YSX Stock Exchange

Stock trading data

As of 20th Nov. 2024

Trading Volume	Trading Value
11,501 (Shares)	30,582,900 (MMK)

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)	No. of listed shares	Market Cap. (mil MMK)
FMI	00001	8,600	+100	+1.18%	8,600	8,600	8,500	572	4,869,600	33,109,694	284,743
MTSH	00002	3,250	+0	+0.00%	3,250	3,250	3,250	1,982	6,441,500	38,929,150	126,520
MCB	00003	8,500	+100	+1.19%	8,500	8,500	8,500	16	136,000	10,400,986	88,408
FPB	00004	1,900	+0	+0.00%	1,900	1,950	1,900	6,266	11,905,450	29,664,613	56,363
TMH	00005	2,900	+50	+1.75%	2,900	2,900	2,900	529	1,534,100	12,823,224	37,187
EFR	00006	1,750	+0	+0.00%	1,700	1,750	1,700	823	1,400,250	19,977,223	34,960
AMATA	00007	4,400	+0	+0.00%	4,400	4,400	4,400	25	110,000	10,497,598	46,189
MAEX	00008	3,250	+0	+0.00%	3,250	3,250	3,250	1,288	4,186,000	23,804,946	77,366

Name	Code	Close	Change	% Change	Open	High	Low	Trading volume	Trading value (MMK)
- -	- -	- -	- -	- -	- -	0	0	0	0

Name	FMI	MTSH	MCB	FPB	TMH	EFR	AMATA	MAEX
Issue Code	00001	00002	00003	00004	00005	00006	00007	00008
Foreign Shareholding Limit (Upper limit for Foreign Shareholding Amount)	14.00% (4,635,357 shares)	5.00% (1,946,458 shares)	0.00% (- shares)	35.00% (10,382,615 shares)	5.00% (641,161 shares)	1.50% (300,000 shares)	28.58% (3,000,000 shares)	5.00% (1,190,247 shares)
Foreign Buy Order Limit (Upper limit for Foreign Shareholding Amount)	12.60% (4,171,821 shares)	4.50% (1,751,812 shares)	0.00% (- shares)	31.50% (9,344,353 shares)	4.50% (577,045 shares)	1.35% (270,000 shares)	25.72% (2,700,000 shares)	4.50% (1,071,223 shares)
Total listed shares	33,109,694 shares	38,929,150 shares	10,400,986 shares	29,664,613 shares	12,823,224 shares	19,977,223 shares	10,497,598 shares	23,804,946 shares
Foreign shareholding amount as of (21/Nov/2024)	4,453,108 shares	17,684 shares	0 shares	0 shares	8,805 shares	15,713 shares	5,807 shares	680 shares
Foreign shareholding ratio as of (21/Nov/2024)	13.4496%	0.0454%	0.0000%	0.0000%	0.0687%	0.0787%	0.0553%	0.0029%
Status of buy order acceptance on (22/Nov/2024)	Suspended	Accepted	Suspended	Accepted for Block Trade only	Accepted	Accepted	Accepted	Accepted

[Suspended] When the foreign shareholding ratio exceeds the foreign buy order limit, buy orders are suspended on the next business day.

[Accepted for Block Trade only] Only foreign financial institutions and foreign banks who have the agreement with FPB can buy FPB's stocks.