YSX Stock Exchange

Stock trading data

As of 21st Nov. 2024

Trading Volume	Trading Value
35,275 (Shares)	114,602,450 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,500	-100	-1.16%	8,500	8,700	8,500	1,788	15,287,000	33,109,694	281,432
MTSH	00002	3,250	+0	+0.00%	3,250	3,250	3,250	18,322	59,546,500	38,929,150	126,520
MCB	00003	8,500	+0	+0.00%	8,400	8,500	8,400	492	4,180,800	10,400,986	88,408
FPB	00004	2,000	+100	+5.26%	1,900	2,000	1,900	7,241	13,977,900	29,664,613	59,329
TMH	00005	3,300	+400	+13.79%	3,300	3,300	3,300	1,100	3,630,000	12,823,224	42,317
EFR	00006	1,800	+50	+2.86%	1,700	1,800	1,700	2,316	4,133,900	19,977,223	35,959
AMATA	00007	4,500	+100	+2.27%	4,500	4,500	4,500	660	2,970,000	10,497,598	47,239
MAEX	00008	3,250	+0	+0.00%	3,200	3,300	3,200	3,356	10,876,350	23,804,946	77,366

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (21/Nov/2024)	4,453,108 shares	17,684 shares	0 shares	0 shares	8,805 shares	15,713 shares	5,807 shares	680 shares
Foreign shareholding ratio as of (21/Nov/2024)	13.4496%	0.0454%	0.0000%	0.0000%	0.0687%	0.0787%	0.0553%	0.0029%
Status of buy order acceptance on (22/Nov/2024)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.