,002 | 28 Apr 2023 | 2,900 | 3,050 | 2,900 | 3,000 | 726 | 2,108,500 | 38,929,150 | 116,788 | 27 Apr 2023 | 3,000 | 3,150 | 3,000 | 3,100 | 5,155 | 15,704,500 | 38,929,150 | 120,680 | 26 Apr 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 2,301 | 6,903,050 | 38,929,150 | 118,734 | 25 Apr 2023 | 3,000 | 3,050 | 3,000 | 3,050 | 2,106 | 6,354,300 | 38,929,150 | 118,734 | 24 Apr 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 4,128 | 12,401,000 | 38,929,150 | 116,788 | 21 Apr 2023 | 2,950 | 3,100 | 2,950 | 3,100 | 8,180 | 24,603,550 | 38,929,150 | 120,680 | 20 Apr 2023 | 3,000 | 3,000 | 2,950 | 3,000 | 382 | 1,130,000 | 38,929,150 | 116,788 | 19 Apr 2023 | 2,900 | 2,950 | 2,900 | 2,950 | 340 | 998,500 | 38,929,150 | 114,841 | 18 Apr 2023 | 3,000 | 3,000 | 2,900 | 2,900 | 450 | 1,333,400 | 38,929,150 | 112,895 | 7 Apr 2023 | 3,000 | 3,000 | 3,000 | 3,000 | 478 | 1,434,000 | 38,929,150 | 116,788 | 6 Apr 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 4,326 | 13,030,000 | 38,929,150 | 116,788 | 5 Apr 2023 | 3,050 | 3,050 | 3,050 | 3,050 | 446 | 1,360,300 | 38,929,150 | 118,734 | 4 Apr 2023 | 3,050 | 3,050 | 3,050 | 3,050 | 242 | 738,100 | 38,929,150 | 118,734 | 3 Apr 2023 | 3,100 | 3,100 | 3,000 | 3,100 | 455 | 1,366,100 | 38,929,150 | 120,680 | 31 Mar 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 28 | 86,750 | 38,929,150 | 120,680 | 30 Mar 2023 | 3,050 | 3,100 | 3,050 | 3,100 | 313 | 956,250 | 38,929,150 | 120,680 | 29 Mar 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 1,909 | 5,812,500 | 38,929,150 | 118,734 | 28 Mar 2023 | 3,100 | 3,100 | 3,000 | 3,000 | 3,007 | 9,060,700 | 38,929,150 | 116,788 | 24 Mar 2023 | 3,150 | 3,150 | 3,050 | 3,050 | 2,131 | 6,622,500 | 38,929,150 | 118,734 | 23 Mar 2023 | 3,150 | 3,150 | 3,150 | 3,150 | 585 | 1,842,750 | 38,929,150 | 122,627 | 22 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 150 | 472,550 | 38,929,150 | 124,573 | 21 Mar 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 275 | 868,900 | 38,929,150 | 122,627 | 20 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 341 | 1,074,650 | 38,929,150 | 124,573 | 17 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 696 | 2,195,050 | 38,929,150 | 124,573 | 16 Mar 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 862 | 2,717,850 | 38,929,150 | 122,627 | 15 Mar 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 2,577 | 8,246,400 | 38,929,150 | 124,573 | 14 Mar 2023 | 3,250 | 3,250 | 3,200 | 3,250 | 1,269 | 4,077,150 | 38,929,150 | 126,520 | 13 Mar 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 1,462 | 4,678,400 | 38,929,150 | 124,573 | 10 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 1,675 | 5,437,000 | 38,929,150 | 126,520 | 9 Mar 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 1,374 | 4,465,500 | 38,929,150 | 126,520 | 8 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 11 | 35,700 | 38,929,150 | 126,520 | 7 Mar 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 3,895 | 12,464,050 | 38,929,150 | 126,520 | 6 Mar 2023 | 3,150 | 3,200 | 3,150 | 3,200 | 2,458 | 7,829,800 | 38,929,150 | 124,573 | 3 Mar 2023 | 3,050 | 3,150 | 3,050 | 3,150 | 6,623 | 20,537,050 | 38,929,150 | 122,627 | 1 Mar 2023 | 3,050 | 3,050 | 3,000 | 3,050 | 4,401 | 13,418,050 | 38,929,150 | 118,734 | 28 Feb 2023 | 3,100 | 3,150 | 3,100 | 3,150 | 337 | 1,061,500 | 38,929,150 | 122,627 | 27 Feb 2023 | 3,050 | 3,150 | 3,050 | 3,150 | 1,873 | 5,725,950 | 38,929,150 | 122,627 | 24 Feb 2023 | 3,100 | 3,100 | 3,050 | 3,050 | 61 | 186,100 | 38,929,150 | 118,734 | 23 Feb 2023 | 3,050 | 3,050 | 3,000 | 3,000 | 5,694 | 17,351,450 | 38,929,150 | 116,787 | 22 Feb 2023 | 3,100 | 3,100 | 3,100 | 3,100 | 7,715 | 23,916,500 | 38,929,150 | 120,680 | 21 Feb 2023 | 3,150 | 3,150 | 3,100 | 3,100 | 2,427 | 7,585,100 | 38,929,150 | 120,680 | 20 Feb 2023 | 3,200 | 3,200 | 3,150 | 3,150 | 3,565 | 11,239,000 | 38,929,150 | 122,627 | 17 Feb 2023 | 3,200 | 3,200 | 3,150 | 3,200 | 733 | 2,318,550 | 38,929,150 | 124,573 | 16 Feb 2023 | 3,200 | 3,200 | 3,200 | 3,200 | 527 | 1,686,400 | 38,929,150 | 124,573 | 15 Feb 2023 | 3,250 | 3,250 | 3,150 | 3,250 | 1,770 | 5,617,200 | 38,929,150 | 126,520 | 14 Feb 2023 | 3,200 | 3,300 | 3,200 | 3,250 | 1,157 | 3,710,200 | 38,929,150 | 126,520 | 13 Feb 2023 | 3,250 | 3,300 | 3,200 | 3,250 | 3,652 | 11,719,050 | 38,929,150 | 126,520 | 10 Feb 2023 | 3,250 | 3,300 | 3,250 | 3,250 | 666 | 2,165,250 | 38,929,150 | 126,520 | 9 Feb 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 1,170 | 3,861,000 | 38,929,150 | 128,466 | 8 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 259 | 846,000 | 38,929,150 | 128,466 | 7 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,250 | 940 | 3,065,550 | 38,929,150 | 126,520 | 6 Feb 2023 | 3,300 | 3,350 | 3,300 | 3,300 | 598 | 1,973,650 | 38,929,150 | 128,466 | 3 Feb 2023 | 3,250 | 3,350 | 3,250 | 3,350 | 3,459 | 11,355,500 | 38,929,150 | 130,413 | 2 Feb 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 335 | 1,100,500 | 38,929,150 | 128,466 | 1 Feb 2023 | 3,300 | 3,350 | 3,300 | 3,300 | 302 | 996,650 | 38,929,150 | 128,466 | 31 Jan 2023 | 3,200 | 3,300 | 3,200 | 3,300 | 451 | 1,457,200 | 38,929,150 | 128,466 | 30 Jan 2023 | 3,250 | 3,300 | 3,200 | 3,250 | 459 | 1,494,300 | 38,929,150 | 126,520 | 27 Jan 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 268 | 871,000 | 38,929,150 | 126,520 | 26 Jan 2023 | 3,200 | 3,300 | 3,200 | 3,300 | 223 | 723,600 | 38,929,150 | 128,466 | 25 Jan 2023 | 3,200 | 3,250 | 3,200 | 3,250 | 101 | 328,200 | 38,929,150 | 126,520 | 24 Jan 2023 | 3,250 | 3,300 | 3,200 | 3,200 | 1,731 | 5,598,750 | 38,929,150 | 124,573 | 23 Jan 2023 | 3,250 | 3,250 | 3,250 | 3,250 | 2,064 | 6,708,000 | 38,929,150 | 126,520 | 20 Jan 2023 | 3,300 | 3,300 | 3,250 | 3,250 | 1,101 | 3,578,300 | 38,929,150 | 126,520 | 19 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 3,386 | 11,173,800 | 38,929,150 | 128,466 | 18 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 38,929,150 | 128,466 | 17 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 214 | 706,300 | 38,929,150 | 130,413 | 16 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 2,486 | 8,203,800 | 38,929,150 | 128,466 | 13 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 204 | 674,850 | 38,929,150 | 130,413 | 12 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,350 | 511 | 1,686,750 | 38,929,150 | 130,413 | 11 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,300 | 511 | 1,686,750 | 38,929,150 | 128,466 | 10 Jan 2023 | 3,300 | 3,350 | 3,300 | 3,350 | 3,923 | 13,065,900 | 38,929,150 | 130,413 | 9 Jan 2023 | 3,250 | 3,350 | 3,250 | 3,300 | 3,491 | 11,520,300 | 38,929,150 | 128,466 | 6 Jan 2023 | 3,300 | 3,300 | 3,250 | 3,300 | 3,537 | 11,653,500 | 38,929,150 | 128,466 | 5 Jan 2023 | 3,300 | 3,300 | 3,300 | 3,300 | 661 | 2,181,300 | 38,929,150 | 128,466 | 3 Jan 2023 | 3,250 | 3,300 | 3,250 | 3,300 | 780 | 2,541,350 | 38,929,150 | 128,466 | 2 Jan 2023 | 3,250 | 3,300 | 3,250 | 3,300 | 718 | 2,337,200 | 38,929,150 | 128,466 | 30 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 443 | 1,461,850 | 38,929,150 | 128,466 | 29 Dec 2022 | 3,200 | 3,300 | 3,200 | 3,250 | 1,816 | 5,837,200 | 38,929,150 | 126,520 | 28 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,277 | 4,154,050 | 38,929,150 | 128,466 | 27 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,305 | 4,298,650 | 38,929,150 | 128,466 | 26 Dec 2022 | 3,150 | 3,250 | 3,150 | 3,250 | 227 | 726,300 | 38,929,150 | 126,520 | 23 Dec 2022 | 3,250 | 3,250 | 3,200 | 3,200 | 6,900 | 22,121,250 | 38,929,150 | 124,573 | 21 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 1,026 | 3,334,750 | 38,929,150 | 128,466 | 20 Dec 2022 | 3,250 | 3,250 | 3,200 | 3,250 | 1,272 | 4,129,000 | 38,929,150 | 126,520 | 19 Dec 2022 | 3,250 | 3,250 | 3,250 | 3,250 | 733 | 2,382,250 | 38,929,150 | 126,520 | 16 Dec 2022 | 3,300 | 3,300 | 3,250 | 3,250 | 424 | 1,379,200 | 38,929,150 | 126,520 | 15 Dec 2022 | 3,250 | 3,300 | 3,250 | 3,300 | 392 | 1,274,050 | 38,929,150 | 128,466 | 14 Dec 2022 | 3,250 | 3,250 | 3,250 | 3,250 | 104 | 338,000 | 38,929,150 | 126,520 | 13 Dec 2022 | 3,300 | 3,350 | 3,300 | 3,300 | 4,644 | 15,327,700 | 38,929,150 | 128,466 | 12 Dec 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 1,486 | 4,978,350 | 38,929,150 | 132,359 | 9 Dec 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 158 | 529,300 | 38,929,150 | 130,413 | 8 Dec 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 1,728 | 5,788,800 | 38,929,150 | 130,413 | 7 Dec 2022 | 3,300 | 3,300 | 3,250 | 3,300 | 3,101 | 10,228,300 | 38,929,150 | 128,466 | 6 Dec 2022 | 3,350 | 3,400 | 3,300 | 3,400 | 1,160 | 3,841,500 | 38,929,150 | 132,359 | 5 Dec 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 1,022 | 3,373,600 | 38,929,150 | 132,359 | 2 Dec 2022 | 3,300 | 3,300 | 3,300 | 3,300 | 1,979 | 6,530,700 | 38,929,150 | 128,466 | 1 Dec 2022 | 3,300 | 3,300 | 3,300 | 3,300 | 364 | 1,201,200 | 38,929,150 | 128,466 | 30 Nov 2022 | 3,350 | 3,350 | 3,300 | 3,300 | 4,041 | 13,346,850 | 38,929,150 | 128,466 | 29 Nov 2022 | 3,350 | 3,350 | 3,300 | 3,350 | 4,130 | 13,785,500 | 38,929,150 | 130,413 | 28 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 513 | 1,718,550 | 38,929,150 | 130,413 | 25 Nov 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 741 | 2,483,850 | 38,929,150 | 132,359 | 24 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 286 | 958,100 | 38,929,150 | 130,413 | 23 Nov 2022 | 3,350 | 3,400 | 3,300 | 3,350 | 850 | 2,832,300 | 38,929,150 | 130,413 | 22 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 3,451 | 11,560,850 | 38,929,150 | 130,413 | 21 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 4,812 | 16,120,200 | 38,929,150 | 130,413 | 18 Nov 2022 | 3,300 | 3,350 | 3,300 | 3,350 | 744 | 2,460,900 | 38,929,150 | 130,413 | 16 Nov 2022 | 3,350 | 3,400 | 3,300 | 3,350 | 5,985 | 20,048,350 | 38,929,150 | 130,413 | 15 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 6,810 | 23,014,000 | 38,929,150 | 132,359 | 14 Nov 2022 | 3,350 | 3,400 | 3,350 | 3,400 | 5,005 | 17,011,750 | 38,929,150 | 132,359 | 11 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 8,580 | 28,768,750 | 38,929,150 | 132,359 | 10 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 536 | 1,795,600 | 38,929,150 | 130,413 | 9 Nov 2022 | 3,350 | 3,350 | 3,350 | 3,350 | 210 | 703,500 | 38,929,150 | 130,413 | 8 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,350 | 1,414 | 4,757,600 | 38,929,150 | 130,413 | 4 Nov 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 336 | 1,109,100 | 38,929,150 | 132,359 | 3 Nov 2022 | 3,400 | 3,400 | 3,300 | 3,300 | 7,495 | 25,052,550 | 38,929,150 | 128,466 | 2 Nov 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 3,681 | 12,507,900 | 38,929,150 | 132,359 | 1 Nov 2022 | 3,300 | 3,400 | 3,300 | 3,400 | 1,102 | 3,657,050 | 38,929,150 | 132,359 | 31 Oct 2022 | 3,400 | 3,400 | 3,350 | 3,400 | 7,136 | 23,965,850 | 38,929,150 | 132,359 | 28 Oct 2022 | 3,400 | 3,400 | 3,400 | 3,400 | 4,428 | 15,055,200 | 38,929,150 | 132,359 | 27 Oct 2022 | 3,400 | 3,400 | 3,400 | 3,400 | 6,895 | 23,443,000 | 38,929,150 | 132,359 | 26 Oct 2022 | 3,450 | 3,450 | 3,450 | 3,450 | 4,513 | 15,569,850 | 38,929,150 | 134,306 | 25 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,450 | 2,083 | 7,190,500 | 38,929,150 | 134,306 | 21 Oct 2022 | 3,500 | 3,500 | 3,500 | 3,500 | 68 | 238,000 | 38,929,150 | 136,252 | 20 Oct 2022 | 3,500 | 3,500 | 3,500 | 3,500 | 3,327 | 11,644,500 | 38,929,150 | 136,252 | 19 Oct 2022 | 3,450 | 3,500 | 3,450 | 3,500 | 1,674 | 5,778,200 | 38,929,150 | 136,252 | 18 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,450 | 10,432 | 36,142,500 | 38,929,150 | 134,306 | 17 Oct 2022 | 3,500 | 3,500 | 3,450 | 3,500 | 7,003 | 24,500,350 | 38,929,150 | 136,252 | 14 Oct 2022 | 3,550 | 3,550 | 3,500 | 3,500 | 12,054 | 42,241,950 | 38,929,150 | 136,252 | 13 Oct 2022 | 3,550 | 3,550 | 3,500 | 3,550 | 9,540 | 33,434,450 | 38,929,150 | 138,198 | 12 Oct 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 323 | 1,146,650 | 38,929,150 | 138,198 | 11 Oct 2022 | 3,500 | 3,550 | 3,500 | 3,550 | 6,698 | 23,483,050 | 38,929,150 | 138,198 | 7 Oct 2022 | 3,550 | 3,600 | 3,550 | 3,550 | 4,315 | 15,319,750 | 38,929,150 | 138,198 | 6 Oct 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 5,254 | 18,651,700 | 38,929,150 | 138,198 | 5 Oct 2022 | 3,550 | 3,600 | 3,550 | 3,550 | 3,485 | 12,372,150 | 38,929,150 | 138,198 | 4 Oct 2022 | 3,600 | 3,600 | 3,550 | 3,600 | 936 | 3,338,700 | 38,929,150 | 140,145 | 3 Oct 2022 | 3,500 | 3,600 | 3,500 | 3,600 | 6,615 | 23,751,500 | 38,929,150 | 140,145 | 30 Sep 2022 | 3,500 | 3,600 | 3,500 | 3,600 | 5,365 | 19,045,450 | 38,929,150 | 140,145 | 29 Sep 2022 | 3,550 | 3,600 | 3,550 | 3,600 | 7,528 | 26,926,950 | 38,929,150 | 140,145 | 28 Sep 2022 | 3,550 | 3,600 | 3,500 | 3,550 | 7,085 | 25,051,750 | 38,929,150 | 138,198 | 27 Sep 2022 | 3,450 | 3,600 | 3,450 | 3,600 | 7,519 | 26,831,750 | 38,929,150 | 140,145 | 26 Sep 2022 | 3,550 | 3,650 | 3,350 | 3,500 | 13,687 | 47,581,050 | 38,929,150 | 136,252 | 23 Sep 2022 | 3,550 | 3,550 | 3,550 | 3,550 | 9,783 | 34,729,650 | 38,929,150 | 138,198 | 22 Sep 2022 | 3,450 | 3,500 | 3,450 | 3,500 | 3,871 | 13,431,850 | 38,929,150 | 136,252 | 21 Sep 2022 | 3,350 | 3,450 | 3,350 | 3,450 | 6,850 | 23,362,350 | 38,929,150 | 134,306 | 20 Sep 2022 | 3,350 | 3,350 | 3,200 | 3,350 | 4,140 | 13,833,750 | 38,929,150 | 130,413 | 19 Sep 2022 | 3,300 | 3,400 | 3,300 | 3,350 | 3,355 | 11,116,600 | 38,929,150 | 130,413 | 16 Sep 2022 | 3,150 | 3,250 | 3,150 | 3,250 | 4,185 | 13,290,750 | 38,929,150 | 126,520 | 15 Sep 2022 | 3,150 | 3,300 | 3,150 | 3,150 | 6,381 | 20,649,950 | 38,929,150 | 122,627 | 14 Sep 2022 | 3,250 | 3,250 | 3,000 | 3,150 | 5,775 | 17,680,000 | 38,929,150 | 122,627 | 13 Sep 2022 | 3,400 | 3,400 | 3,250 | 3,250 | 11,259 | 37,649,900 | 38,929,150 | 126,520 | 12 Sep 2022 | 3,400 | 3,450 | 3,400 | 3,400 | 9,502 | 32,488,750 | 38,929,150 | 132,359 | 9 Sep 2022 | 3,750 | 3,750 | 3,500 | 3,500 | 6,245 | 22,281,450 | 38,929,150 | 136,252 | 8 Sep 2022 | 3,550 | 3,800 | 3,550 | 3,750 | 9,409 | 35,481,150 | 38,929,150 | 145,984 | 7 Sep 2022 | 3,300 | 3,800 | 3,300 | 3,700 | 16,193 | 57,955,800 | 38,929,150 | 144,038 | 6 Sep 2022 | 4,000 | 4,000 | 3,700 | 3,700 | 34,792 | 134,974,800 | 38,929,150 | 144,038 | 5 Sep 2022 | 3,150 | 3,500 | 3,150 | 3,500 | 20,468 | 67,495,400 | 38,929,150 | 136,252 | 2 Sep 2022 | 2,650 | 3,000 | 2,650 | 3,000 | 14,527 | 41,597,900 | 38,929,150 | 116,787 | 1 Sep 2022 | 2,500 | 2,650 | 2,500 | 2,650 | 21,895 | 55,842,750 | 38,929,150 | 103,162 | 31 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 8,469 | 20,749,050 | 38,929,150 | 95,376 | 30 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 19,596 | 48,026,350 | 38,929,150 | 97,323 | 29 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 8,085 | 19,456,900 | 38,929,150 | 95,376 | 26 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 6,387 | 15,378,150 | 38,929,150 | 95,376 | 25 Aug 2022 | 2,400 | 2,450 | 2,400 | 2,450 | 6,247 | 15,032,150 | 38,929,150 | 95,376 | 24 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 2,382 | 5,835,900 | 38,929,150 | 95,376 | 23 Aug 2022 | 2,500 | 2,500 | 2,400 | 2,450 | 4,751 | 11,499,600 | 38,929,150 | 95,376 | 22 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 704 | 1,728,900 | 38,929,150 | 97,323 | 19 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 1,504 | 3,724,750 | 38,929,150 | 97,323 | 18 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 2,010 | 4,925,500 | 38,929,150 | 97,323 | 17 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 3,142 | 7,697,900 | 38,929,150 | 95,376 | 16 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 277 | 678,650 | 38,929,150 | 95,376 | 15 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 868 | 2,111,600 | 38,929,150 | 95,376 | 12 Aug 2022 | 2,450 | 2,500 | 2,450 | 2,450 | 3,427 | 8,400,600 | 38,929,150 | 95,376 | 11 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1,535 | 3,760,750 | 38,929,150 | 95,376 | 10 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 687 | 1,683,150 | 38,929,150 | 95,376 | 9 Aug 2022 | 2,450 | 2,500 | 2,400 | 2,400 | 1,819 | 4,470,400 | 38,929,150 | 93,430 | 8 Aug 2022 | 2,500 | 2,500 | 2,450 | 2,450 | 870 | 2,171,800 | 38,929,150 | 95,376 | 5 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 2,517 | 6,292,500 | 38,929,150 | 97,323 | 4 Aug 2022 | 2,450 | 2,550 | 2,450 | 2,500 | 2,399 | 6,053,100 | 38,929,150 | 97,323 | 3 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 2,350 | 5,757,500 | 38,929,150 | 95,376 | 2 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 2,620 | 6,413,000 | 38,929,150 | 95,376 | 1 Aug 2022 | 2,500 | 2,500 | 2,450 | 2,500 | 5,115 | 12,783,500 | 38,929,150 | 97,323 | 29 Jul 2022 | 2,500 | 2,500 | 2,450 | 2,500 | 1,471 | 3,675,500 | 38,929,150 | 97,323 | 28 Jul 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 2,637 | 6,565,750 | 38,929,150 | 97,323 | 27 Jul 2022 | 2,450 | 2,550 | 2,450 | 2,550 | 13,618 | 33,993,850 | 38,929,150 | 99,269 | 26 Jul 2022 | 2,550 | 2,550 | 2,500 | 2,500 | 7,416 | 18,776,550 | 38,929,150 | 97,323 | 25 Jul 2022 | 2,500 | 2,600 | 2,500 | 2,550 | 3,243 | 8,159,450 | 38,929,150 | 99,269 | 22 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 2,880 | 7,344,000 | 38,929,150 | 99,269 | 21 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1,479 | 3,845,400 | 38,929,150 | 101,216 | 20 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 | 10,400,000 | 38,929,150 | 101,216 | 18 Jul 2022 | 2,600 | 2,650 | 2,550 | 2,650 | 1,302 | 3,382,800 | 38,929,150 | 103,162 | 15 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 851 | 2,213,150 | 38,929,150 | 101,216 | 14 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,589 | 4,210,850 | 38,929,150 | 103,162 | 13 Jul 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,292 | 3,389,300 | 38,929,150 | 103,162 | 11 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 2,848 | 7,405,500 | 38,929,150 | 101,216 | 8 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,084 | 8,172,600 | 38,929,150 | 103,162 | 7 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 1,000 | 2,630,000 | 38,929,150 | 103,162 | 6 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 862 | 2,284,300 | 38,929,150 | 103,162 | 5 Jul 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 689 | 1,821,200 | 38,929,150 | 103,162 | 4 Jul 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 1,810 | 4,793,950 | 38,929,150 | 101,216 | 1 Jul 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,640 | 9,646,000 | 38,929,150 | 103,162 | 30 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 78 | 206,700 | 38,929,150 | 103,162 | 29 Jun 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 408 | 1,066,200 | 38,929,150 | 103,162 | 28 Jun 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 852 | 2,215,700 | 38,929,150 | 103,162 | 27 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 437 | 1,158,050 | 38,929,150 | 103,162 | 24 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 386 | 1,022,900 | 38,929,150 | 103,162 | 23 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 38,929,150 | 105,109 | 22 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,003 | 2,657,950 | 38,929,150 | 103,162 | 21 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1,330 | 3,524,500 | 38,929,150 | 103,162 | 20 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 2,334 | 6,190,800 | 38,929,150 | 103,162 | 17 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 551 | 1,462,700 | 38,929,150 | 105,109 | 16 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 971 | 2,603,450 | 38,929,150 | 103,162 | 15 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 43 | 115,550 | 38,929,150 | 105,109 | 14 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 1,105 | 2,933,500 | 38,929,150 | 103,162 | 13 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,860 | 10,294,500 | 38,929,150 | 103,162 | 10 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 598 | 1,614,600 | 38,929,150 | 105,109 | 9 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,027 | 8,109,000 | 38,929,150 | 103,162 | 8 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 973 | 2,609,600 | 38,929,150 | 105,109 | 7 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 5,043 | 13,364,450 | 38,929,150 | 105,109 | 6 Jun 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 1,132 | 3,006,400 | 38,929,150 | 105,109 | 3 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 209 | 564,300 | 38,929,150 | 105,109 | 2 Jun 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 502 | 1,355,400 | 38,929,150 | 105,109 | 1 Jun 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 444 | 1,179,750 | 38,929,150 | 105,109 | 31 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 751 | 1,990,150 | 38,929,150 | 103,162 | 30 May 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 1,837 | 4,878,850 | 38,929,150 | 105,109 | 27 May 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 625 | 1,679,000 | 38,929,150 | 105,109 | 26 May 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 416 | 1,117,200 | 38,929,150 | 105,109 | 25 May 2022 | 2,600 | 2,700 | 2,600 | 2,700 | 15 | 39,500 | 38,929,150 | 105,109 | 24 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 2,060 | 5,459,000 | 38,929,150 | 103,162 | 23 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 2,140 | 5,671,000 | 38,929,150 | 103,162 | 20 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 474 | 1,255,800 | 38,929,150 | 103,162 | 19 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 969 | 2,550,500 | 38,929,150 | 103,162 | 18 May 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 133 | 347,450 | 38,929,150 | 101,216 | 17 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 382 | 998,300 | 38,929,150 | 103,162 | 16 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,851 | 4,879,650 | 38,929,150 | 103,162 | 13 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 737 | 1,953,050 | 38,929,150 | 103,162 | 12 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 1,297 | 3,422,300 | 38,929,150 | 103,162 | 11 May 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 313 | 829,700 | 38,929,150 | 103,162 | 10 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 459 | 1,201,600 | 38,929,150 | 103,162 | 9 May 2022 | 2,650 | 2,650 | 2,550 | 2,600 | 3,391 | 8,805,100 | 38,929,150 | 101,216 | 6 May 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 1,213 | 3,163,350 | 38,929,150 | 103,162 | 5 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3,011 | 7,979,150 | 38,929,150 | 103,162 | 4 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 2,699 | 7,017,400 | 38,929,150 | 101,216 | 3 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 2,580 | 6,737,000 | 38,929,150 | 103,162 | 2 May 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 2,495 | 6,504,000 | 38,929,150 | 103,162 | 29 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 707 | 1,908,900 | 38,929,150 | 105,109 | 28 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 376 | 1,015,200 | 38,929,150 | 105,109 | 27 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 38,929,150 | 105,109 | 26 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 642 | 1,717,900 | 38,929,150 | 105,109 | 25 Apr 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 7,006 | 18,415,900 | 38,929,150 | 103,162 | 22 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 589 | 1,560,850 | 38,929,150 | 103,162 | 21 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 785 | 2,080,250 | 38,929,150 | 103,162 | 20 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 5,832 | 15,471,150 | 38,929,150 | 103,162 | 19 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 2,638 | 7,003,200 | 38,929,150 | 103,162 | 18 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 2,235 | 5,965,350 | 38,929,150 | 105,109 | 8 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 1,574 | 4,210,700 | 38,929,150 | 105,109 | 7 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 3,010 | 8,127,000 | 38,929,150 | 105,109 | 6 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,700 | 594 | 1,580,800 | 38,929,150 | 105,109 | 5 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,650 | 3,109 | 8,266,800 | 38,929,150 | 103,162 | 4 Apr 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 3,620 | 9,739,000 | 38,929,150 | 103,162 | 31 Mar 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 2,578 | 6,999,500 | 38,929,150 | 107,055 | 30 Mar 2022 | 2,800 | 2,800 | 2,750 | 2,750 | 570 | 1,572,900 | 38,929,150 | 107,055 | 29 Mar 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 1,088 | 2,995,250 | 38,929,150 | 109,002 | 28 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 203 | 568,550 | 38,929,150 | 109,002 | 25 Mar 2022 | 2,850 | 2,850 | 2,750 | 2,850 | 1,116 | 3,078,700 | 38,929,150 | 110,948 | 24 Mar 2022 | 2,800 | 2,850 | 2,800 | 2,850 | 1,040 | 2,922,000 | 38,929,150 | 110,948 | 23 Mar 2022 | 2,800 | 2,900 | 2,800 | 2,900 | 275 | 795,400 | 38,929,150 | 112,895 | 22 Mar 2022 | 2,850 | 2,900 | 2,850 | 2,900 | 358 | 1,020,800 | 38,929,150 | 112,895 | 21 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 1,052 | 2,948,200 | 38,929,150 | 109,002 | 18 Mar 2022 | 2,750 | 2,900 | 2,750 | 2,800 | 1,749 | 4,887,000 | 38,929,150 | 109,002 | 17 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 1,403 | 3,950,350 | 38,929,150 | 109,002 | 15 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 224 | 649,600 | 38,929,150 | 112,895 | 14 Mar 2022 | 2,800 | 2,900 | 2,800 | 2,900 | 2,100 | 5,881,600 | 38,929,150 | 112,895 | 11 Mar 2022 | 2,850 | 2,850 | 2,800 | 2,800 | 2,410 | 6,817,600 | 38,929,150 | 109,002 | 10 Mar 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1,497 | 4,266,450 | 38,929,150 | 110,948 | 9 Mar 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1,040 | 2,964,000 | 38,929,150 | 110,948 | 8 Mar 2022 | 2,850 | 2,900 | 2,850 | 2,850 | 3,506 | 10,027,200 | 38,929,150 | 110,948 | 7 Mar 2022 | 2,900 | 2,900 | 2,850 | 2,850 | 1,834 | 5,303,100 | 38,929,150 | 110,948 | 4 Mar 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 4,550 | 13,279,050 | 38,929,150 | 112,895 | 3 Mar 2022 | 3,000 | 3,000 | 2,900 | 2,900 | 3,107 | 9,015,700 | 38,929,150 | 112,895 | 1 Mar 2022 | 3,000 | 3,000 | 2,950 | 2,950 | 4,706 | 14,068,000 | 38,929,150 | 114,841 | 28 Feb 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 2,086 | 6,076,250 | 38,929,150 | 112,895 | 25 Feb 2022 | 2,900 | 3,000 | 2,900 | 3,000 | 601 | 1,743,000 | 38,929,150 | 116,787 | 24 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 77 | 231,000 | 38,929,150 | 116,787 | 23 Feb 2022 | 2,950 | 3,000 | 2,950 | 3,000 | 210 | 620,000 | 38,929,150 | 116,787 | 22 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 157 | 471,000 | 38,929,150 | 116,787 | 21 Feb 2022 | 2,900 | 3,000 | 2,900 | 3,000 | 6,048 | 18,062,900 | 38,929,150 | 116,787 | 18 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 799 | 2,397,000 | 38,929,150 | 116,787 | 17 Feb 2022 | 3,000 | 3,000 | 2,950 | 3,000 | 2,108 | 6,304,000 | 38,929,150 | 116,787 | 16 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 2,944 | 8,832,000 | 38,929,150 | 116,787 | 15 Feb 2022 | 3,000 | 3,000 | 2,900 | 3,000 | 1,200 | 3,500,000 | 38,929,150 | 116,787 | 14 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 4,618 | 13,854,000 | 38,929,150 | 116,787 | 11 Feb 2022 | 2,950 | 3,050 | 2,950 | 3,050 | 833 | 2,497,400 | 38,929,150 | 118,734 | 10 Feb 2022 | 2,950 | 2,950 | 2,900 | 2,950 | 2,378 | 6,915,100 | 38,929,150 | 114,841 | 9 Feb 2022 | 2,950 | 3,000 | 2,900 | 2,900 | 4,009 | 11,825,050 | 38,929,150 | 112,895 | 8 Feb 2022 | 3,000 | 3,000 | 2,950 | 2,950 | 1,598 | 4,784,500 | 38,929,150 | 114,841 | 7 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 321 | 963,000 | 38,929,150 | 116,787 | 4 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 1,531 | 4,593,000 | 38,929,150 | 116,787 | 3 Feb 2022 | 2,950 | 3,000 | 2,950 | 3,000 | 5,340 | 16,016,000 | 38,929,150 | 116,787 | 2 Feb 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 2,839 | 8,375,050 | 38,929,150 | 114,841 | 1 Feb 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 4,275 | 12,825,000 | 38,929,150 | 116,787 | 31 Jan 2022 | 3,000 | 3,000 | 3,000 | 3,000 | 7,557 | 22,671,000 | 38,929,150 | 116,787 | 28 Jan 2022 | 3,000 | 3,050 | 2,950 | 3,050 | 7,833 | 23,494,750 | 38,929,150 | 118,734 | 27 Jan 2022 | 3,100 | 3,100 | 3,050 | 3,100 | 1,171 | 3,581,300 | 38,929,150 | 120,680 | 26 Jan 2022 | 3,150 | 3,150 | 3,050 | 3,100 | 2,312 | 7,092,750 | 38,929,150 | 120,680 | 25 Jan 2022 | 3,150 | 3,150 | 3,100 | 3,150 | 802 | 2,505,000 | 38,929,150 | 122,627 | 24 Jan 2022 | 3,100 | 3,150 | 3,100 | 3,150 | 111 | 344,650 | 38,929,150 | 122,627 | 21 Jan 2022 | 3,150 | 3,200 | 3,100 | 3,200 | 2,478 | 7,892,100 | 38,929,150 | 124,573 | 20 Jan 2022 | 3,150 | 3,150 | 3,150 | 3,150 | 8 | 25,200 | 38,929,150 | 122,627 | 19 Jan 2022 | 3,000 | 3,150 | 3,000 | 3,150 | 5,369 | 16,762,200 | 38,929,150 | 122,627 | 18 Jan 2022 | 3,000 | 3,100 | 3,000 | 3,100 | 1,077 | 3,298,700 | 38,929,150 | 120,680 | 17 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,584 | 4,773,700 | 38,929,150 | 118,734 | 14 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 370 | 1,118,450 | 38,929,150 | 118,734 | 13 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,000 | 1,108 | 3,324,350 | 38,929,150 | 116,787 | 12 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 1,136 | 3,414,800 | 38,929,150 | 118,734 | 11 Jan 2022 | 3,000 | 3,050 | 3,000 | 3,050 | 2,510 | 7,548,500 | 38,929,150 | 118,734 | 10 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,203 | 3,619,150 | 38,929,150 | 118,734 | 7 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 2,735 | 8,217,750 | 38,929,150 | 118,734 | 6 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,239 | 3,776,450 | 38,929,150 | 118,734 | 5 Jan 2022 | 3,050 | 3,050 | 3,000 | 3,050 | 1,620 | 4,916,000 | 38,929,150 | 118,734 | 3 Jan 2022 | 3,050 | 3,050 | 3,050 | 3,050 | 299 | 911,950 | 38,929,150 | 118,734 | 30 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 76 | 235,600 | 38,929,150 | 120,680 | 29 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 266 | 824,600 | 38,929,150 | 120,680 | 28 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 225 | 687,500 | 38,929,150 | 120,680 | 27 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 129 | 399,900 | 38,929,150 | 120,680 | 23 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 38,929,150 | 120,680 | 22 Dec 2021 | 3,100 | 3,150 | 3,000 | 3,000 | 7,948 | 23,957,300 | 38,929,150 | 116,787 | 21 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,100 | 469 | 1,451,750 | 38,929,150 | 120,680 | 20 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 38,929,150 | 120,680 | 17 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 607 | 1,852,350 | 38,929,150 | 120,680 | 16 Dec 2021 | 3,000 | 3,050 | 3,000 | 3,050 | 3,286 | 10,007,200 | 38,929,150 | 118,734 | 15 Dec 2021 | 3,000 | 3,050 | 3,000 | 3,050 | 576 | 1,754,800 | 38,929,150 | 118,734 | 14 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,050 | 1,948 | 5,943,900 | 38,929,150 | 118,734 | 13 Dec 2021 | 3,100 | 3,100 | 3,050 | 3,100 | 21 | 64,600 | 38,929,150 | 120,680 | 10 Dec 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1,404 | 4,352,400 | 38,929,150 | 120,680 | 9 Dec 2021 | 3,050 | 3,100 | 3,050 | 3,050 | 3,938 | 12,077,800 | 38,929,150 | 118,734 | 8 Dec 2021 | 3,000 | 3,100 | 3,000 | 3,100 | 880 | 2,680,000 | 38,929,150 | 120,680 | 7 Dec 2021 | 3,100 | 3,100 | 3,000 | 3,000 | 2,350 | 7,175,000 | 38,929,150 | 116,787 | 6 Dec 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 115 | 363,000 | 38,929,150 | 124,573 | 3 Dec 2021 | 3,200 | 3,200 | 3,150 | 3,150 | 540 | 1,701,750 | 38,929,150 | 122,627 | 2 Dec 2021 | 3,000 | 3,100 | 3,000 | 3,100 | 5,053 | 15,286,900 | 38,929,150 | 120,680 | 1 Dec 2021 | 3,100 | 3,150 | 3,100 | 3,100 | 4,840 | 15,029,600 | 38,929,150 | 120,680 | 30 Nov 2021 | 3,200 | 3,200 | 3,150 | 3,150 | 4,913 | 15,496,450 | 38,929,150 | 122,627 | 26 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 856 | 2,739,200 | 38,929,150 | 124,573 | 25 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 206 | 659,200 | 38,929,150 | 124,573 | 24 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 20 | 65,000 | 38,929,150 | 126,520 | 23 Nov 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 1,051 | 3,363,150 | 38,929,150 | 124,573 | 22 Nov 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 1,114 | 3,565,200 | 38,929,150 | 124,573 | 19 Nov 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 1,501 | 4,803,300 | 38,929,150 | 128,466 | 16 Nov 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 746 | 2,391,000 | 38,929,150 | 124,573 | 15 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 2,157 | 6,927,850 | 38,929,150 | 124,573 | 12 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 90 | 292,500 | 38,929,150 | 126,520 | 11 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 83 | 265,700 | 38,929,150 | 126,520 | 10 Nov 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 50 | 160,000 | 38,929,150 | 124,573 | 9 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 5,778 | 18,619,700 | 38,929,150 | 126,520 | 8 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 2,205 | 7,056,400 | 38,929,150 | 124,573 | 5 Nov 2021 | 3,200 | 3,250 | 3,200 | 3,200 | 1,346 | 4,310,200 | 38,929,150 | 124,573 | 3 Nov 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 193 | 627,250 | 38,929,150 | 126,520 | 2 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,250 | 2,002 | 6,432,400 | 38,929,150 | 126,520 | 1 Nov 2021 | 3,250 | 3,250 | 3,200 | 3,250 | 1,052 | 3,418,250 | 38,929,150 | 126,520 | 29 Oct 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 3,014 | 9,686,200 | 38,929,150 | 124,573 | 28 Oct 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3,443 | 11,361,900 | 38,929,150 | 128,466 | 27 Oct 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 1,361 | 4,411,950 | 38,929,150 | 128,466 | 26 Oct 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 2,245 | 7,193,450 | 38,929,150 | 126,520 | 25 Oct 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 623 | 2,013,700 | 38,929,150 | 128,466 | 22 Oct 2021 | 3,250 | 3,300 | 3,200 | 3,250 | 155 | 505,750 | 38,929,150 | 126,520 | 18 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1,718 | 5,583,500 | 38,929,150 | 126,520 | 15 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 398 | 1,293,500 | 38,929,150 | 126,520 | 14 Oct 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1,262 | 4,101,500 | 38,929,150 | 126,520 | 13 Oct 2021 | 3,200 | 3,250 | 3,200 | 3,250 | 3,003 | 9,609,750 | 38,929,150 | 126,520 | 12 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1,341 | 4,291,200 | 38,929,150 | 124,573 | 11 Oct 2021 | 3,150 | 3,250 | 3,150 | 3,250 | 3,427 | 10,989,650 | 38,929,150 | 126,520 | 8 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 5,565 | 17,808,000 | 38,929,150 | 124,573 | 7 Oct 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 22,186 | 70,995,200 | 38,929,150 | 124,573 | 6 Oct 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 2,495 | 7,862,850 | 38,929,150 | 124,573 | 5 Oct 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 1,616 | 5,090,400 | 38,929,150 | 122,627 | 4 Oct 2021 | 3,200 | 3,200 | 3,150 | 3,200 | 13,396 | 42,201,150 | 38,929,150 | 124,573 | 30 Sep 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 46 | 147,200 | 38,929,150 | 124,573 | 29 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,150 | 151 | 474,750 | 38,929,150 | 122,627 | 28 Sep 2021 | 3,150 | 3,150 | 3,100 | 3,100 | 11,457 | 35,916,800 | 38,929,150 | 120,680 | 27 Sep 2021 | 3,100 | 3,200 | 3,100 | 3,200 | 2,704 | 8,486,600 | 38,929,150 | 124,573 | 24 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 14,380 | 44,578,000 | 38,929,150 | 120,680 | 23 Sep 2021 | 3,100 | 3,150 | 3,050 | 3,050 | 12,127 | 37,569,200 | 38,929,150 | 118,734 | 22 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 15,569 | 48,263,900 | 38,929,150 | 120,680 | 21 Sep 2021 | 3,050 | 3,150 | 3,050 | 3,100 | 17,264 | 53,572,900 | 38,929,150 | 120,680 | 20 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 4,807 | 14,901,700 | 38,929,150 | 120,680 | 17 Sep 2021 | 3,100 | 3,150 | 3,100 | 3,100 | 6,352 | 19,941,200 | 38,929,150 | 120,680 | 16 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,100 | 5,515 | 17,123,000 | 38,929,150 | 120,680 | 15 Sep 2021 | 3,100 | 3,200 | 3,100 | 3,200 | 7,312 | 23,287,700 | 38,929,150 | 124,573 | 14 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 14,844 | 46,016,400 | 38,929,150 | 120,680 | 13 Sep 2021 | 3,100 | 3,100 | 3,050 | 3,050 | 6,564 | 20,340,700 | 38,929,150 | 118,734 | 10 Sep 2021 | 3,150 | 3,150 | 3,100 | 3,150 | 3,451 | 10,770,650 | 38,929,150 | 122,627 | 9 Sep 2021 | 3,200 | 3,200 | 3,100 | 3,150 | 7,027 | 22,113,800 | 38,929,150 | 122,627 | 8 Sep 2021 | 3,050 | 3,200 | 3,000 | 3,050 | 1,392 | 4,212,600 | 38,929,150 | 118,734 | 7 Sep 2021 | 3,150 | 3,150 | 3,050 | 3,050 | 3,316 | 10,258,550 | 38,929,150 | 118,734 | 6 Sep 2021 | 3,150 | 3,200 | 3,150 | 3,150 | 2,780 | 8,832,650 | 38,929,150 | 122,627 | 3 Sep 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 2,045 | 6,582,250 | 38,929,150 | 124,573 | 2 Sep 2021 | 3,200 | 3,300 | 3,200 | 3,300 | 2,583 | 8,397,650 | 38,929,150 | 128,466 | 1 Sep 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 1,828 | 5,783,850 | 38,929,150 | 124,573 | 31 Aug 2021 | 3,200 | 3,250 | 3,200 | 3,200 | 1,824 | 5,837,150 | 38,929,150 | 124,573 | 30 Aug 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 3,405 | 10,896,000 | 38,929,150 | 124,573 | 27 Aug 2021 | 3,250 | 3,300 | 3,250 | 3,300 | 2,141 | 6,958,300 | 38,929,150 | 128,466 | 26 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,300 | 1,424 | 4,630,600 | 38,929,150 | 128,466 | 25 Aug 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 952 | 3,094,000 | 38,929,150 | 126,520 | 24 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,957 | 6,361,800 | 38,929,150 | 126,520 | 23 Aug 2021 | 3,300 | 3,300 | 3,250 | 3,250 | 1,651 | 5,437,600 | 38,929,150 | 126,520 | 13 Aug 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2,512 | 8,289,600 | 38,929,150 | 128,466 | 12 Aug 2021 |