YSX Stock Exchange

Stock trading data

As of 18th Aug. 2025

Trading Volume	Trading Value
13,344 (Shares)	31,307,750 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	7,200	+0	+0.00%	7,200	7,200	7,200	709	5,104,800	33,109,694	238,390
MTSH	00002	3,150	+0	+0.00%	3,200	3,200	3,150	1,046	3,294,950	38,929,150	122,627
MCB	00003	7,700	+0	+0.00%	7,700	7,700	7,700	0	0	10,400,986	80,088
FPB	00004	1,950	+0	+0.00%	1,950	1,950	1,950	424	826,800	29,664,613	57,846
TMH	00005	2,600	+0	+0.00%	2,600	2,600	2,600	601	1,562,600	12,823,224	33,340
EFR	00006	1,650	-50	-2.94%	1,650	1,650	1,650	509	839,850	19,977,223	32,962
AMATA	00007	3,450	+0	+0.00%	3,450	3,450	3,450	0	0	10,497,598	36,217
MAEX	00008	3,250	+0	+0.00%	3,250	3,250	3,250	55	178,750	23,804,946	77,366

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
FPB	00004	- -	- -	- -	- -	1,950	1,950	10,000	19,500,000

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (18/Aug/2025)	4,453,108 shares	19,983 shares	0 shares	0 shares	6,664 shares	16,354 shares	8,472 shares	700 shares
Foreign shareholding ratio as of (18/Aug/2025)	13.4496%	0.0513%	0.0000%	0.0000%	0.0520%	0.0819%	0.0807%	0.0029%
Status of buy order acceptance on (19/Aug/2025)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.