Myanmar Agro Exchange Public Co., Ltd. (MAEX)
As of 3rd Oct 2024
Company Profile
| Company Name | Myanmar Agro Exchange Public Co., Ltd. (MAEX) | ||
| Code | 00008 | ISIN code | MM0000800001 |
| Date formed | 14th September 2015 | Management | U Win Aung (Chairman) |
| Date listed | 3rd July 2023 | Financial year | 1st April to 31st March |
| Phone | 01-503928 | ho@maex.com.mm | |
| Address | 262-264, Pyay Road, Dagon Centre 1, Block-A, 4th Floor, San Chaung Township, Yangon, Myanmar | ||
| Business | Our company’s primary business is operating the wholesale market and its value chain for fruits, vegetables, flowers, and agricultural commodities. We have developed the Danyingone Wholesale Market in Insein, Yangon, with the aim of providing international-level infrastructure for conducting agricultural trade between the commercial capital of Myanmar and growers, producers, and farmers all across Myanmar. It has a diverse cluster of businesses involved in wholesale trading, fresh fruit and vegetable retailing, and business service providers. The objective of the investment will not only be financial gains but also building links between farmers, consumers, local traders, and exporters for price stability and supply and demand equilibrium. Line of business of MAEX Co; is to invest in value-adding, integration and strengthening of supply chain in the agriculture sector. Through our investments, we will improve the living standards of farmers and others dependent on agriculture and also create value-added agriculture products and industries. | ||
| Website | www.maex.com.mm | ||
| Detailed profile | cp_00008_20241003.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 27th Dec. 2024 | 6:30 pm | Interim Results – Management Discussion and Analysis |  |
|
| 27th Dec. 2024 | 6:30 pm | Interim Financial Statements for six months ended September 30, 2024 | |
|
| 2nd Sep. 2024 | 3:00 pm | Notice of Dividend Payment Date to Shareholders | |
– – |
| 27th Aug. 2024 | 4:44 pm | Resolutions passed at 8th Annual General Meeting held on 27th August 2024 | |
|
| 9th Aug. 2024 | 4:15 pm | Annual Report (FY2023-2024) | |
|
| 30th Jul. 2024 | 3:30 pm | Invitation of 8th Annual General Meeting | |
– – |
| 27th Jun. 2024 | 1:30 pm | Management Discussion and Analysis | |
|
| 25th Jun. 2024 | 2:00 pm | Notice of Proposed Dividend for FY 2023-2024, Record Date and Ex-Dividend Date | |
– – |
| 25th Jun. 2024 | 1:50 pm | Audited Financial Statements for the year ended 31 March 2024 | |
|
| 29th Dec. 2023 | 4:35 pm | Interim Results – MAEX’s Management Discussion and Analysis | |
|
| 28th Dec. 2023 | 1:45 pm | Interim Consolidated Financial Statements for six months ended September 30, 2023 | |
|
| 14th Nov. 2023 | 3:40 pm | Announcement of HEHO Project | |
|
| 3rd Oct. 2023 | 2:00 pm | DEMAT Announcement for 3rd Right Issue Shares | |
– – |
| 2nd Oct. 2023 | 2:15 pm | Notice of Dividend Payment Date to Shareholders | |
– – |
| 29th Sep. 2023 | 4:15 pm | Resolutions passed at 7th Annual General Meeting held on 29th September 2023 | |
|
| 11th Sep. 2023 | 4:15 pm | Annual Report (FY2022-2023) | |
|
| 31st Aug. 2023 | 2:30 pm | Invitation of 7th Annual General Meeting | |
– – |
| 26th Jul. 2023 | 2:00 pm | Notice of Proposed Dividend for Financial Year 2022-2023, Record Date and Ex-Dividend Date | |
– – |
| 12th Jul. 2023 | 1:30 pm | Management Discussion and Analysis | |
|
| 30th Jun. 2023 | 5:00 pm | Audited Financial Statements for the year ended 31 March 2023 | |
|
| 30th Jun. 2023 | 1:30 pm | Supplemental Document for Listing | – – | |
| 22nd Jun. 2023 | 3:30 pm | Notice to Shareholders and Investors | |
|
| 12th Jun. 2023 | 5:00 pm | Disclosure Document for Listing (DDL) | |
|
| 12th Jun. 2023 | 5:00 pm | Company Profile | |
|
CG related
| Date | Title | File |
|---|---|---|
| 8th Nov 2024 | Corporate Governance Report for FY (2023-2024) | |
| Date | Title | File |
|---|---|---|
| 8th Nov 2024 | Independent Director Notification | |
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 9 May 2025 | 3,100 | 3,100 | 3,050 | 3,050 | 115 | 351,250 | 23,804,946 | 72,605 | 8 May 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 128 | 390,400 | 23,804,946 | 72,605 | 7 May 2025 | 3,100 | 3,100 | 3,050 | 3,050 | 762 | 2,324,600 | 23,804,946 | 72,605 | 6 May 2025 | 3,100 | 3,100 | 3,050 | 3,050 | 600 | 1,830,150 | 23,804,946 | 72,605 | 5 May 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 1,532 | 4,672,600 | 23,804,946 | 72,605 | 2 May 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 2,248 | 6,856,400 | 23,804,946 | 72,605 | 30 Apr 2025 | 3,050 | 3,100 | 3,050 | 3,050 | 838 | 2,556,450 | 23,804,946 | 72,605 | 29 Apr 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 903 | 2,754,150 | 23,804,946 | 72,605 | 28 Apr 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 1,657 | 5,053,850 | 23,804,946 | 72,605 | 25 Apr 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 463 | 1,435,300 | 23,804,946 | 73,795 | 24 Apr 2025 | 3,050 | 3,100 | 3,050 | 3,100 | 700 | 2,145,000 | 23,804,946 | 73,795 | 23 Apr 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 573 | 1,776,300 | 23,804,946 | 73,795 | 22 Apr 2025 | 3,100 | 3,150 | 3,100 | 3,100 | 1,649 | 5,185,850 | 23,804,946 | 73,795 | 11 Apr 2025 | 3,100 | 3,150 | 3,100 | 3,150 | 6,066 | 19,105,600 | 23,804,946 | 74,986 | 10 Apr 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 965 | 2,991,500 | 23,804,946 | 73,795 | 9 Apr 2025 | 3,050 | 3,150 | 3,050 | 3,150 | 1,496 | 4,612,400 | 23,804,946 | 74,986 | 8 Apr 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 1,527 | 4,733,700 | 23,804,946 | 73,795 | 7 Apr 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 1,816 | 5,720,400 | 23,804,946 | 74,986 | 4 Apr 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 108 | 345,600 | 23,804,946 | 76,176 | 3 Apr 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 404 | 1,287,800 | 23,804,946 | 76,176 | 2 Apr 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 602 | 1,926,400 | 23,804,946 | 76,176 | 31 Mar 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 138 | 446,600 | 23,804,946 | 77,366 | 29 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 50 | 160,000 | 23,804,946 | 76,176 | 28 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 1,752 | 5,606,400 | 23,804,946 | 76,176 | 26 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 1,054 | 3,372,800 | 23,804,946 | 76,176 | 25 Mar 2025 | 3,250 | 3,250 | 3,050 | 3,250 | 149 | 482,650 | 23,804,946 | 77,366 | 24 Mar 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 170 | 550,000 | 23,804,946 | 77,366 | 22 Mar 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 100 | 325,000 | 23,804,946 | 77,366 | 21 Mar 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 215 | 695,750 | 23,804,946 | 77,366 | 20 Mar 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 200 | 650,000 | 23,804,946 | 77,366 | 19 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 320,000 | 23,804,946 | 76,176 | 18 Mar 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 767 | 2,477,250 | 23,804,946 | 77,366 | 17 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 147 | 470,400 | 23,804,946 | 76,176 | 11 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 320,000 | 23,804,946 | 76,176 | 10 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 320,000 | 23,804,946 | 76,176 | 7 Mar 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 451 | 1,443,200 | 23,804,946 | 76,176 | 6 Mar 2025 | 3,150 | 3,250 | 3,150 | 3,250 | 215 | 697,750 | 23,804,946 | 77,366 | 5 Mar 2025 | 3,250 | 3,250 | 3,200 | 3,200 | 146 | 472,200 | 23,804,946 | 76,176 | 4 Mar 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 370 | 1,182,000 | 23,804,946 | 76,176 | 3 Mar 2025 | 3,250 | 3,250 | 3,150 | 3,200 | 712 | 2,254,750 | 23,804,946 | 76,176 | 28 Feb 2025 | 3,250 | 3,250 | 3,200 | 3,200 | 281 | 912,250 | 23,804,946 | 76,176 | 27 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 300 | 960,000 | 23,804,946 | 76,176 | 26 Feb 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 190 | 617,500 | 23,804,946 | 77,366 | 25 Feb 2025 | 3,250 | 3,250 | 3,200 | 3,250 | 111 | 360,250 | 23,804,946 | 77,366 | 24 Feb 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 100 | 325,000 | 23,804,946 | 77,366 | 21 Feb 2025 | 3,250 | 3,250 | 3,200 | 3,250 | 322 | 1,046,250 | 23,804,946 | 77,366 | 20 Feb 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 27 | 86,450 | 23,804,946 | 77,366 | 19 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 97 | 310,400 | 23,804,946 | 76,176 | 18 Feb 2025 | 3,200 | 3,200 | 3,150 | 3,200 | 192 | 612,900 | 23,804,946 | 76,176 | 17 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 459 | 1,468,800 | 23,804,946 | 76,176 | 14 Feb 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 327 | 1,053,950 | 23,804,946 | 77,366 | 13 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 238 | 761,600 | 23,804,946 | 76,176 | 11 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 909 | 2,908,800 | 23,804,946 | 76,176 | 10 Feb 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 22 | 70,800 | 23,804,946 | 77,366 | 7 Feb 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 43 | 137,600 | 23,804,946 | 76,176 | 6 Feb 2025 | 3,200 | 3,200 | 3,100 | 3,150 | 1,640 | 5,085,200 | 23,804,946 | 74,986 | 5 Feb 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 432 | 1,339,200 | 23,804,946 | 73,795 | 4 Feb 2025 | 3,200 | 3,200 | 3,100 | 3,100 | 842 | 2,622,200 | 23,804,946 | 73,795 | 3 Feb 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 381 | 1,181,100 | 23,804,946 | 73,795 | 31 Jan 2025 | 3,150 | 3,150 | 3,100 | 3,100 | 350 | 1,090,000 | 23,804,946 | 73,795 | 30 Jan 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 405 | 1,255,500 | 23,804,946 | 73,795 | 28 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 200 | 650,000 | 23,804,946 | 77,366 | 27 Jan 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 388 | 1,241,600 | 23,804,946 | 76,176 | 24 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 223 | 724,750 | 23,804,946 | 77,366 | 23 Jan 2025 | 3,200 | 3,250 | 3,200 | 3,250 | 401 | 1,293,250 | 23,804,946 | 77,366 | 22 Jan 2025 | 3,250 | 3,250 | 3,200 | 3,200 | 49 | 158,150 | 23,804,946 | 76,176 | 21 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 212 | 689,000 | 23,804,946 | 77,366 | 20 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 2,203 | 7,159,750 | 23,804,946 | 77,366 | 17 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 113 | 367,250 | 23,804,946 | 77,366 | 16 Jan 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 100 | 325,000 | 23,804,946 | 77,366 | 15 Jan 2025 | 3,250 | 3,250 | 3,200 | 3,250 | 48 | 154,200 | 23,804,946 | 77,366 | 14 Jan 2025 | 3,200 | 3,200 | 3,200 | 3,200 | 13 | 41,600 | 23,804,946 | 76,176 | 13 Jan 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 510 | 1,606,500 | 23,804,946 | 74,986 | 11 Jan 2025 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 23,804,946 | 73,795 | 10 Jan 2025 | 3,200 | 3,200 | 3,100 | 3,100 | 2,216 | 6,975,450 | 23,804,946 | 73,795 | 9 Jan 2025 | 3,200 | 3,200 | 3,150 | 3,200 | 230 | 735,500 | 23,804,946 | 76,176 | 8 Jan 2025 | 3,150 | 3,200 | 3,150 | 3,200 | 346 | 1,106,400 | 23,804,946 | 76,176 | 7 Jan 2025 | 3,200 | 3,200 | 3,150 | 3,200 | 441 | 1,396,200 | 23,804,946 | 76,176 | 6 Jan 2025 | 3,050 | 3,150 | 3,050 | 3,150 | 399 | 1,231,850 | 23,804,946 | 74,986 | 3 Jan 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 661 | 2,082,150 | 23,804,946 | 74,986 | 2 Jan 2025 | 3,150 | 3,150 | 3,150 | 3,150 | 236 | 743,400 | 23,804,946 | 74,986 | 27 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1,229 | 3,871,350 | 23,804,946 | 74,986 | 26 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 905 | 2,850,750 | 23,804,946 | 74,986 | 24 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 439 | 1,382,850 | 23,804,946 | 74,986 | 23 Dec 2024 | 3,150 | 3,150 | 3,100 | 3,100 | 1,400 | 4,360,000 | 23,804,946 | 73,795 | 20 Dec 2024 | 3,100 | 3,150 | 3,100 | 3,150 | 4,041 | 12,528,600 | 23,804,946 | 74,986 | 19 Dec 2024 | 3,250 | 3,250 | 3,100 | 3,100 | 37 | 117,000 | 23,804,946 | 73,795 | 18 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 970 | 3,007,000 | 23,804,946 | 73,795 | 17 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 513 | 1,641,600 | 23,804,946 | 76,176 | 16 Dec 2024 | 3,100 | 3,200 | 3,100 | 3,200 | 105 | 330,000 | 23,804,946 | 76,176 | 13 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100,000 | 23,804,946 | 73,795 | 12 Dec 2024 | 3,100 | 3,150 | 3,100 | 3,150 | 41 | 127,150 | 23,804,946 | 74,986 | 11 Dec 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 1,172 | 3,633,200 | 23,804,946 | 73,795 | 10 Dec 2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1,608 | 5,065,200 | 23,804,946 | 74,986 | 9 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 305 | 976,000 | 23,804,946 | 76,176 | 6 Dec 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 1,143 | 3,657,600 | 23,804,946 | 76,176 | 5 Dec 2024 | 3,250 | 3,250 | 3,200 | 3,200 | 3,757 | 12,052,400 | 23,804,946 | 76,176 | 4 Dec 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 718 | 2,305,250 | 23,804,946 | 77,366 | 3 Dec 2024 | 3,300 | 3,300 | 3,250 | 3,250 | 587 | 1,909,250 | 23,804,946 | 77,366 | 2 Dec 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 12 | 39,600 | 23,804,946 | 78,556 | 29 Nov 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 553 | 1,792,250 | 23,804,946 | 77,366 | 28 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 443 | 1,439,750 | 23,804,946 | 77,366 | 27 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 526 | 1,709,500 | 23,804,946 | 77,366 | 26 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1,053 | 3,422,250 | 23,804,946 | 77,366 | 22 Nov 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 2,216 | 7,202,500 | 23,804,946 | 78,556 | 21 Nov 2024 | 3,200 | 3,300 | 3,200 | 3,250 | 3,356 | 10,876,350 | 23,804,946 | 77,366 | 20 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1,288 | 4,186,000 | 23,804,946 | 77,366 | 19 Nov 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 3,250,000 | 23,804,946 | 77,366 | 18 Nov 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 1,189 | 3,914,250 | 23,804,946 | 78,556 | 14 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 603 | 1,989,900 | 23,804,946 | 78,556 | 13 Nov 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 57 | 190,950 | 23,804,946 | 79,747 | 12 Nov 2024 | 3,250 | 3,300 | 3,250 | 3,300 | 1,222 | 3,996,500 | 23,804,946 | 78,556 | 11 Nov 2024 | 3,300 | 3,300 | 3,250 | 3,250 | 1,147 | 3,754,400 | 23,804,946 | 77,366 | 8 Nov 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 202 | 665,100 | 23,804,946 | 78,556 | 7 Nov 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 50 | 160,000 | 23,804,946 | 76,176 | 6 Nov 2024 | 3,200 | 3,250 | 3,200 | 3,250 | 1,616 | 5,181,200 | 23,804,946 | 77,366 | 5 Nov 2024 | 3,250 | 3,250 | 3,200 | 3,200 | 1,319 | 4,231,150 | 23,804,946 | 76,176 | 4 Nov 2024 | 3,300 | 3,300 | 3,200 | 3,250 | 828 | 2,666,400 | 23,804,946 | 77,366 | 31 Oct 2024 | 3,250 | 3,300 | 3,200 | 3,250 | 882 | 2,886,300 | 23,804,946 | 77,366 | 30 Oct 2024 | 3,300 | 3,300 | 3,250 | 3,300 | 1,277 | 4,194,100 | 23,804,946 | 78,556 | 29 Oct 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 741 | 2,445,300 | 23,804,946 | 78,556 | 28 Oct 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 873 | 2,919,600 | 23,804,946 | 78,556 | 25 Oct 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 945 | 3,165,850 | 23,804,946 | 79,747 | 24 Oct 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1,060 | 3,551,000 | 23,804,946 | 79,747 | 23 Oct 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 615 | 2,090,250 | 23,804,946 | 80,937 | 22 Oct 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 1,201 | 4,023,400 | 23,804,946 | 80,937 | 21 Oct 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 805 | 2,726,950 | 23,804,946 | 79,747 | 15 Oct 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 400 | 1,360,000 | 23,804,946 | 80,937 | 14 Oct 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 665 | 2,261,000 | 23,804,946 | 80,937 | 11 Oct 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 457 | 1,551,550 | 23,804,946 | 80,937 | 10 Oct 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 950 | 3,277,500 | 23,804,946 | 82,127 | 9 Oct 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 1,800 | 6,135,000 | 23,804,946 | 82,127 | 8 Oct 2024 | 3,350 | 3,450 | 3,350 | 3,450 | 3,561 | 12,111,900 | 23,804,946 | 82,127 | 7 Oct 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 | 10,050,000 | 23,804,946 | 79,747 | 4 Oct 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 4,775 | 16,235,000 | 23,804,946 | 80,937 | 3 Oct 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 2,539 | 8,759,550 | 23,804,946 | 82,127 | 2 Oct 2024 | 3,450 | 3,500 | 3,450 | 3,500 | 623 | 2,149,400 | 23,804,946 | 83,317 | 30 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 462 | 1,593,900 | 23,804,946 | 82,127 | 27 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 231 | 796,950 | 23,804,946 | 82,127 | 26 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 385 | 1,328,250 | 23,804,946 | 82,127 | 25 Sep 2024 | 3,450 | 3,450 | 3,400 | 3,400 | 700 | 2,387,500 | 23,804,946 | 80,937 | 24 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 197 | 679,650 | 23,804,946 | 82,127 | 23 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 3,450,000 | 23,804,946 | 82,127 | 20 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 600 | 2,070,000 | 23,804,946 | 82,127 | 19 Sep 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 2,073 | 7,048,200 | 23,804,946 | 80,937 | 18 Sep 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 199 | 676,600 | 23,804,946 | 80,937 | 17 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 300 | 1,035,000 | 23,804,946 | 82,127 | 16 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 236 | 814,200 | 23,804,946 | 82,127 | 13 Sep 2024 | 3,450 | 3,450 | 3,450 | 3,450 | 0 | 0 | 23,804,946 | 82,127 | 12 Sep 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 112 | 386,300 | 23,804,946 | 82,127 | 11 Sep 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1,103 | 3,750,200 | 23,804,946 | 80,937 | 10 Sep 2024 | 3,350 | 3,400 | 3,350 | 3,400 | 314 | 1,066,100 | 23,804,946 | 80,937 | 9 Sep 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 338 | 1,149,200 | 23,804,946 | 80,937 | 6 Sep 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 20 | 68,000 | 23,804,946 | 80,937 | 5 Sep 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 532 | 1,809,400 | 23,804,946 | 82,127 | 4 Sep 2024 | 3,300 | 3,400 | 3,300 | 3,400 | 4,338 | 14,318,400 | 23,804,946 | 80,937 | 3 Sep 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 9,900,000 | 23,804,946 | 78,556 | 2 Sep 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 65 | 220,000 | 23,804,946 | 79,747 | 30 Aug 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 3,652 | 12,084,200 | 23,804,946 | 78,556 | 29 Aug 2024 | 3,350 | 3,400 | 3,350 | 3,350 | 996 | 3,337,100 | 23,804,946 | 79,747 | 28 Aug 2024 | 3,350 | 3,350 | 3,300 | 3,350 | 756 | 2,507,600 | 23,804,946 | 79,747 | 27 Aug 2024 | 3,300 | 3,350 | 3,300 | 3,350 | 655 | 2,161,850 | 23,804,946 | 79,747 | 26 Aug 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 662 | 2,184,600 | 23,804,946 | 78,556 | 23 Aug 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3,400 | 23,804,946 | 80,937 | 22 Aug 2024 | 3,250 | 3,400 | 3,250 | 3,400 | 723 | 2,355,150 | 23,804,946 | 80,937 | 21 Aug 2024 | 3,250 | 3,250 | 3,200 | 3,250 | 2,471 | 8,027,150 | 23,804,946 | 77,366 | 20 Aug 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 523 | 1,699,750 | 23,804,946 | 77,366 | 19 Aug 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 3,218 | 10,297,600 | 23,804,946 | 76,176 | 16 Aug 2024 | 3,250 | 3,250 | 3,250 | 3,250 | 270 | 877,500 | 23,804,946 | 77,366 | 15 Aug 2024 | 3,300 | 3,300 | 3,250 | 3,250 | 503 | 1,649,900 | 23,804,946 | 77,366 | 14 Aug 2024 | 3,250 | 3,300 | 3,200 | 3,300 | 1,612 | 5,248,850 | 23,804,946 | 78,556 | 13 Aug 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1,248 | 4,118,400 | 23,804,946 | 78,556 | 12 Aug 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 584 | 1,932,200 | 23,804,946 | 78,556 | 9 Aug 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 1,278 | 4,255,300 | 23,804,946 | 78,556 | 8 Aug 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 193 | 656,200 | 23,804,946 | 80,937 | 7 Aug 2024 | 3,450 | 3,450 | 3,400 | 3,400 | 536 | 1,825,700 | 23,804,946 | 80,937 | 6 Aug 2024 | 3,500 | 3,500 | 3,400 | 3,400 | 1,630 | 5,609,100 | 23,804,946 | 80,937 | 5 Aug 2024 | 3,450 | 3,500 | 3,450 | 3,450 | 1,362 | 4,714,600 | 23,804,946 | 82,127 | 2 Aug 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 10 | 35,000 | 23,804,946 | 83,317 | 1 Aug 2024 | 3,500 | 3,500 | 3,450 | 3,450 | 101 | 350,850 | 23,804,946 | 82,127 | 31 Jul 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 331 | 1,158,500 | 23,804,946 | 83,317 | 30 Jul 2024 | 3,400 | 3,500 | 3,400 | 3,500 | 570 | 1,945,000 | 23,804,946 | 83,317 | 29 Jul 2024 | 3,450 | 3,500 | 3,400 | 3,500 | 2,764 | 9,559,250 | 23,804,946 | 83,317 | 26 Jul 2024 | 3,450 | 3,500 | 3,450 | 3,450 | 1,716 | 5,920,500 | 23,804,946 | 82,127 | 25 Jul 2024 | 3,550 | 3,550 | 3,500 | 3,500 | 51 | 178,600 | 23,804,946 | 83,317 | 24 Jul 2024 | 3,650 | 3,650 | 3,500 | 3,500 | 1,759 | 6,303,200 | 23,804,946 | 83,317 | 23 Jul 2024 | 3,750 | 3,750 | 3,650 | 3,650 | 39 | 143,950 | 23,804,946 | 86,888 | 22 Jul 2024 | 3,750 | 3,750 | 3,750 | 3,750 | 294 | 1,102,500 | 23,804,946 | 89,269 | 18 Jul 2024 | 3,650 | 3,750 | 3,650 | 3,750 | 3,058 | 11,341,200 | 23,804,946 | 89,269 | 17 Jul 2024 | 3,650 | 3,700 | 3,650 | 3,650 | 4,066 | 14,851,700 | 23,804,946 | 86,888 | 16 Jul 2024 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 1,095,000 | 23,804,946 | 86,888 | 15 Jul 2024 | 3,650 | 3,650 | 3,650 | 3,650 | 11 | 40,150 | 23,804,946 | 86,888 | 12 Jul 2024 | 3,650 | 3,650 | 3,600 | 3,600 | 19 | 68,900 | 23,804,946 | 85,698 | 11 Jul 2024 | 3,550 | 3,600 | 3,550 | 3,600 | 2,824 | 10,130,250 | 23,804,946 | 85,698 | 10 Jul 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 1,262 | 4,417,000 | 23,804,946 | 83,317 | 9 Jul 2024 | 3,600 | 3,600 | 3,450 | 3,500 | 1,622 | 5,638,500 | 23,804,946 | 83,317 | 8 Jul 2024 | 3,600 | 3,600 | 3,500 | 3,550 | 1,731 | 6,130,050 | 23,804,946 | 84,508 | 5 Jul 2024 | 3,550 | 3,600 | 3,550 | 3,600 | 1,782 | 6,337,200 | 23,804,946 | 85,698 | 4 Jul 2024 | 3,750 | 3,750 | 3,700 | 3,700 | 1,030 | 3,822,150 | 23,804,946 | 88,078 | 3 Jul 2024 | 3,750 | 3,750 | 3,750 | 3,750 | 2,468 | 9,255,000 | 23,804,946 | 89,269 | 2 Jul 2024 | 3,450 | 3,750 | 3,450 | 3,750 | 1,167 | 4,282,450 | 23,804,946 | 89,269 | 1 Jul 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1,267 | 4,307,800 | 23,804,946 | 80,937 | 28 Jun 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 5,459 | 18,510,600 | 23,804,946 | 79,747 | 27 Jun 2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1,218 | 4,141,200 | 23,804,946 | 80,937 | 26 Jun 2024 | 3,350 | 3,400 | 3,350 | 3,350 | 2,588 | 8,678,750 | 23,804,946 | 79,747 | 25 Jun 2024 | 3,300 | 3,350 | 3,300 | 3,300 | 1,400 | 4,621,200 | 23,804,946 | 78,556 | 24 Jun 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 1,892 | 6,307,750 | 23,804,946 | 78,556 | 21 Jun 2024 | 3,400 | 3,400 | 3,350 | 3,350 | 357 | 1,197,350 | 23,804,946 | 79,747 | 20 Jun 2024 | 3,400 | 3,400 | 3,350 | 3,400 | 387 | 1,314,450 | 23,804,946 | 80,937 | 19 Jun 2024 | 3,450 | 3,450 | 3,350 | 3,350 | 963 | 3,249,950 | 23,804,946 | 79,747 | 17 Jun 2024 | 3,450 | 3,450 | 3,350 | 3,450 | 419 | 1,434,850 | 23,804,946 | 82,127 | 14 Jun 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 3,046 | 10,204,100 | 23,804,946 | 79,747 | 13 Jun 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 1,633 | 5,440,550 | 23,804,946 | 78,556 | 12 Jun 2024 | 3,350 | 3,350 | 3,300 | 3,300 | 1,165 | 3,865,250 | 23,804,946 | 78,556 | 11 Jun 2024 | 3,400 | 3,450 | 3,400 | 3,450 | 1,564 | 5,346,050 | 23,804,946 | 82,127 | 10 Jun 2024 | 3,100 | 3,400 | 3,100 | 3,400 | 2,234 | 7,373,350 | 23,804,946 | 80,937 | 7 Jun 2024 | 3,050 | 3,100 | 3,050 | 3,050 | 557 | 1,706,950 | 23,804,946 | 72,605 | 6 Jun 2024 | 2,900 | 3,000 | 2,900 | 3,000 | 1,501 | 4,445,400 | 23,804,946 | 71,415 | 5 Jun 2024 | 2,550 | 2,800 | 2,550 | 2,800 | 924 | 2,483,500 | 23,804,946 | 66,654 | 4 Jun 2024 | 2,450 | 2,550 | 2,450 | 2,550 | 910 | 2,264,300 | 23,804,946 | 60,703 | 3 Jun 2024 | 2,400 | 2,450 | 2,400 | 2,400 | 1,096 | 2,655,650 | 23,804,946 | 57,132 | 31 May 2024 | 2,350 | 2,400 | 2,350 | 2,400 | 138 | 324,400 | 23,804,946 | 57,132 | 30 May 2024 | 2,350 | 2,350 | 2,350 | 2,350 | 737 | 1,731,950 | 23,804,946 | 55,942 | 29 May 2024 | 2,350 | 2,350 | 2,350 | 2,350 | 289 | 679,150 | 23,804,946 | 55,942 | 28 May 2024 | 2,300 | 2,300 | 2,300 | 2,300 | 3,485 | 8,015,500 | 23,804,946 | 54,751 | 27 May 2024 | 2,300 | 2,300 | 2,300 | 2,300 | 1,042 | 2,396,600 | 23,804,946 | 54,751 | 24 May 2024 | 2,300 | 2,300 | 2,200 | 2,300 | 1,458 | 3,343,400 | 23,804,946 | 54,751 | 23 May 2024 | 2,350 | 2,350 | 2,300 | 2,300 | 145 | 333,650 | 23,804,946 | 54,751 | 21 May 2024 | 2,300 | 2,300 | 2,300 | 2,300 | 549 | 1,262,700 | 23,804,946 | 54,751 | 20 May 2024 | 2,250 | 2,250 | 2,250 | 2,250 | 619 | 1,392,750 | 23,804,946 | 53,561 | 17 May 2024 | 2,200 | 2,250 | 2,200 | 2,250 | 820 | 1,842,000 | 23,804,946 | 53,561 | 16 May 2024 | 2,200 | 2,200 | 2,200 | 2,200 | 323 | 710,600 | 23,804,946 | 52,371 | 15 May 2024 | 2,150 | 2,200 | 2,150 | 2,200 | 335 | 732,000 | 23,804,946 | 52,371 | 14 May 2024 | 2,200 | 2,200 | 2,150 | 2,150 | 104 | 227,800 | 23,804,946 | 51,181 | 13 May 2024 | 2,150 | 2,250 | 2,150 | 2,200 | 1,009 | 2,180,750 | 23,804,946 | 52,371 | 10 May 2024 | 2,100 | 2,150 | 2,100 | 2,150 | 2,683 | 5,734,700 | 23,804,946 | 51,181 | 9 May 2024 | 2,050 | 2,100 | 2,050 | 2,100 | 7 | 14,550 | 23,804,946 | 49,990 | 8 May 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 1,060 | 2,176,000 | 23,804,946 | 48,800 | 7 May 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 23 | 47,650 | 23,804,946 | 48,800 | 6 May 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 170 | 348,500 | 23,804,946 | 48,800 | 3 May 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 2,917 | 5,979,850 | 23,804,946 | 48,800 | 2 May 2024 | 2,050 | 2,100 | 2,050 | 2,100 | 497 | 1,020,350 | 23,804,946 | 49,990 | 30 Apr 2024 | 2,050 | 2,050 | 2,000 | 2,050 | 2,308 | 4,728,900 | 23,804,946 | 48,800 | 29 Apr 2024 | 2,050 | 2,050 | 1,950 | 1,950 | 1,115 | 2,284,350 | 23,804,946 | 46,420 | 26 Apr 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 254 | 520,700 | 23,804,946 | 48,800 | 25 Apr 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 151 | 309,550 | 23,804,946 | 48,800 | 24 Apr 2024 | 2,050 | 2,100 | 2,050 | 2,050 | 1,327 | 2,765,850 | 23,804,946 | 48,800 | 23 Apr 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 98 | 205,400 | 23,804,946 | 48,800 | 22 Apr 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 962 | 1,990,850 | 23,804,946 | 48,800 | 12 Apr 2024 | 2,050 | 2,050 | 2,000 | 2,000 | 99 | 199,050 | 23,804,946 | 47,610 | 11 Apr 2024 | 2,050 | 2,100 | 2,000 | 2,000 | 415 | 860,750 | 23,804,946 | 47,610 | 10 Apr 2024 | 2,100 | 2,100 | 2,050 | 2,050 | 1,285 | 2,691,000 | 23,804,946 | 48,800 | 9 Apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 473 | 946,000 | 23,804,946 | 47,610 | 8 Apr 2024 | 1,800 | 2,050 | 1,800 | 2,050 | 2,111 | 4,304,800 | 23,804,946 | 48,800 | 5 Apr 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 3 | 5,500 | 23,804,946 | 42,849 | 4 Apr 2024 | 1,900 | 1,900 | 1,850 | 1,850 | 108 | 205,150 | 23,804,946 | 44,039 | 3 Apr 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1,111 | 2,055,350 | 23,804,946 | 44,039 | 2 Apr 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 2,556 | 4,714,150 | 23,804,946 | 44,039 | 29 Mar 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 3,941 | 7,093,800 | 23,804,946 | 42,849 | 28 Mar 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 110 | 203,500 | 23,804,946 | 44,039 | 26 Mar 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 117 | 212,700 | 23,804,946 | 42,849 | 25 Mar 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 1,257 | 2,239,650 | 23,804,946 | 42,849 | 22 Mar 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 137 | 246,600 | 23,804,946 | 42,849 | 21 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 5,003 | 8,755,400 | 23,804,946 | 42,849 | 20 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 469 | 820,800 | 23,804,946 | 42,849 | 19 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 86 | 150,500 | 23,804,946 | 41,659 | 18 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 5,482 | 9,593,500 | 23,804,946 | 41,659 | 15 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 3,880 | 6,696,950 | 23,804,946 | 40,468 | 14 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 92 | 159,700 | 23,804,946 | 41,659 | 13 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 4,101 | 7,126,450 | 23,804,946 | 40,468 | 12 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,228 | 2,099,000 | 23,804,946 | 41,659 | 11 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 32 | 56,000 | 23,804,946 | 41,659 | 8 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,124 | 1,917,000 | 23,804,946 | 40,468 | 7 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,408 | 2,414,000 | 23,804,946 | 41,659 | 6 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 833 | 1,457,750 | 23,804,946 | 41,659 | 5 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 136 | 238,000 | 23,804,946 | 41,659 | 4 Mar 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 19 | 34,200 | 23,804,946 | 42,849 | 1 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 12,849 | 22,485,750 | 23,804,946 | 41,659 | 29 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 634 | 1,109,500 | 23,804,946 | 41,659 | 28 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 23,804,946 | 41,659 | 27 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 2 | 3,500 | 23,804,946 | 41,659 | 26 Feb 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 74 | 125,800 | 23,804,946 | 40,468 | 23 Feb 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,010 | 1,717,050 | 23,804,946 | 41,659 | 22 Feb 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 504 | 856,800 | 23,804,946 | 40,468 | 21 Feb 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 4,343 | 7,386,250 | 23,804,946 | 40,468 | 20 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 16 | 28,000 | 23,804,946 | 41,659 | 19 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 2,904 | 5,082,000 | 23,804,946 | 41,659 | 16 Feb 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,003 | 1,705,150 | 23,804,946 | 40,468 | 15 Feb 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 203 | 345,350 | 23,804,946 | 41,659 | 14 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 4 | 7,000 | 23,804,946 | 41,659 | 13 Feb 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 8,670 | 14,882,500 | 23,804,946 | 40,468 | 9 Feb 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 3,379 | 5,822,650 | 23,804,946 | 40,468 | 8 Feb 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,036 | 1,790,950 | 23,804,946 | 41,659 | 7 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 58 | 101,500 | 23,804,946 | 41,659 | 6 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1,194 | 2,089,500 | 23,804,946 | 41,659 | 5 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 549 | 960,750 | 23,804,946 | 41,659 | 2 Feb 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 69 | 120,750 | 23,804,946 | 41,659 | 1 Feb 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 542 | 924,250 | 23,804,946 | 41,659 | 31 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 2,033 | 3,557,750 | 23,804,946 | 41,659 | 30 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 61 | 106,750 | 23,804,946 | 41,659 | 29 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 166 | 290,500 | 23,804,946 | 41,659 | 26 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,031 | 1,754,050 | 23,804,946 | 41,659 | 25 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 2 | 3,500 | 23,804,946 | 41,659 | 24 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 5,001 | 8,501,750 | 23,804,946 | 40,468 | 23 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 5,040 | 8,570,000 | 23,804,946 | 40,468 | 22 Jan 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 249 | 427,250 | 23,804,946 | 41,659 | 19 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 315 | 551,250 | 23,804,946 | 41,659 | 18 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 107 | 182,250 | 23,804,946 | 41,659 | 17 Jan 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,661 | 2,823,900 | 23,804,946 | 41,659 | 16 Jan 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 38 | 66,200 | 23,804,946 | 41,659 | 15 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 2,382 | 4,058,500 | 23,804,946 | 40,468 | 12 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,007 | 1,719,650 | 23,804,946 | 40,468 | 10 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 120 | 204,100 | 23,804,946 | 40,468 | 9 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 175,000 | 23,804,946 | 41,659 | 8 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 6,917 | 11,759,700 | 23,804,946 | 40,468 | 5 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 73 | 126,700 | 23,804,946 | 40,468 | 3 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 879 | 1,538,200 | 23,804,946 | 41,659 | 2 Jan 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 54 | 94,500 | 23,804,946 | 41,659 | 1 Jan 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 6,075 | 10,331,250 | 23,804,946 | 41,659 | 29 Dec 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 568 | 981,500 | 23,804,946 | 41,659 | 28 Dec 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 744 | 1,274,500 | 23,804,946 | 41,659 | 27 Dec 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 211 | 364,250 | 23,804,946 | 40,468 | 26 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 4,356 | 7,405,200 | 23,804,946 | 40,468 | 22 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 368 | 625,600 | 23,804,946 | 40,468 | 21 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 363 | 617,100 | 23,804,946 | 40,468 | 20 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 6 | 10,000 | 23,804,946 | 39,278 | 19 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 2,139 | 3,561,300 | 23,804,946 | 40,468 | 18 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,929 | 3,184,300 | 23,804,946 | 39,278 | 15 Dec 2023 | 1,650 | 1,700 | 1,650 | 1,650 | 5,918 | 9,860,600 | 23,804,946 | 39,278 | 14 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 680 | 1,131,000 | 23,804,946 | 39,278 | 13 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 217 | 368,900 | 23,804,946 | 40,468 | 12 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 512 | 845,400 | 23,804,946 | 40,468 | 11 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 596 | 1,013,200 | 23,804,946 | 40,468 | 8 Dec 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 2,153 | 3,618,850 | 23,804,946 | 39,278 | 6 Dec 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 4 | 6,800 | 23,804,946 | 40,468 | 5 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0 | 23,804,946 | 39,278 | 4 Dec 2023 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650,000 | 23,804,946 | 39,278 | 1 Dec 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 592 | 976,900 | 23,804,946 | 40,468 | 30 Nov 2023 | 1,650 | 1,700 | 1,650 | 1,650 | 4,608 | 7,603,350 | 23,804,946 | 39,278 | 29 Nov 2023 | 1,700 | 1,700 | 1,650 | 1,650 | 1,210 | 2,006,550 | 23,804,946 | 39,278 | 28 Nov 2023 | 1,650 | 1,700 | 1,650 | 1,700 | 1,985 | 3,275,600 | 23,804,946 | 40,468 | 24 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 505 | 858,500 | 23,804,946 | 40,468 | 23 Nov 2023 | 1,700 | 1,700 | 1,650 | 1,700 | 313 | 520,900 | 23,804,946 | 40,468 | 22 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 355 | 603,500 | 23,804,946 | 40,468 | 21 Nov 2023 | 1,750 | 1,750 | 1,650 | 1,700 | 507 | 850,100 | 23,804,946 | 40,468 | 20 Nov 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 91 | 154,900 | 23,804,946 | 41,659 | 17 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,539 | 2,616,300 | 23,804,946 | 40,468 | 16 Nov 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 894 | 1,520,050 | 23,804,946 | 40,468 | 15 Nov 2023 | 1,700 | 1,750 | 1,700 | 1,700 | 1,431 | 2,434,250 | 23,804,946 | 40,468 | 14 Nov 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 2,116 | 3,597,200 | 23,804,946 | 40,468 | 13 Nov 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 1,200 | 2,040,700 | 23,804,946 | 41,659 | 10 Nov 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 166 | 291,400 | 23,804,946 | 41,659 | 9 Nov 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 39 | 70,200 | 23,804,946 | 42,849 | 8 Nov 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 1 | 1,750 | 23,804,946 | 41,659 | 7 Nov 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 23,804,946 | 41,659 | 6 Nov 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 201 | 351,800 | 23,804,946 | 41,659 | 3 Nov 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 552 | 966,000 | 23,804,946 | 41,659 | 2 Nov 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 502 | 878,600 | 23,804,946 | 41,659 | 1 Nov 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 889 | 1,592,700 | 23,804,946 | 42,849 | 31 Oct 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 50 | 87,500 | 23,804,946 | 41,659 | 27 Oct 2023 | 1,800 | 1,800 | 1,750 | 1,800 | 31 | 55,300 | 23,804,946 | 42,849 | 26 Oct 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 90 | 157,500 | 23,804,946 | 41,659 | 25 Oct 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 510 | 868,400 | 23,804,946 | 40,468 | 24 Oct 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 5,711 | 9,994,250 | 23,804,946 | 41,659 | 23 Oct 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 3,310 | 5,627,750 | 23,804,946 | 41,659 | 20 Oct 2023 | 1,750 | 1,750 | 1,700 | 1,700 | 3,252 | 5,531,000 | 23,804,946 | 40,468 | 19 Oct 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 238 | 416,500 | 23,804,946 | 41,659 | 18 Oct 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 1,989 | 3,480,750 | 23,804,946 | 41,659 | 17 Oct 2023 | 1,750 | 1,800 | 1,750 | 1,750 | 3,953 | 6,955,250 | 23,804,946 | 41,659 | 16 Oct 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 380 | 679,000 | 23,804,946 | 42,849 | 13 Oct 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 1,105 | 1,955,500 | 23,804,946 | 42,849 | 12 Oct 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 814 | 1,465,200 | 23,804,946 | 42,849 | 11 Oct 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 45 | 83,250 | 23,804,946 | 44,039 | 10 Oct 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 693 | 1,247,900 | 23,804,946 | 42,849 | 9 Oct 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 112 | 204,700 | 23,804,946 | 42,849 | 6 Oct 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 603 | 1,115,550 | 23,804,946 | 44,039 | 5 Oct 2023 | 1,750 | 1,850 | 1,750 | 1,850 | 593 | 1,041,700 | 23,804,946 | 44,039 | 4 Oct 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 2,824 | 5,083,200 | 23,804,946 | 42,849 | 3 Oct 2023 | 1,800 | 1,800 | 1,750 | 1,800 | 314 | 550,200 | 23,804,946 | 42,849 | 2 Oct 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 1,236 | 2,193,500 | 23,804,946 | 42,849 | 29 Sep 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 272 | 476,100 | 23,804,946 | 42,849 | 28 Sep 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 5,322 | 9,303,500 | 23,804,946 | 41,659 | 27 Sep 2023 | 1,700 | 1,800 | 1,700 | 1,800 | 890 | 1,555,100 | 23,804,946 | 42,849 | 26 Sep 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 391 | 674,250 | 23,804,946 | 41,659 | 25 Sep 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 3,417 | 5,814,750 | 23,804,946 | 41,659 | 22 Sep 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 2,610 | 4,557,500 | 23,804,946 | 41,659 | 21 Sep 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 7,073 | 12,377,750 | 23,804,946 | 41,659 | 20 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 20 | 36,000 | 23,804,946 | 42,849 | 19 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 11 | 19,800 | 23,804,946 | 42,849 | 18 Sep 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 503 | 880,400 | 23,804,946 | 42,849 | 15 Sep 2023 | 1,750 | 1,800 | 1,750 | 1,750 | 9,668 | 17,374,000 | 23,804,946 | 41,659 | 14 Sep 2023 | 1,800 | 1,800 | 1,750 | 1,750 | 8,664 | 15,205,200 | 23,804,946 | 41,659 | 13 Sep 2023 | 1,800 | 1,800 | 1,750 | 1,800 | 1,891 | 3,353,800 | 23,804,946 | 42,849 | 12 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 222 | 399,600 | 23,804,946 | 42,849 | 11 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 5,798 | 10,436,400 | 23,804,946 | 42,849 | 8 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 23,804,946 | 42,849 | 7 Sep 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 1,114 | 2,005,200 | 23,804,946 | 42,849 | 6 Sep 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 259 | 479,150 | 23,804,946 | 44,039 | 5 Sep 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 305 | 549,250 | 23,804,946 | 44,039 | 4 Sep 2023 | 1,900 | 1,900 | 1,800 | 1,800 | 1,039 | 1,880,600 | 23,804,946 | 42,849 | 1 Sep 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,687 | 3,205,300 | 23,804,946 | 45,229 | 31 Aug 2023 | 1,900 | 1,900 | 1,850 | 1,900 | 584 | 1,084,600 | 23,804,946 | 45,229 | 30 Aug 2023 | 1,850 | 1,900 | 1,800 | 1,900 | 1,374 | 2,582,400 | 23,804,946 | 45,229 | 29 Aug 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 5,157 | 9,540,450 | 23,804,946 | 44,039 | 28 Aug 2023 | 1,850 | 1,850 | 1,850 | 1,850 | 630 | 1,165,500 | 23,804,946 | 44,039 | 25 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 50 | 95,000 | 23,804,946 | 45,229 | 24 Aug 2023 | 1,900 | 1,900 | 1,850 | 1,900 | 1,011 | 1,871,550 | 23,804,946 | 45,229 | 23 Aug 2023 | 1,900 | 1,900 | 1,800 | 1,900 | 2,929 | 5,465,100 | 23,804,946 | 45,229 | 22 Aug 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 13,822 | 27,550,500 | 23,804,946 | 47,610 | 21 Aug 2023 | 1,950 | 1,950 | 1,950 | 1,950 | 7,578 | 14,777,100 | 23,804,946 | 46,420 | 18 Aug 2023 | 1,950 | 1,950 | 1,900 | 1,950 | 4,638 | 9,044,000 | 23,804,946 | 46,420 | 17 Aug 2023 | 1,950 | 1,950 | 1,950 | 1,950 | 1,795 | 3,500,250 | 23,804,946 | 46,420 | 16 Aug 2023 | 1,950 | 1,950 | 1,950 | 1,950 | 148 | 288,600 | 23,804,946 | 46,420 | 15 Aug 2023 | 1,950 | 1,950 | 1,900 | 1,950 | 2,274 | 4,384,300 | 23,804,946 | 46,420 | 14 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 3,845 | 7,305,500 | 23,804,946 | 45,229 | 11 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 3,961 | 7,525,900 | 23,804,946 | 45,229 | 10 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 2,315 | 4,398,500 | 23,804,946 | 45,229 | 9 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 6,736 | 12,798,400 | 23,804,946 | 45,229 | 8 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,223 | 2,323,700 | 23,804,946 | 45,229 | 7 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 247 | 469,300 | 23,804,946 | 45,229 | 4 Aug 2023 | 1,950 | 1,950 | 1,900 | 1,900 | 5,140 | 9,767,250 | 23,804,946 | 45,229 | 3 Aug 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 5,600 | 10,640,000 | 23,804,946 | 45,229 | 2 Aug 2023 | 1,900 | 1,900 | 1,850 | 1,900 | 1,447 | 2,723,600 | 23,804,946 | 45,229 | 31 Jul 2023 | 1,800 | 1,900 | 1,800 | 1,850 | 7,831 | 14,265,250 | 23,804,946 | 44,039 | 28 Jul 2023 | 1,800 | 1,800 | 1,750 | 1,800 | 12,821 | 22,922,800 | 23,804,946 | 42,849 | 27 Jul 2023 | 1,750 | 1,750 | 1,750 | 1,750 | 33,972 | 59,451,000 | 23,804,946 | 41,659 | 26 Jul 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 9,211 | 15,704,250 | 23,804,946 | 41,659 | 25 Jul 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 1,041 | 1,781,750 | 23,804,946 | 41,659 | 24 Jul 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 6,105 | 10,433,450 | 23,804,946 | 41,659 | 21 Jul 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 31,863 | 54,167,100 | 23,804,946 | 40,468 | 20 Jul 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 16,025 | 27,543,800 | 23,804,946 | 41,659 | 18 Jul 2023 | 1,700 | 1,750 | 1,700 | 1,750 | 31,858 | 55,001,550 | 23,804,946 | 41,659 | 17 Jul 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 35,567 | 61,759,500 | 23,804,946 | 41,659 | 14 Jul 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 10,046 | 17,579,750 | 23,804,946 | 41,659 | 13 Jul 2023 | 1,750 | 1,750 | 1,700 | 1,750 | 12,659 | 21,978,250 | 23,804,946 | 41,659 | 12 Jul 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 17,077 | 29,938,600 | 23,804,946 | 42,849 | 11 Jul 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 26,055 | 46,908,250 | 23,804,946 | 42,849 | 10 Jul 2023 | 1,800 | 1,850 | 1,800 | 1,850 | 30,804 | 56,002,900 | 23,804,946 | 44,039 | 7 Jul 2023 | 1,800 | 1,800 | 1,800 | 1,800 | 36,095 | 64,971,000 | 23,804,946 | 42,849 | 6 Jul 2023 | 1,750 | 1,800 | 1,750 | 1,800 | 38,733 | 69,116,900 | 23,804,946 | 42,849 | 5 Jul 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 83,331 | 151,402,700 | 23,804,946 | 42,849 | 4 Jul 2023 | 1,850 | 1,850 | 1,800 | 1,800 | 75,227 | 138,215,200 | 23,804,946 | 42,849 | 3 Jul 2023 | 1,800 | 1,850 | 1,750 | 1,850 | 112,473 | 202,946,450 | 23,804,946 | 44,039 |