Myanma Agricultural & General Development Public Co., Ltd ( MADPL)
As of 8th Aug 2024
Company Profile
Company Name | Myanma Agricultural & General Development Public Co., Ltd (MADPL) | ||
Code | 00009 | ISIN code | MM0000900009 |
Date formed | 11th September 2012 | Management | U Tun Lwin (Chairman) |
Date Registered | 14thAugust 2024 | Financial year | 1st April to 31st March |
Phone | 01-230 1787 | info@magdpl.com | |
Address | Shwe Zabu River View Complex, 23G-1, No.3B, Tower (A & C), Ground Floor, Strand Road, Ahlone Township, Yangon. | ||
Business | The current future business activities of MAGDPL are as follows ;
– Sourcing agricultural products locally and exporting them, |
||
Website | http://www.magdpl.com | ||
Detailed profile | cp_00009_08082024.pdf |
Disclosure
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
15 Oct 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 1,006,035 | 35,211 | 14 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 11 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 10 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 9 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 8 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 8 Oct 2024 | 36,500 | 36,500 | 36,500 | 0 | 0 | 0 | 1,006,035 | 0 | 7 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 4 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 3 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 2 Oct 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 30 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 27 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 26 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 25 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 24 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 36,500 | 1,006,035 | 36,720 | 23 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 30 | 1,095,000 | 1,006,035 | 36,720 | 20 Sep 2024 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 1,006,035 | 32,193 | 19 Sep 2024 | 37,000 | 37,000 | 36,500 | 36,500 | 103 | 3,761,000 | 1,006,035 | 36,720 | 18 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 | 1,006,035 | 36,720 | 17 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 28 | 1,022,000 | 1,006,035 | 36,720 | 16 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 1,006,035 | 37,223 | 13 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 97 | 3,589,000 | 1,006,035 | 37,223 | 12 Sep 2024 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 1,006,035 | 37,223 | 11 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 50 | 1,825,000 | 1,006,035 | 36,720 | 10 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 49 | 1,788,500 | 1,006,035 | 36,720 | 9 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 29 | 1,058,500 | 1,006,035 | 36,720 | 6 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 39 | 1,423,500 | 1,006,035 | 36,720 | 5 Sep 2024 | 37,000 | 37,000 | 35,000 | 35,000 | 2 | 72,000 | 1,006,035 | 35,211 | 4 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 0 | 0 | 1,006,035 | 36,720 | 3 Sep 2024 | 36,500 | 36,500 | 36,500 | 36,500 | 61 | 2,226,500 | 1,006,035 | 36,720 | 2 Sep 2024 | 36,500 | 37,000 | 36,500 | 36,500 | 84 | 3,066,500 | 1,006,035 | 36,720 | 30 Aug 2024 | 36,000 | 36,500 | 36,000 | 36,500 | 82 | 2,968,000 | 1,006,035 | 36,720 | 29 Aug 2024 | 36,000 | 36,000 | 36,000 | 36,000 | 98 | 3,528,000 | 1,006,035 | 36,217 | 28 Aug 2024 | 35,500 | 35,500 | 35,500 | 35,500 | 0 | 0 | 1,006,035 | 35,714 | 27 Aug 2024 | 35,000 | 35,500 | 35,000 | 35,500 | 39 | 1,379,500 | 1,006,035 | 35,714 | 26 Aug 2024 | 35,500 | 35,500 | 35,500 | 35,500 | 23 | 816,500 | 1,006,035 | 35,714 | 23 Aug 2024 | 36,000 | 36,000 | 35,000 | 35,000 | 27 | 970,000 | 1,006,035 | 35,211 | 22 Aug 2024 | 35,500 | 36,000 | 35,500 | 36,000 | 15 | 539,500 | 1,006,035 | 36,217 | 21 Aug 2024 | 35,000 | 35,000 | 35,000 | 35,000 | 159 | 5,565,000 | 1,006,035 | 35,211 | 20 Aug 2024 | 27,500 | 30,000 | 27,500 | 30,000 | 210 | 5,879,000 | 1,006,035 | 30,181 | 19 Aug 2024 | 25,500 | 27,000 | 25,500 | 27,000 | 175 | 4,590,500 | 1,006,035 | 27,163 | 16 Aug 2024 | 24,000 | 25,000 | 24,000 | 25,000 | 219 | 5,370,000 | 1,006,035 | 25,151 | 15 Aug 2024 | 22,500 | 23,500 | 22,500 | 23,500 | 252 | 5,722,000 | 1,006,035 | 23,642 | 14 Aug 2024 | 20,500 | 22,500 | 20,500 | 22,000 | 310 | 6,697,500 | 1,006,035 | 22,133 |