Market Summary
- As of 20th Nov. 2024
Today's summary
| Index name | Close | Change | % Change | Open | High | Low | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|---|---|
| PLB INDEX | 1,568.18 | -22.73 | -1.43% | 1,590.91 | 1,590.91 | 1,568.18 | 28 | 967,000 | 1 | 34,708 |
Index chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed companies |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,590.91 | 1,590.91 | 1,568.18 | 1,568.18 | 28 | 967,000 | 1 | 34,708 | 19 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 21 | 735,000 | 1 | 35,211 | 18 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 14 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 13 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 32 | 1,120,000 | 1 | 35,211 | 12 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 11 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 8 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 7 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 6 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 10 | 350,000 | 1 | 35,211 | 5 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 4 Nov 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 31 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 30 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 29 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 28 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 25 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 24 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 23 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 22 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 6 | 210,000 | 1 | 35,211 | 21 Oct 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 0 | 0 | 1 | 35,211 | 15 Oct 2024 | 1,659.09 | 1,659.09 | 1,590.91 | 1,590.91 | 1 | 35,000 | 1 | 35,211 | 14 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 11 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 10 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 9 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 8 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 7 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 4 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 3 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 2 Oct 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 30 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 27 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 26 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 25 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 24 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 1 | 36,500 | 1 | 36,720 | 23 Sep 2024 | 1,454.55 | 1,659.09 | 1,454.55 | 1,659.09 | 30 | 1,095,000 | 1 | 36,720 | 20 Sep 2024 | 1,659.09 | 1,659.09 | 1,454.55 | 1,454.55 | 1 | 32,000 | 1 | 32,193 | 19 Sep 2024 | 1,681.82 | 1,681.82 | 1,659.09 | 1,659.09 | 103 | 3,761,000 | 1 | 36,720 | 18 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 100 | 3,650,000 | 1 | 36,720 | 17 Sep 2024 | 1,681.82 | 1,681.82 | 1,659.09 | 1,659.09 | 28 | 1,022,000 | 1 | 36,720 | 16 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 100 | 3,700,000 | 1 | 37,223 | 13 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 97 | 3,589,000 | 1 | 37,223 | 12 Sep 2024 | 1,681.82 | 1,681.82 | 1,681.82 | 1,681.82 | 100 | 3,700,000 | 1 | 37,223 | 11 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 50 | 1,825,000 | 1 | 36,720 | 10 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 49 | 1,788,500 | 1 | 36,720 | 9 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 29 | 1,058,500 | 1 | 36,720 | 6 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 39 | 1,423,500 | 1 | 36,720 | 5 Sep 2024 | 1,659.09 | 1,681.82 | 1,590.91 | 1,590.91 | 2 | 72,000 | 1 | 35,211 | 4 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 0 | 0 | 1 | 36,720 | 3 Sep 2024 | 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | 61 | 2,226,500 | 1 | 36,720 | 2 Sep 2024 | 1,659.09 | 1,681.82 | 1,659.09 | 1,659.09 | 84 | 3,066,500 | 1 | 36,720 | 30 Aug 2024 | 1,636.36 | 1,659.09 | 1,636.36 | 1,659.09 | 82 | 2,968,000 | 1 | 36,720 | 29 Aug 2024 | 1,613.64 | 1,636.36 | 1,613.64 | 1,636.36 | 98 | 3,528,000 | 1 | 36,217 | 28 Aug 2024 | 1,613.64 | 1,613.64 | 1,613.64 | 1,613.64 | 0 | 0 | 1 | 35,714 | 27 Aug 2024 | 1,590.91 | 1,613.64 | 1,590.91 | 1,613.64 | 39 | 1,379,500 | 1 | 35,714 | 26 Aug 2024 | 1,590.91 | 1,613.64 | 1,590.91 | 1,613.64 | 23 | 816,500 | 1 | 35,714 | 23 Aug 2024 | 1,636.36 | 1,636.36 | 1,590.91 | 1,590.91 | 27 | 970,000 | 1 | 35,211 | 22 Aug 2024 | 1,590.91 | 1,636.36 | 1,590.91 | 1,636.36 | 15 | 539,500 | 1 | 36,217 | 21 Aug 2024 | 1,590.91 | 1,590.91 | 1,590.91 | 1,590.91 | 159 | 5,565,000 | 1 | 35,211 | 20 Aug 2024 | 1,227.27 | 1,363.64 | 1,227.27 | 1,363.64 | 210 | 5,879,000 | 1 | 30,181 | 19 Aug 2024 | 1,159.09 | 1,227.27 | 1,159.09 | 1,227.27 | 175 | 4,590,500 | 1 | 27,163 | 16 Aug 2024 | 1,090.91 | 1,136.36 | 1,090.91 | 1,136.36 | 219 | 5,370,000 | 1 | 25,151 | 15 Aug 2024 | 1,022.73 | 1,068.18 | 1,022.73 | 1,068.18 | 252 | 5,722,000 | 1 | 23,642 | 14 Aug 2024 | 0.00 | 1,000.00 | 0.00 | 1,000.00 | 310 | 6,697,500 | 1 | 22,133 |