Market Summary
- As of 3rd Oct. 2025
Today's summary
| Index name | Close | Change | % Change | Open | High | Low | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|---|---|
| PLB INDEX | 1,204.55 | +0.00 | +0.00% | 1,204.55 | 1,227.27 | 1,204.55 | 102 | 274,300 | 1 | 26,660 |
Index chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2025 | 1,204.55 | 1,227.27 | 1,204.55 | 1,204.55 | 102 | 274,300 | 1 | 26,660 | 2 Oct 2025 | 1,204.55 | 1,204.55 | 1,204.55 | 1,204.55 | 255 | 675,750 | 1 | 26,660 | 30 Sep 2025 | 1,250.00 | 1,250.00 | 1,204.55 | 1,227.27 | 345 | 916,800 | 1 | 27,163 | 29 Sep 2025 | 1,204.55 | 1,250.00 | 1,204.55 | 1,250.00 | 55 | 151,250 | 1 | 27,666 | 26 Sep 2025 | 1,227.27 | 1,272.73 | 1,204.55 | 1,204.55 | 149 | 395,550 | 1 | 26,660 | 25 Sep 2025 | 1,204.55 | 1,227.27 | 1,204.55 | 1,227.27 | 493 | 1,307,800 | 1 | 27,163 | 24 Sep 2025 | 1,204.55 | 1,204.55 | 1,204.55 | 1,204.55 | 0 | 0 | 1 | 26,660 | 23 Sep 2025 | 1,204.55 | 1,204.55 | 1,204.55 | 1,204.55 | 868 | 2,300,200 | 1 | 26,660 | 22 Sep 2025 | 1,227.27 | 1,227.27 | 1,204.55 | 1,204.55 | 2 | 5,300 | 1 | 26,660 | 19 Sep 2025 | 1,227.27 | 1,227.27 | 1,227.27 | 1,227.27 | 0 | 0 | 1 | 27,163 | 18 Sep 2025 | 1,227.27 | 1,227.27 | 1,227.27 | 1,227.27 | 521 | 1,406,700 | 1 | 27,163 | 17 Sep 2025 | 1,227.27 | 1,227.27 | 1,227.27 | 1,227.27 | 15 | 40,500 | 1 | 27,163 | 16 Sep 2025 | 1,227.27 | 1,227.27 | 1,227.27 | 1,227.27 | 681 | 1,838,700 | 1 | 27,163 | 15 Sep 2025 | 1,318.18 | 1,318.18 | 1,227.27 | 1,227.27 | 1,070 | 2,901,000 | 1 | 27,163 | 12 Sep 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 36 | 99,000 | 1 | 27,666 | 11 Sep 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 | 1 | 27,666 | 10 Sep 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 | 1 | 27,666 | 9 Sep 2025 | 1,318.18 | 1,318.18 | 1,250.00 | 1,250.00 | 912 | 2,510,250 | 1 | 27,666 | 8 Sep 2025 | 1,295.45 | 1,295.45 | 1,272.73 | 1,272.73 | 108 | 302,400 | 1 | 28,169 | 5 Sep 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 4 Sep 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 3 Sep 2025 | 1,363.64 | 1,363.64 | 1,295.45 | 1,295.45 | 168 | 487,800 | 1 | 28,672 | 2 Sep 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 30 | 85,500 | 1 | 28,672 | 1 Sep 2025 | 1,295.45 | 1,340.91 | 1,295.45 | 1,295.45 | 12 | 34,300 | 1 | 28,672 | 29 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 28 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 27 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 26 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 25 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 22 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 21 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 700 | 1,995,000 | 1 | 28,672 | 20 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 8 | 22,800 | 1 | 28,672 | 19 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 230 | 655,500 | 1 | 28,672 | 18 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 15 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 467 | 1,330,950 | 1 | 28,672 | 14 Aug 2025 | 1,295.45 | 1,340.91 | 1,295.45 | 1,340.91 | 87 | 256,650 | 1 | 29,678 | 13 Aug 2025 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 0 | 0 | 1 | 28,672 | 12 Aug 2025 | 1,318.18 | 1,318.18 | 1,295.45 | 1,295.45 | 600 | 1,710,000 | 1 | 28,672 | 11 Aug 2025 | 1,363.64 | 1,363.64 | 1,318.18 | 1,318.18 | 210 | 609,000 | 1 | 29,175 | 8 Aug 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 7 Aug 2025 | 1,340.91 | 1,363.64 | 1,340.91 | 1,363.64 | 50 | 150,000 | 1 | 30,181 | 6 Aug 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0 | 0 | 1 | 29,678 | 5 Aug 2025 | 1,318.18 | 1,363.64 | 1,318.18 | 1,340.91 | 120 | 355,000 | 1 | 29,678 | 4 Aug 2025 | 1,318.18 | 1,318.18 | 1,318.18 | 1,318.18 | 19 | 55,100 | 1 | 29,175 | 1 Aug 2025 | 1,318.18 | 1,318.18 | 1,318.18 | 1,318.18 | 0 | 0 | 1 | 29,175 | 31 Jul 2025 | 1,318.18 | 1,363.64 | 1,318.18 | 1,318.18 | 135 | 401,500 | 1 | 29,175 | 30 Jul 2025 | 1,386.36 | 1,386.36 | 1,318.18 | 1,318.18 | 1,615 | 4,844,100 | 1 | 29,175 | 29 Jul 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0 | 0 | 1 | 29,678 | 28 Jul 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0 | 0 | 1 | 29,678 | 25 Jul 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 450 | 1,327,500 | 1 | 29,678 | 24 Jul 2025 | 1,363.64 | 1,363.64 | 1,340.91 | 1,340.91 | 230 | 678,500 | 1 | 29,678 | 23 Jul 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 22 Jul 2025 | 1,386.36 | 1,386.36 | 1,363.64 | 1,363.64 | 1,123 | 3,412,600 | 1 | 30,181 | 21 Jul 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 18 Jul 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 1,050 | 3,202,500 | 1 | 30,684 | 17 Jul 2025 | 1,409.09 | 1,409.09 | 1,363.64 | 1,386.36 | 132 | 401,100 | 1 | 30,684 | 16 Jul 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 800 | 2,440,000 | 1 | 30,684 | 15 Jul 2025 | 1,454.55 | 1,500.00 | 1,386.36 | 1,386.36 | 82 | 252,500 | 1 | 30,684 | 14 Jul 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 17 | 54,400 | 1 | 32,193 | 11 Jul 2025 | 1,431.82 | 1,431.82 | 1,363.64 | 1,363.64 | 71 | 213,150 | 1 | 30,181 | 10 Jul 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 8 Jul 2025 | 1,431.82 | 1,431.82 | 1,386.36 | 1,386.36 | 2 | 6,200 | 1 | 30,684 | 7 Jul 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 4 Jul 2025 | 1,431.82 | 1,431.82 | 1,386.36 | 1,386.36 | 691 | 2,109,050 | 1 | 30,684 | 3 Jul 2025 | 1,409.09 | 1,431.82 | 1,409.09 | 1,431.82 | 550 | 1,706,750 | 1 | 31,690 | 2 Jul 2025 | 1,477.27 | 1,477.27 | 1,454.55 | 1,454.55 | 2 | 6,400 | 1 | 32,193 | 1 Jul 2025 | 1,477.27 | 1,477.27 | 1,477.27 | 1,477.27 | 1 | 3,250 | 1 | 32,696 | 30 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 314 | 1,004,800 | 1 | 32,193 | 27 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 0 | 0 | 1 | 32,193 | 26 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 0 | 0 | 1 | 32,193 | 25 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 25 | 80,000 | 1 | 32,193 | 24 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 0 | 0 | 1 | 32,193 | 23 Jun 2025 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | 17 | 54,400 | 1 | 32,193 | 20 Jun 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 5 | 15,750 | 1 | 31,690 | 19 Jun 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 0 | 0 | 1 | 31,690 | 18 Jun 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 0 | 0 | 1 | 31,690 | 17 Jun 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 0 | 0 | 1 | 31,690 | 16 Jun 2025 | 1,409.09 | 1,431.82 | 1,409.09 | 1,431.82 | 1 | 3,150 | 1 | 31,690 | 13 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 12 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 11 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 10 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 9 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 6 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 5 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 4 Jun 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 2,000 | 6,200,000 | 1 | 31,187 | 3 Jun 2025 | 1,431.82 | 1,431.82 | 1,409.09 | 1,409.09 | 1,000 | 3,100,000 | 1 | 31,187 | 2 Jun 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 355 | 1,118,250 | 1 | 31,690 | 30 May 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 10 | 31,500 | 1 | 31,690 | 29 May 2025 | 1,409.09 | 1,431.82 | 1,409.09 | 1,431.82 | 1 | 3,150 | 1 | 31,690 | 28 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 10 | 31,000 | 1 | 31,187 | 27 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 16 | 49,600 | 1 | 31,187 | 26 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 23 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 4 | 12,400 | 1 | 31,187 | 22 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 21 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 20 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 25 | 77,500 | 1 | 31,187 | 19 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 51 | 158,100 | 1 | 31,187 | 16 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 5 | 15,500 | 1 | 31,187 | 15 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 60 | 186,000 | 1 | 31,187 | 14 May 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 0 | 0 | 1 | 31,187 | 13 May 2025 | 1,545.45 | 1,545.45 | 1,409.09 | 1,409.09 | 20 | 62,000 | 1 | 31,187 | 12 May 2025 | 1,500.00 | 1,545.45 | 1,500.00 | 1,545.45 | 50 | 170,000 | 1 | 34,205 | 9 May 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 | 33,000 | 1 | 33,199 | 8 May 2025 | 1,431.82 | 1,431.82 | 1,409.09 | 1,409.09 | 51 | 158,100 | 1 | 31,187 | 7 May 2025 | 1,454.55 | 1,454.55 | 1,431.82 | 1,431.82 | 40 | 126,000 | 1 | 31,690 | 6 May 2025 | 1,454.55 | 1,500.00 | 1,454.55 | 1,454.55 | 84 | 274,500 | 1 | 32,193 | 5 May 2025 | 1,500.00 | 1,500.00 | 1,454.55 | 1,454.55 | 30 | 98,000 | 1 | 32,193 | 2 May 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 | 33,000 | 1 | 33,199 | 30 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 | 6,600 | 1 | 33,199 | 29 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 30 | 99,000 | 1 | 33,199 | 28 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 | 33,000 | 1 | 33,199 | 25 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 | 1 | 33,199 | 24 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 | 1 | 33,199 | 23 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 | 1 | 33,199 | 22 Apr 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 | 16,500 | 1 | 33,199 | 11 Apr 2025 | 1,431.82 | 1,500.00 | 1,363.64 | 1,500.00 | 30 | 90,300 | 1 | 33,199 | 10 Apr 2025 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 690 | 2,173,500 | 1 | 31,690 | 9 Apr 2025 | 1,613.64 | 1,613.64 | 1,500.00 | 1,500.00 | 26 | 88,300 | 1 | 33,199 | 8 Apr 2025 | 1,613.64 | 1,613.64 | 1,613.64 | 1,613.64 | 4 | 14,200 | 1 | 35,714 | 7 Apr 2025 | 1,727.27 | 1,727.27 | 1,522.73 | 1,522.73 | 4 | 13,400 | 1 | 33,702 | 4 Apr 2025 | 1,727.27 | 1,727.27 | 1,727.27 | 1,727.27 | 0 | 0 | 1 | 38,229 | 3 Apr 2025 | 1,727.27 | 1,727.27 | 1,727.27 | 1,727.27 | 0 | 0 | 1 | 38,229 | 2 Apr 2025 | 1,750.00 | 1,750.00 | 1,727.27 | 1,727.27 | 45 | 171,750 | 1 | 38,229 | 31 Mar 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10 | 38,500 | 1 | 38,732 | 29 Mar 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 | 1 | 38,732 | 28 Mar 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1 | 3,850 | 1 | 38,732 | 26 Mar 2025 | 1,818.18 | 1,818.18 | 1,590.91 | 1,772.73 | 7 | 26,900 | 1 | 39,235 | 25 Mar 2025 | 1,590.91 | 1,818.18 | 1,363.64 | 1,818.18 | 26 | 98,500 | 1 | 40,241 | 24 Mar 2025 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 22 Mar 2025 | 1,500.00 | 1,590.91 | 1,500.00 | 1,590.91 | 1 | 3,500 | 1 | 35,211 | 21 Mar 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 | 1 | 33,199 | 20 Mar 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 | 3,300 | 1 | 33,199 | 19 Mar 2025 | 1,409.09 | 1,454.55 | 1,409.09 | 1,454.55 | 3 | 9,600 | 1 | 32,193 | 18 Mar 2025 | 1,363.64 | 1,409.09 | 1,363.64 | 1,409.09 | 21 | 65,100 | 1 | 31,187 | 17 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 11 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 10 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 7 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 27 | 81,000 | 1 | 30,181 | 6 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 70 | 210,000 | 1 | 30,181 | 5 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 1 | 3,000 | 1 | 30,181 | 4 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 3 Mar 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 28 Feb 2025 | 1,340.91 | 1,363.64 | 1,340.91 | 1,363.64 | 2 | 6,000 | 1 | 30,181 | 27 Feb 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0 | 0 | 1 | 29,678 | 26 Feb 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0 | 0 | 1 | 29,678 | 25 Feb 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 5 | 14,750 | 1 | 29,678 | 24 Feb 2025 | 1,386.36 | 1,386.36 | 1,363.64 | 1,363.64 | 1 | 3,000 | 1 | 30,181 | 21 Feb 2025 | 1,363.64 | 1,386.36 | 1,363.64 | 1,386.36 | 9 | 27,450 | 1 | 30,684 | 20 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 19 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 272 | 816,000 | 1 | 30,181 | 18 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 15 | 45,000 | 1 | 30,181 | 17 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 912 | 2,736,000 | 1 | 30,181 | 14 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 13 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 20 | 60,000 | 1 | 30,181 | 11 Feb 2025 | 1,386.36 | 1,386.36 | 1,363.64 | 1,363.64 | 58 | 174,400 | 1 | 30,181 | 10 Feb 2025 | 1,363.64 | 1,386.36 | 1,363.64 | 1,386.36 | 1,007 | 3,021,350 | 1 | 30,684 | 7 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 50 | 150,000 | 1 | 30,181 | 6 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 117 | 351,000 | 1 | 30,181 | 5 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 5 | 15,000 | 1 | 30,181 | 4 Feb 2025 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 1 | 3,000 | 1 | 30,181 | 3 Feb 2025 | 1,159.09 | 1,386.36 | 1,159.09 | 1,386.36 | 107 | 276,650 | 1 | 30,684 | 31 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 3,098 | 9,448,900 | 1 | 30,684 | 30 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 807 | 2,461,350 | 1 | 30,684 | 28 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 100 | 305,000 | 1 | 30,684 | 27 Jan 2025 | 1,363.64 | 1,386.36 | 1,363.64 | 1,386.36 | 1,010 | 3,080,000 | 1 | 30,684 | 24 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 23 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 22 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 21 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 20 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 17 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 1,500 | 4,575,000 | 1 | 30,684 | 16 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 3,532 | 10,772,600 | 1 | 30,684 | 15 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 1,143 | 3,486,150 | 1 | 30,684 | 14 Jan 2025 | 1,386.36 | 1,386.36 | 1,363.64 | 1,386.36 | 1,503 | 4,584,000 | 1 | 30,684 | 13 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 2,001 | 6,103,050 | 1 | 30,684 | 11 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 10 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 171 | 521,550 | 1 | 30,684 | 9 Jan 2025 | 1,409.09 | 1,409.09 | 1,386.36 | 1,386.36 | 1,394 | 4,252,250 | 1 | 30,684 | 8 Jan 2025 | 1,386.36 | 1,409.09 | 1,386.36 | 1,386.36 | 58 | 177,000 | 1 | 30,684 | 7 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0 | 0 | 1 | 30,684 | 6 Jan 2025 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 80 | 244,000 | 1 | 30,684 | 3 Jan 2025 | 1,409.09 | 1,409.09 | 1,386.36 | 1,386.36 | 256 | 780,800 | 1 | 30,684 | 2 Jan 2025 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 200 | 620,000 | 1 | 31,187 | 27 Dec 2024 | 1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 | 135 | 418,500 | 1 | 31,187 | 26 Dec 2024 | 1,431.82 | 1,431.82 | 1,409.09 | 1,409.09 | 1 | 3,100 | 1 | 31,187 | 24 Dec 2024 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | 0 | 0 | 1 | 31,690 | 23 Dec 2024 | 1,363.64 | 1,431.82 | 1,363.64 | 1,431.82 | 1 | 3,150 | 1 | 31,690 | 20 Dec 2024 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 0 | 0 | 1 | 30,181 | 19 Dec 2024 | 1,386.36 | 1,386.36 | 1,363.64 | 1,363.64 | 587 | 1,761,000 | 1 | 30,181 | 18 Dec 2024 | 1,431.82 | 1,431.82 | 1,386.36 | 1,386.36 | 1,703 | 5,194,150 | 1 | 30,684 | 17 Dec 2024 | 1,477.27 | 1,477.27 | 1,431.82 | 1,431.82 | 1,000 | 3,150,000 | 1 | 31,690 | 16 Dec 2024 | 1,477.27 | 1,477.27 | 1,477.27 | 1,477.27 | 1 | 3,250 | 1 | 32,696 | 13 Dec 2024 | 1,477.27 | 1,477.27 | 1,477.27 | 1,477.27 | 3 | 9,750 | 1 | 32,696 | 12 Dec 2024 | 1,477.27 | 1,477.27 | 1,477.27 | 1,477.27 | 10 | 32,500 | 1 | 32,696 | 11 Dec 2024 | 1,477.27 | 1,477.27 | 1,477.27 | 1,477.27 | 101 | 328,250 | 1 | 32,696 | 10 Dec 2024 | 1,500.00 | 1,500.00 | 1,477.27 | 1,477.27 | 2,500 | 8,125,000 | 1 | 32,696 | 9 Dec 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 | 1 | 33,199 | 6 Dec 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 | 33,000 | 1 | 33,199 | 5 Dec 2024 | 1,522.73 | 1,522.73 | 1,522.73 | 1,522.73 | 10 | 33,500 | 1 | 33,702 | 4 Dec 2024 | 1,545.45 | 1,545.45 | 1,522.73 | 1,522.73 | 539 | 1,805,650 | 1 | 33,702 | 3 Dec 2024 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 58 | 197,200 | 1 | 34,205 | 2 Dec 2024 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 0 | 0 | 1 | 34,205 | 29 Nov 2024 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 1 | 3,400 | 1 | 34,205 | 28 Nov 2024 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 4 | 13,600 | 1 | 34,205 | 27 Nov 2024 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 0 | 0 | 1 | 34,205 | 26 Nov 2024 | 1,568.18 | 1,568.18 | 1,545.45 | 1,545.45 | 70 | 238,000 | 1 | 34,205 | 22 Nov 2024 | 1,568.18 | 1,568.18 | 1,568.18 | 1,568.18 | 0 | 0 | 1 | 34,708 | 21 Nov 2024 | 1,568.18 | 1,568.18 | 1,568.18 | 1,568.18 | 454 | 15,663,000 | 1 | 34,708 | 20 Nov 2024 | 1,590.91 | 1,590.91 | 1,568.18 | 1,568.18 | 28 | 967,000 | 1 | 34,708 | 19 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 21 | 735,000 | 1 | 35,211 | 18 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 14 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 13 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 32 | 1,120,000 | 1 | 35,211 | 12 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 11 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 8 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 7 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 6 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 10 | 350,000 | 1 | 35,211 | 5 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 4 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 31 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 30 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 29 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 28 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 25 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 24 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 23 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 22 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 6 | 210,000 | 1 | 35,211 | 21 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 15 Oct 2024 | 1,659.09 | 1,659.09 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 14 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 11 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 10 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 9 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 8 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 7 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 4 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 3 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 2 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 30 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 27 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 26 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 25 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 24 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 1 | 36,500 | 1 | 36,720 | 23 Sep 2024 | 1,454.55 | 1,659.09 | 1,454.55 | 1,659.09 | 30 | 1,095,000 | 1 | 36,720 | 20 Sep 2024 | 1,659.09 | 1,659.09 | 1,454.55 | 1,454.55 | 1 | 32,000 | 1 | 32,193 | 19 Sep 2024 | 1,681.82 | 1,681.82 | 1,659.09 | 1,659.09 | 103 | 3,761,000 | 1 | 36,720 | 18 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 100 | 3,650,000 | 1 | 36,720 | 17 Sep 2024 | 1,681.82 | 1,681.82 | 1,659.09 | 1,659.09 | 28 | 1,022,000 | 1 | 36,720 | 16 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 100 | 3,700,000 | 1 | 37,223 | 13 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 97 | 3,589,000 | 1 | 37,223 | 12 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 100 | 3,700,000 | 1 | 37,223 | 11 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 50 | 1,825,000 | 1 | 36,720 | 10 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 49 | 1,788,500 | 1 | 36,720 | 9 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 29 | 1,058,500 | 1 | 36,720 | 6 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 39 | 1,423,500 | 1 | 36,720 | 5 Sep 2024 | 1,659.09 | 1,681.82 | 1,590.91 | 1,590.91 | 2 | 72,000 | 1 | 35,211 | 4 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 3 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 61 | 2,226,500 | 1 | 36,720 | 2 Sep 2024 | 1,659.09 | 1,681.82 | 1,659.09 | 1,659.09 | 84 | 3,066,500 | 1 | 36,720 | 30 Aug 2024 | 1,636.36 | 1,659.09 | 1,636.36 | 1,659.09 | 82 | 2,968,000 | 1 | 36,720 | 29 Aug 2024 | 1,613.64 | 1,636.36 | 1,613.64 | 1,636.36 | 98 | 3,528,000 | 1 | 36,217 | 28 Aug 2024 | 1,613.64 | 1,613.64 | 1,613.64 | 1,613.64 | 0 | 0 | 1 | 35,714 | 27 Aug 2024 | 1,590.91 | 1,613.64 | 1,590.91 | 1,613.64 | 39 | 1,379,500 | 1 | 35,714 | 26 Aug 2024 | 1,590.91 | 1,613.64 | 1,590.91 | 1,613.64 | 23 | 816,500 | 1 | 35,714 | 23 Aug 2024 | 1,636.36 | 1,636.36 | 1,590.91 | 1,590.91 | 27 | 970,000 | 1 | 35,211 | 22 Aug 2024 | 1,590.91 | 1,636.36 | 1,590.91 | 1,636.36 | 15 | 539,500 | 1 | 36,217 | 21 Aug 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 159 | 5,565,000 | 1 | 35,211 | 20 Aug 2024 | 1,227.27 | 1,363.64 | 1,227.27 | 1,363.64 | 210 | 5,879,000 | 1 | 30,181 | 19 Aug 2024 | 1,159.09 | 1,227.27 | 1,159.09 | 1,227.27 | 175 | 4,590,500 | 1 | 27,163 | 16 Aug 2024 | 1,090.91 | 1,136.36 | 1,090.91 | 1,136.36 | 219 | 5,370,000 | 1 | 25,151 | 15 Aug 2024 | 1,022.73 | 1,068.18 | 1,022.73 | 1,068.18 | 252 | 5,722,000 | 1 | 23,642 | 14 Aug 2024 | 0.00 | 1,000.00 | 0.00 | 1,000.00 | 310 | 6,697,500 | 1 | 22,133 |