YSX Stock Exchange

Stock trading data

As of 12th Apr. 2024

Trading Volume	Trading Value
2,055 (Shares)	4,628,550 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,800	+0	+0.00%	8,800	8,800	8,800	110	968,000	33,109,694	291,365
MTSH	00002	2,900	+50	+1.75%	2,850	2,900	2,850	104	301,400	38,929,150	112,895
MCB	00003	8,000	+100	+1.27%	8,000	8,000	8,000	1	8,000	10,400,986	83,208
FPB	00004	1,500	+0	+0.00%	1,500	1,500	1,450	161	241,050	29,664,613	44,497
TMH	00005	2,700	+100	+3.85%	2,700	2,700	2,700	2	5,400	12,823,224	34,623
EFR	00006	1,650	-50	-2.94%	1,700	1,700	1,650	1,486	2,481,350	19,977,223	32,962
AMATA	00007	4,700	+0	+0.00%	4,700	4,700	4,600	92	424,300	10,497,598	49,339
MAEX	00008	2,000	+0	+0.00%	2,050	2,050	2,000	99	199,050	23,804,946	47,610

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (12/Apr/2024)	4,453,241 shares	21,876 shares	0 shares	0 shares	9,661 shares	8,940 shares	3,517 shares	600 shares
Foreign shareholding ratio as of (12/Apr/2024)	13.4500%	0.0562%	0.0000%	0.0000%	0.0753%	0.0448%	0.0335%	0.0025%
Status of buy order acceptance on (22/Apr/2024)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.