Myanma Agricultural & General Development Public Co., Ltd ( MADPL)
As of 10th Dec 2024
Company Profile
| Company Name | Myanma Agricultural & General Development Public Co., Ltd (MADPL) | ||
| Code | 00009 | ISIN code | MM0000900009 |
| Date formed | 11th September 2012 | Management | U Tun Lwin (Chairman) |
| Date Registered | 14thAugust 2024 | Financial year | 1st April to 31st March |
| Phone | 01-230 1787 | info@magdpl.com | |
| Address | Shwe Zabu River View Complex, 23G-1, No.3B, Tower (A & C), Ground Floor, Strand Road, Ahlone Township, Yangon. | ||
| Business | The current future business activities of MAGDPL are as follows ;
– Sourcing agricultural products locally and exporting them, |
||
| Website | http://www.magdpl.com | ||
| Detailed profile | cp_00009_10122024.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 3rd Feb 2025 | 1:00 pm | Notice of Financial Results for the Interim Period of FY 2024-2025 |  |
|
| 13th Nov 2024 | 12:30 pm | Independent Director Notification of MAGDPL | – – | |
| 12th Nov 2024 | 9:30 am | Notice of Dividend Payment Date to Shareholders | |
– – |
| 11th Nov 2024 | 2:30 pm | Notice of Share Split to Shareholders and Investors | |
– – |
| 11th Nov 2024 | 10:00 am | Resolutions passed at the Special General Meeting & 11th Annual General Meeting held on 10th November 2024 | |
|
| 14th Oct 2024 | 12:30 pm | Annual Report of 2023-2024 | |
– – |
| 10th Oct 2024 | 3:15 pm | Five-Year Action Plan and Policies for Main Board Listing | |
– – |
| 7th Oct 2024 | 11:45 am | Invitation of Special General Meeting and the 11th Annual General Meeting | |
– – |
| 11th Sep 2024 | 2:00 pm | Notice of Proposed Dividend for Financial Year 2023-2024, Record Date and Ex-Dividend Date | |
|
| 10th Sep 2024 | 2:40 pm | Notice of Financial Results for Financial Year 2023-2024 | |
|
| 12th Aug 2024 | 10:00 am | Supplemental documents for registration | – – | |
| 9th Aug 2024 | 2:50 pm | Unaudited Financial Statements for the year ended 31st March 2024 | – – | |
| 30th Apr 2024 | 11:22 am | Shareholders Announcement for Dematerialization Process | |
– – |
| 29th Apr 2024 | 4:00 pm | Information Memorandum (A Supplementary Document to its Annual Report of FY 2022-2023) | |
|
| 29th Apr 2024 | 4:00 pm | Annual Report (FY2022-2023) | |
– – |
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 16 May 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 15,500 | 10060350 | 31,187 | 15 May 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 60 | 186,000 | 10060350 | 31,187 | 14 May 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 10060350 | 31,187 | 13 May 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 10060350 | 31,187 | 12 May 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 50 | 170,000 | 10060350 | 34,205 | 9 May 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 10060350 | 33,199 | 8 May 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 10060350 | 31,187 | 7 May 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 40 | 126,000 | 10060350 | 31,690 | 6 May 2025 | 3,300 | 3,300 | 3,200 | 3,200 | 84 | 274,500 | 10060350 | 32,193 | 5 May 2025 | 3,300 | 3,300 | 3,200 | 3,200 | 30 | 98,000 | 10060350 | 32,193 | 2 May 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 10060350 | 33,199 | 30 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 10060350 | 33,199 | 29 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 30 | 99,000 | 10060350 | 33,199 | 28 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 10060350 | 33,199 | 25 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 10060350 | 33,199 | 24 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 10060350 | 33,199 | 23 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 10060350 | 33,199 | 22 Apr 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 5 | 16,500 | 10060350 | 33,199 | 11 Apr 2025 | 3,000 | 3,300 | 3,000 | 3,300 | 30 | 90,300 | 10060350 | 33,199 | 10 Apr 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 690 | 2,173,500 | 10060350 | 31,690 | 9 Apr 2025 | 3,550 | 3,550 | 3,300 | 3,300 | 26 | 88,300 | 10060350 | 33,199 | 8 Apr 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 4 | 14,200 | 10060350 | 35,714 | 7 Apr 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 4 | 13,400 | 10,060,350 | 33,702 | 4 Apr 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0 | 10,060,350 | 38,229 | 3 Apr 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0 | 10,060,350 | 38,229 | 2 Apr 2025 | 3,850 | 3,850 | 3,800 | 3,800 | 45 | 171,750 | 10,060,350 | 38,229 | 31 Mar 2025 | 3,850 | 3,850 | 3,850 | 3,850 | 10 | 38,500 | 10,060,350 | 38,732 | 29 Mar 2025 | 3,850 | 3,850 | 3,850 | 3,850 | 0 | 0 | 10,060,350 | 38,732 | 28 Mar 2025 | 3,850 | 3,850 | 3,850 | 3,850 | 1 | 3,850 | 10,060,350 | 38,732 | 26 Mar 2025 | 3,900 | 3,900 | 3,500 | 3,900 | 7 | 26,900 | 10,060,350 | 39,235 | 25 Mar 2025 | 3,500 | 4,000 | 3,000 | 4,000 | 26 | 98,500 | 10,060,350 | 40,241 | 24 Mar 2025 | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 10,060,350 | 35,211 | 22 Mar 2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 10,060,350 | 35,211 | 21 Mar 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 10,060,350 | 33,199 | 20 Mar 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 1 | 3,300 | 10,060,350 | 33,199 | 19 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 3 | 9,600 | 10,060,350 | 32,193 | 18 Mar 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 21 | 65,100 | 10,060,350 | 31,187 | 17 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 11 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 10 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 7 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 27 | 81,000 | 10,060,350 | 30,181 | 6 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 70 | 210,000 | 10,060,350 | 30,181 | 5 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 10,060,350 | 30,181 | 4 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 3 Mar 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 28 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 10,060,350 | 30,181 | 27 Feb 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 10,060,350 | 29,678 | 26 Feb 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 10,060,350 | 29,678 | 25 Feb 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 10,060,350 | 29,678 | 24 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 10,060,350 | 30,181 | 21 Feb 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 9 | 27,450 | 10,060,350 | 30,684 | 20 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 19 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 272 | 816,000 | 10,060,350 | 30,181 | 18 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 45,000 | 10,060,350 | 30,181 | 17 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 912 | 2,736,000 | 10,060,350 | 30,181 | 14 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 13 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 20 | 60,000 | 10,060,350 | 30,181 | 11 Feb 2025 | 3,050 | 3,050 | 3,000 | 3,000 | 58 | 174,400 | 10,060,350 | 30,181 | 10 Feb 2025 | 3,000 | 3,050 | 3,000 | 3,050 | 1,007 | 3,021,350 | 10,060,350 | 30,684 | 7 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 10,060,350 | 30,181 | 6 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 117 | 351,000 | 10,060,350 | 30,181 | 5 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 5 | 15,000 | 10,060,350 | 30,181 | 4 Feb 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 10,060,350 | 30,181 | 3 Feb 2025 | 2,550 | 3,050 | 2,550 | 3,050 | 107 | 276,650 | 10,060,350 | 30,684 | 31 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,098 | 9,448,900 | 10,060,350 | 30,684 | 30 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 807 | 2,461,350 | 10,060,350 | 30,684 | 28 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 305,000 | 10,060,350 | 30,684 | 27 Jan 2025 | 3,000 | 3,050 | 3,000 | 3,050 | 1,010 | 3,080,000 | 10,060,350 | 30,684 | 24 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 23 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 22 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 21 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 20 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 17 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 1,500 | 4,575,000 | 10,060,350 | 30,684 | 16 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,532 | 10,772,600 | 10,060,350 | 30,684 | 15 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 1,143 | 3,486,150 | 10,060,350 | 30,684 | 14 Jan 2025 | 3,000 | 3,050 | 3,000 | 3,050 | 1,503 | 4,584,000 | 10,060,350 | 30,684 | 13 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 2,001 | 6,103,050 | 10,060,350 | 30,684 | 11 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 10 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 171 | 521,550 | 10,060,350 | 30,684 | 9 Jan 2025 | 3,100 | 3,100 | 3,050 | 3,050 | 1,394 | 4,252,250 | 10,060,350 | 30,684 | 8 Jan 2025 | 3,100 | 3,100 | 3,050 | 3,050 | 58 | 177,000 | 10,060,350 | 30,684 | 7 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 10,060,350 | 30,684 | 6 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 80 | 244,000 | 10,060,350 | 30,684 | 3 Jan 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 256 | 780,800 | 10,060,350 | 30,684 | 2 Jan 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 200 | 620,000 | 10,060,350 | 31,187 | 27 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 135 | 418,500 | 10,060,350 | 31,187 | 26 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 10,060,350 | 31,187 | 24 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 10,060,350 | 31,690 | 23 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1 | 3,150 | 10,060,350 | 31,690 | 20 Dec 2024 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 10,060,350 | 30,181 | 19 Dec 2024 | 3,000 | 3,000 | 3,000 | 3,000 | 587 | 1,761,000 | 10,060,350 | 30,181 | 18 Dec 2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1,703 | 5,194,150 | 10,060,350 | 30,684 | 17 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 3,150,000 | 10,060,350 | 31,690 | 16 Dec 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1 | 3,250 | 10,060,350 | 32,696 | 13 Dec 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 3 | 9,750 | 10,060,350 | 32,696 | 12 Dec 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 10 | 32,500 | 10,060,350 | 32,696 | 11 Dec 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 101 | 328,250 | 10,060,350 | 32,696 | 10 Dec 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 2,500 | 8,125,000 | 10,060,350 | 32,696 | 9 Dec 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 10,060,350 | 33,199 | 6 Dec 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 10,060,350 | 33,199 | 5 Dec 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 10 | 33,500 | 10,060,350 | 33,702 | 4 Dec 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 539 | 1,805,650 | 10,060,350 | 33,702 | 3 Dec 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 58 | 197,200 | 10,060,350 | 34,205 | 2 Dec 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0 | 10,060,350 | 34,205 | 29 Nov 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3,400 | 10,060,350 | 34,205 | 28 Nov 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 4 | 13,600 | 10,060,350 | 34,205 | 27 Nov 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0 | 10,060,350 (adj) | 34,205 | 26 Nov 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 70 | 238,000 | 10,060,350 (adj) | 34,205 | 22 Nov 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 0 | 0 | 10,060,350 (adj) | 34,708 | 21 Nov 2024 | 34,500 | 34,500 | 34,500 | 34,500 | 454 | 15,663,000 | 1,006,035 | 34,708 | 20 Nov 2024 | 35,000 | 35,000 | 34,500 | 34,500 | 28 | 967,000 | 1,006,035 | 34,708 | 19 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 21 | 735,000 | 1,006,035 | 35,211 | 18 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 1,006,035 | 35,211 | 14 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 13 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 32 | 1,120,000 | 1,006,035 | 35,211 | 12 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 11 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 8 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 7 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 6 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 10 | 350,000 | 1,006,035 | 35,211 | 5 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 4 Nov 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 31 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 30 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 29 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 28 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 25 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 24 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 1,006,035 | 35,211 | 23 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 22 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 6 | 210,000 | 1,006,035 | 35,211 | 21 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 0 | 1,006,035 | 35,211 | 15 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 1,006,035 | 35,211 | 14 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 11 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 10 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 9 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 8 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 7 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 4 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 3 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 2 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 30 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 27 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 26 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 25 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 24 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 36,500 | 1,006,035 | 36,720 | 23 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 30 | 1,095,000 | 1,006,035 | 36,720 | 20 Sep 2024 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 1,006,035 | 32,193 | 19 Sep 2024 | 37,000 | 37,000 | 36,500 | 36,500 | 103 | 3,761,000 | 1,006,035 | 36,720 | 18 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 | 1,006,035 | 36,720 | 17 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 28 | 1,022,000 | 1,006,035 | 36,720 | 16 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 1,006,035 | 37,223 | 13 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 97 | 3,589,000 | 1,006,035 | 37,223 | 12 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 1,006,035 | 37,223 | 11 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 50 | 1,825,000 | 1,006,035 | 36,720 | 10 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 49 | 1,788,500 | 1,006,035 | 36,720 | 9 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 29 | 1,058,500 | 1,006,035 | 36,720 | 6 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 39 | 1,423,500 | 1,006,035 | 36,720 | 5 Sep 2024 | 37,000 | 37,000 | 35,000 | 35,000 | 2 | 72,000 | 1,006,035 | 35,211 | 4 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 3 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 61 | 2,226,500 | 1,006,035 | 36,720 | 2 Sep 2024 | 36,500 | 37,000 | 36,500 | 36,500 | 84 | 3,066,500 | 1,006,035 | 36,720 | 30 Aug 2024 | 36,000 | 36,500 | 36,000 | 36,500 | 82 | 2,968,000 | 1,006,035 | 36,720 | 29 Aug 2024 | 36,000 | 36,000 | 36,000 | 36,000 | 98 | 3,528,000 | 1,006,035 | 36,217 | 28 Aug 2024 | 35,500 | 35,500 | 35,500 | 35,500 | 0 | 0 | 1,006,035 | 35,714 | 27 Aug 2024 | 35,000 | 35,500 | 35,000 | 35,500 | 39 | 1,379,500 | 1,006,035 | 35,714 | 26 Aug 2024 | 35,500 | 35,500 | 35,500 | 35,500 | 23 | 816,500 | 1,006,035 | 35,714 | 23 Aug 2024 | 36,000 | 36,000 | 35,000 | 35,000 | 27 | 970,000 | 1,006,035 | 35,211 | 22 Aug 2024 | 35,500 | 36,000 | 35,500 | 36,000 | 15 | 539,500 | 1,006,035 | 36,217 | 21 Aug 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 159 | 5,565,000 | 1,006,035 | 35,211 | 20 Aug 2024 | 27,500 | 30,000 | 27,500 | 30,000 | 210 | 5,879,000 | 1,006,035 | 30,181 | 19 Aug 2024 | 25,500 | 27,000 | 25,500 | 27,000 | 175 | 4,590,500 | 1,006,035 | 27,163 | 16 Aug 2024 | 24,000 | 25,000 | 24,000 | 25,000 | 219 | 5,370,000 | 1,006,035 | 25,151 | 15 Aug 2024 | 22,500 | 23,500 | 22,500 | 23,500 | 252 | 5,722,000 | 1,006,035 | 23,642 | 14 Aug 2024 | 20,500 | 22,500 | 20,500 | 22,000 | 310 | 6,697,500 | 1,006,035 | 22,133 |