YSX Stock Exchange

Stock trading data

As of 20th Dec. 2024

Trading Volume	Trading Value
11,867 (Shares)	58,360,400 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,400	+0	+0.00%	8,200	8,400	8,200	147	1,215,400	33,109,694	278,121
MTSH	00002	3,100	+0	+0.00%	3,050	3,100	3,050	2,096	6,492,600	38,929,150	120,680
MCB	00003	8,400	+0	+0.00%	8,400	8,400	8,400	0	0	10,400,986	87,368
FPB	00004	1,950	+0	+0.00%	1,950	1,950	1,950	93	181,350	29,664,613	57,846
TMH	00005	3,000	+0	+0.00%	3,000	3,000	3,000	150	450,000	12,823,224	38,470
EFR	00006	1,700	+0	+0.00%	1,650	1,700	1,650	851	1,419,150	19,977,223	33,961
AMATA	00007	4,500	+0	+0.00%	4,300	4,500	4,300	189	813,300	10,497,598	47,239
MAEX	00008	3,150	+50	+1.61%	3,100	3,150	3,100	4,041	12,528,600	23,804,946	74,986

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
FMI	00001	- -	- -	- -	- -	8,200	8,200	4,300	35,260,000

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (20/Dec/2024)	4,453,108 shares	17,684 shares	0 shares	0 shares	7,232 shares	15,713 shares	6,877 shares	680 shares
Foreign shareholding ratio as of (20/Dec/2024)	13.4496%	0.0454%	0.0000%	0.0000%	0.0564%	0.0787%	0.0655%	0.0029%
Status of buy order acceptance on (23/Dec/2024)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.