YSX Stock Exchange

Stock trading data

As of 31st Oct. 2025

Trading Volume	Trading Value
2,897 (Shares)	7,091,100 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,500	-100	-1.16%	8,500	8,500	8,500	2	17,000	33,109,694	281,432
MTSH	00002	3,500	+50	+1.45%	3,500	3,500	3,500	27	94,500	38,929,150	136,252
MCB	00003	7,800	+200	+2.63%	7,800	7,800	7,800	3	23,400	10,400,986	81,128
FPB	00004	2,300	+100	+4.55%	2,200	2,300	2,200	1,420	3,174,200	29,664,613	68,229
TMH	00005	2,850	+0	+0.00%	2,850	2,850	2,850	521	1,484,850	12,823,224	36,546
EFR	00006	1,750	+0	+0.00%	1,800	1,800	1,750	462	809,000	19,977,223	34,960
AMATA	00007	3,500	+0	+0.00%	3,500	3,500	3,450	31	108,200	10,497,598	36,742
MAEX	00008	3,200	-50	-1.54%	3,250	3,250	3,200	431	1,379,950	23,804,946	76,176

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (31/Oct/2025)	4,453,108 shares	19,983 shares	0 shares	0 shares	6,664 shares	16,355 shares	8,694 shares	700 shares
Foreign shareholding ratio as of (31/Oct/2025)	13.4496%	0.0513%	0.0000%	0.0000%	0.0520%	0.0819%	0.0828%	0.0029%
Status of buy order acceptance on (5/Nov/2025)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.