YSX Stock Exchange

As of 3^rd June 2021

Company Profile (Amata Holding Public Co., Ltd.)

Company Name	Amata Holding Public Co., Ltd. (AMATA)
Code	00007	ISIN code	MM0000700003
Date formed	27th June 2017	Management	U Win Aung (Chairman)
Date listed	3rd June 2021	Financial year	1^st October to 30^th September
Phone	+95 – 9 – 899 044 077 +95 – 9 – 899 044 088 +95 – 9 – 899 044 099 Fax: +95 – 1 – 657690	Email	info@amataholding.com
Address	No. 10, Inya Yeiktha Street, Kaba Aye Pagoda Road, Mayangone Township, Yangon, Myanmar.
Business	Amata is a public holding company and our principal business activity is the management and operations of resort hotel and hot air ballooning business. Amata owns 99.99% share from United International Group Co., Ltd (UIG) and 51% shares from Myanmar Ballooning Co., Ltd (MB). We are a leading manager and developer of mid to premium resorts, hotels and spas in Myanmar. Under UIG, we operate hotels in the mid to premium market segments of the hospitality sector in Myanmar through the following resorts and hotels: • Amata Resort & Spa (Ngapali Beach) • “My Bagan Residence” by Amata • Amata Garden Resort (Inle Lake) • Amata Garden Resort (Bagan) • “My Hpa An Residence” by Amata Our resorts each typically have between 50 and 200 rooms. We offer our customers a multi-faceted travel and leisure experience which we deliver through our 5 resorts and hotels, each integrated with spas, fine dining and bistro. The travel experience is also complemented by our Oriental Ballooning Service (under MB), which offers serene panoramic balloon rides through 15 balloons in 6 cities in Myanmar.
Website	www.amataholding.com
Detailed profile	cp_00007_03062021.pdf

Disclosure

Date	Time	Title	Myanmar	English
31st Jan. 2023	5:00 pm	Interim Results – Management Discussion & Analysis		– –
31st Jan. 2023	5:00 pm	Consolidated Financial Statements for the period from 01 April 2022 to 30 September 2022	– –
18th Jan. 2023	2:45 pm	Change of Composition of the Audit Committee
1st Nov. 2022	3:15 pm	Resignation and Appointment of Chief Financial Officer
4th Aug. 2022	5:00 pm	Management Discussion and Analysis
4th Aug. 2022	5:00 pm	Audited Consolidated Financial Statements for the six-month period ended March 31, 2022	– –
29th Dec. 2021	4:15 pm	Resolutions passed at the 4th Annual General Meeting
28th Dec. 2021	2:00 pm	Management Discussion and Analysis
28th Dec. 2021	1:45 pm	Audited Consolidated Financial Statements for the year ended 30 September 2021	– –
2nd Dec. 2021	4:00 pm	Annual Report (FY2020-2021)
2nd Dec. 2021	3:45 pm	Invitation of 4th Annual General Meeting
18th Oct. 2021	1:00 pm	Notice of 4th Annual General Meeting
3rd June. 2021	12:30 pm	Company Profile
31st May. 2021	3:30 pm	Interim Results – Management Discussion & Analysis
31st May. 2021	3:30 pm	Interim Consolidated Financial Statements for six months ended March 31, 2021	– –
31st May. 2021	3:30 pm	Supplementary Document (2)
31st May. 2021	3:30 pm	Supplementary Document (1)	– –
26th May. 2021	1:30 pm	Annual Report (FY2019-2020)
28th Dec. 2020	3:30 pm	Disclosure Document for Listing (DDL)
28th Dec. 2020	2:00 pm	Company Profile

CG related

Date	Title	File
10th Aug 2022	Corporate Governance Report for FY (2020-2021)

Date	Title	File
10th Aug 2022	Independent Director Notification

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
6 Feb 2023	4,900	4,900	4,900	4,900	234	1,146,600	10,497,598	51,438
3 Feb 2023	4,900	4,900	4,900	4,900	220	1,078,000	10,497,598	51,438
2 Feb 2023	5,000	5,000	4,900	4,900	294	1,445,600	10,497,598	51,438
1 Feb 2023	4,900	4,900	4,900	4,900	244	1,195,600	10,497,598	51,438
31 Jan 2023	4,900	5,000	4,900	5,000	257	1,263,600	10,497,598	52,488
30 Jan 2023	5,000	5,000	4,900	4,900	324	1,588,600	10,497,598	51,438
27 Jan 2023	4,900	4,900	4,900	4,900	214	1,048,600	10,497,598	51,438
26 Jan 2023	4,900	4,900	4,900	4,900	320	1,568,000	10,497,598	51,438
25 Jan 2023	4,900	4,900	4,900	4,900	300	1,470,000	10,497,598	51,438
24 Jan 2023	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
23 Jan 2023	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
20 Jan 2023	4,900	4,900	4,900	4,900	238	1,166,200	10,497,598	51,438
19 Jan 2023	4,900	4,900	4,900	4,900	205	1,004,500	10,497,598	51,438
18 Jan 2023	4,900	4,900	4,900	4,900	205	1,004,500	10,497,598	51,438
17 Jan 2023	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
16 Jan 2023	5,000	5,000	4,900	4,900	311	1,525,000	10,497,598	51,438
13 Jan 2023	4,900	4,900	4,900	4,900	300	1,470,000	10,497,598	51,438
12 Jan 2023	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
11 Jan 2023	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
10 Jan 2023	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
9 Jan 2023	4,900	4,900	4,900	4,900	79	387,100	10,497,598	51,438
6 Jan 2023	4,900	4,900	4,900	4,900	3	14,700	10,497,598	51,438
5 Jan 2023	4,900	4,900	4,900	4,900	79	387,100	10,497,598	51,438
3 Jan 2023	4,900	4,900	4,900	4,900	205	1,004,500	10,497,598	51,438
2 Jan 2023	5,000	5,000	4,900	5,000	232	1,141,000	10,497,598	52,488
30 Dec 2022	5,000	5,000	4,900	5,000	402	1,970,000	10,497,598	52,488
29 Dec 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
28 Dec 2022	4,900	5,000	4,900	5,000	147	720,400	10,497,598	52,488
27 Dec 2022	4,900	5,000	4,800	5,000	40	195,800	10,497,598	52,488
26 Dec 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
23 Dec 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
21 Dec 2022	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
20 Dec 2022	5,000	5,000	5,000	5,000	55	275,000	10,497,598	52,488
19 Dec 2022	4,900	4,900	4,900	4,900	20	98,000	10,497,598	51,438
16 Dec 2022	4,900	4,900	4,900	4,900	34	166,600	10,497,598	51,438
15 Dec 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
14 Dec 2022	4,900	4,900	4,900	4,900	260	1,274,000	10,497,598	51,438
13 Dec 2022	4,900	4,900	4,900	4,900	200	980,000	10,497,598	51,438
12 Dec 2022	4,900	4,900	4,900	4,900	100	490,000	10,497,598	51,438
9 Dec 2022	4,900	4,900	4,900	4,900	250	1,225,000	10,497,598	51,438
8 Dec 2022	5,000	5,000	5,000	5,000	70	350,000	10,497,598	52,488
7 Dec 2022	5,000	5,000	5,000	5,000	30	150,000	10,497,598	52,488
6 Dec 2022	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
5 Dec 2022	4,900	5,000	4,800	4,800	362	1,788,600	10,497,598	50,388
2 Dec 2022	4,900	4,900	4,900	4,900	160	784,000	10,497,598	51,438
1 Dec 2022	4,900	4,900	4,900	4,900	25	122,500	10,497,598	51,438
30 Nov 2022	4,900	4,900	4,900	4,900	660	3,234,000	10,497,598	51,438
29 Nov 2022	5,000	5,000	4,900	4,900	287	1,419,700	10,497,598	51,438
28 Nov 2022	4,900	4,900	4,900	4,900	154	754,600	10,497,598	51,438
25 Nov 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
24 Nov 2022	5,000	5,000	5,000	5,000	200	1,000,000	10,497,598	52,488
23 Nov 2022	5,000	5,000	5,000	5,000	30	150,000	10,497,598	52,488
22 Nov 2022	4,900	4,900	4,900	4,900	178	872,200	10,497,598	51,438
21 Nov 2022	5,000	5,000	5,000	5,000	7	35,000	10,497,598	52,488
18 Nov 2022	5,000	5,000	4,900	4,900	101	504,900	10,497,598	51,438
16 Nov 2022	5,000	5,000	5,000	5,000	100	500,000	10,497,598	52,488
15 Nov 2022	4,900	5,100	4,900	4,900	323	1,592,900	10,497,598	51,438
14 Nov 2022	5,000	5,000	4,900	5,000	201	1,004,900	10,497,598	52,488
11 Nov 2022	4,900	4,900	4,900	4,900	70	343,000	10,497,598	51,438
10 Nov 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
9 Nov 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
8 Nov 2022	4,900	5,000	4,900	4,900	37	182,300	10,497,598	51,438
4 Nov 2022	5,000	5,000	4,900	4,900	21	104,900	10,497,598	51,438
3 Nov 2022	5,100	5,100	5,100	5,100	350	1,785,000	10,497,598	53,538
2 Nov 2022	5,000	5,000	5,000	5,000	30	150,000	10,497,598	52,488
1 Nov 2022	5,000	5,000	5,000	5,000	110	550,000	10,497,598	52,488
31 Oct 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
28 Oct 2022	5,000	5,000	5,000	5,000	50	250,000	10,497,598	52,488
27 Oct 2022	5,000	5,000	5,000	5,000	61	305,000	10,497,598	52,488
26 Oct 2022	5,000	5,100	5,000	5,100	188	955,500	10,497,598	53,538
25 Oct 2022	5,100	5,100	5,000	5,000	505	2,529,000	10,497,598	52,488
21 Oct 2022	5,100	5,100	5,100	5,100	53	270,300	10,497,598	53,538
20 Oct 2022	5,100	5,100	5,000	5,000	40	203,500	10,497,598	52,488
19 Oct 2022	5,100	5,100	5,100	5,100	137	698,700	10,497,598	53,538
18 Oct 2022	5,100	5,100	5,100	5,100	90	459,000	10,497,598	53,538
17 Oct 2022	5,000	5,100	5,000	5,100	106	540,500	10,497,598	53,538
14 Oct 2022	5,100	5,100	5,000	5,000	609	3,067,300	10,497,598	52,488
13 Oct 2022	5,100	5,100	5,000	5,100	745	3,797,500	10,497,598	53,538
12 Oct 2022	5,100	5,100	5,000	5,000	523	2,628,000	10,497,598	52,488
11 Oct 2022	5,200	5,200	5,200	5,200	8	41,600	10,497,598	54,588
7 Oct 2022	5,100	5,100	5,000	5,000	987	4,955,000	10,497,598	52,488
6 Oct 2022	5,000	5,100	5,000	5,100	495	2,485,000	10,497,598	53,538
5 Oct 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
4 Oct 2022	5,000	5,000	5,000	5,000	25	125,000	10,497,598	52,488
3 Oct 2022	5,000	5,000	5,000	5,000	30	150,000	10,497,598	52,488
30 Sep 2022	5,200	5,200	5,000	5,000	751	3,899,800	10,497,598	52,488
29 Sep 2022	5,300	5,300	5,200	5,200	1,450	7,615,000	10,497,598	54,588
28 Sep 2022	5,500	5,500	5,300	5,300	1,302	6,902,400	10,497,598	55,637
27 Sep 2022	5,300	5,400	5,300	5,300	31	166,300	10,497,598	55,637
26 Sep 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
23 Sep 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
22 Sep 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
21 Sep 2022	5,400	5,400	5,400	5,400	12	64,800	10,497,598	56,687
20 Sep 2022	5,500	5,500	5,500	5,500	10	55,000	10,497,598	57,737
19 Sep 2022	5,000	5,400	5,000	5,400	41	205,400	10,497,598	56,687
16 Sep 2022	5,500	5,500	5,500	5,500	265	1,457,500	10,497,598	57,737
15 Sep 2022	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
14 Sep 2022	4,900	5,500	4,900	5,500	4	21,400	10,497,598	57,737
13 Sep 2022	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
12 Sep 2022	5,500	5,500	5,500	5,500	10	55,000	10,497,598	57,737
9 Sep 2022	5,400	5,400	5,400	5,400	253	1,366,200	10,497,598	56,687
8 Sep 2022	5,200	5,400	5,200	5,400	691	3,701,000	10,497,598	56,687
7 Sep 2022	5,300	5,300	5,300	5,300	84	445,200	10,497,598	55,637
6 Sep 2022	5,100	5,200	5,100	5,200	720	3,742,000	10,497,598	54,588
5 Sep 2022	5,000	5,000	5,000	5,000	1,148	5,740,000	10,497,598	52,488
2 Sep 2022	4,900	5,000	4,900	5,000	4,009	19,645,000	10,497,598	52,488
1 Sep 2022	4,900	4,900	4,900	4,900	1,946	9,535,400	10,497,598	51,438
31 Aug 2022	4,900	4,900	4,900	4,900	50	245,000	10,497,598	51,438
30 Aug 2022	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
29 Aug 2022	4,400	4,400	4,400	4,400	1	4,400	10,497,598	46,189
26 Aug 2022	5,000	5,000	3,900	3,900	280	1,096,400	10,497,598	40,941
25 Aug 2022	4,900	4,900	4,900	4,900	4	19,600	10,497,598	51,438
24 Aug 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
23 Aug 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
22 Aug 2022	5,000	5,000	4,900	4,900	599	2,940,100	10,497,598	51,438
19 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
18 Aug 2022	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
17 Aug 2022	4,900	4,900	4,900	4,900	11	53,900	10,497,598	51,438
16 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
15 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
12 Aug 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
11 Aug 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
10 Aug 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
9 Aug 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
8 Aug 2022	5,000	5,000	4,900	4,900	43	210,800	10,497,598	51,438
5 Aug 2022	5,000	5,000	5,000	5,000	20	100,000	10,497,598	52,488
4 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
2 Aug 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
1 Aug 2022	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
29 Jul 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
28 Jul 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
27 Jul 2022	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
26 Jul 2022	5,000	5,000	5,000	5,000	300	1,500,000	10,497,598	52,488
25 Jul 2022	4,900	4,900	4,900	4,900	2	9,800	10,497,598	51,438
22 Jul 2022	4,800	4,800	4,800	4,800	0	0	10,497,598	50,388
21 Jul 2022	4,900	4,900	4,800	4,800	105	510,000	10,497,598	50,388
20 Jul 2022	4,900	4,900	4,900	4,900	1	4,900	10,497,598	51,438
18 Jul 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
15 Jul 2022	5,000	5,000	4,900	4,900	2	9,900	10,497,598	51,438
14 Jul 2022	4,900	4,900	4,900	4,900	194	950,600	10,497,598	51,438
13 Jul 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
11 Jul 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
8 Jul 2022	4,900	4,900	4,900	4,900	68	333,200	10,497,598	51,438
7 Jul 2022	4,900	4,900	4,900	4,900	84	411,600	10,497,598	51,438
6 Jul 2022	5,000	5,000	5,000	5,000	7	35,000	10,497,598	52,488
5 Jul 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
4 Jul 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
1 Jul 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
30 Jun 2022	5,000	5,000	5,000	5,000	50	250,000	10,497,598	52,488
29 Jun 2022	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
28 Jun 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
27 Jun 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
24 Jun 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
23 Jun 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
22 Jun 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
21 Jun 2022	4,900	4,900	4,900	4,900	1	4,900	10,497,598	51,438
20 Jun 2022	4,800	4,800	4,800	4,800	165	792,000	10,497,598	50,388
17 Jun 2022	4,900	4,900	4,900	4,900	52	254,800	10,497,598	51,438
16 Jun 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
15 Jun 2022	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
14 Jun 2022	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
13 Jun 2022	4,900	4,900	4,900	4,900	18	88,200	10,497,598	51,438
10 Jun 2022	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
9 Jun 2022	5,000	5,000	5,000	5,000	4	20,000	10,497,598	52,488
8 Jun 2022	4,900	4,900	4,900	4,900	60	294,000	10,497,598	51,438
7 Jun 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
6 Jun 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Jun 2022	4,800	5,000	4,800	5,000	180	864,200	10,497,598	52,488
2 Jun 2022	5,000	5,000	4,800	4,800	333	1,600,400	10,497,598	50,388
1 Jun 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
31 May 2022	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
30 May 2022	4,900	4,900	4,900	4,900	201	984,900	10,497,598	51,438
27 May 2022	5,000	5,000	5,000	5,000	20	100,000	10,497,598	52,488
26 May 2022	5,000	5,000	4,800	4,900	133	641,800	10,497,598	51,438
25 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
24 May 2022	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
23 May 2022	4,900	4,900	4,900	4,900	199	975,100	10,497,598	51,438
20 May 2022	5,000	5,000	5,000	5,000	20	100,000	10,497,598	52,488
19 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
18 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
17 May 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
16 May 2022	5,000	5,000	4,900	5,000	402	1,990,000	10,497,598	52,488
13 May 2022	5,000	5,000	5,000	5,000	200	1,000,000	10,497,598	52,488
12 May 2022	4,800	4,800	4,800	4,800	49	235,200	10,497,598	50,388
11 May 2022	5,000	5,000	4,800	5,000	252	1,250,000	10,497,598	52,488
10 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
9 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
6 May 2022	5,000	5,000	5,000	5,000	100	500,000	10,497,598	52,488
5 May 2022	5,000	5,000	4,800	5,000	111	554,800	10,497,598	52,488
4 May 2022	5,000	5,000	4,900	4,900	2,010	9,850,000	10,497,598	51,438
3 May 2022	4,900	4,900	4,900	4,900	50	245,000	10,497,598	51,438
2 May 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
29 Apr 2022	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
28 Apr 2022	4,900	4,900	4,900	4,900	50	245,000	10,497,598	51,438
27 Apr 2022	4,900	5,000	4,900	5,000	150	735,200	10,497,598	52,488
26 Apr 2022	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
25 Apr 2022	4,900	4,900	4,900	4,900	40	196,000	10,497,598	51,438
22 Apr 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
21 Apr 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
20 Apr 2022	5,000	5,000	5,000	5,000	20	100,000	10,497,598	52,488
19 Apr 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
18 Apr 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
8 Apr 2022	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
7 Apr 2022	4,900	5,000	4,900	5,000	103	505,000	10,497,598	52,488
6 Apr 2022	5,000	5,000	5,000	5,000	8	40,000	10,497,598	52,488
5 Apr 2022	4,900	5,000	4,900	5,000	26	128,000	10,497,598	52,488
4 Apr 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
31 Mar 2022	4,900	5,000	4,900	5,000	40	196,200	10,497,598	52,488
30 Mar 2022	4,900	4,900	4,900	4,900	6	29,400	10,497,598	51,438
29 Mar 2022	4,100	4,800	4,100	4,800	245	1,032,700	10,497,598	50,388
28 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
25 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
24 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
23 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
22 Mar 2022	5,100	5,100	5,100	5,100	5	25,500	10,497,598	53,538
21 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
18 Mar 2022	4,900	5,100	4,900	5,100	10	50,800	10,497,598	53,538
17 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
15 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
14 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
11 Mar 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
10 Mar 2022	5,100	5,100	5,100	5,100	4	20,400	10,497,598	53,538
9 Mar 2022	5,100	5,100	5,100	5,100	5	25,500	10,497,598	53,538
8 Mar 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
7 Mar 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
4 Mar 2022	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Mar 2022	5,000	5,000	5,000	5,000	65	325,000	10,497,598	52,488
1 Mar 2022	5,000	5,000	5,000	5,000	35	175,000	10,497,598	52,488
28 Feb 2022	4,900	4,900	4,900	4,900	50	245,000	10,497,598	51,438
25 Feb 2022	4,900	5,200	4,900	5,200	55	271,000	10,497,598	54,588
24 Feb 2022	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
23 Feb 2022	5,000	5,000	5,000	5,000	16	80,000	10,497,598	52,488
22 Feb 2022	5,200	5,200	5,200	5,200	40	208,000	10,497,598	54,588
21 Feb 2022	5,200	5,200	5,200	5,200	0	0	10,497,598	54,588
18 Feb 2022	5,200	5,200	5,200	5,200	2	10,400	10,497,598	54,588
17 Feb 2022	5,300	5,300	4,800	4,800	201	965,300	10,497,598	50,388
16 Feb 2022	5,300	5,300	5,300	5,300	3	15,900	10,497,598	55,637
15 Feb 2022	5,200	5,200	5,200	5,200	0	0	10,497,598	54,588
14 Feb 2022	4,200	5,200	4,200	5,200	591	2,709,300	10,497,598	54,588
11 Feb 2022	5,200	5,200	5,200	5,200	20	104,000	10,497,598	54,588
10 Feb 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
9 Feb 2022	5,400	5,400	5,400	5,400	18	97,200	10,497,598	56,687
8 Feb 2022	5,400	5,400	5,400	5,400	1	5,400	10,497,598	56,687
7 Feb 2022	4,900	5,400	4,900	5,400	3	15,700	10,497,598	56,687
4 Feb 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
3 Feb 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
2 Feb 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
1 Feb 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
31 Jan 2022	5,400	5,400	5,400	5,400	2	10,800	10,497,598	56,687
28 Jan 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
27 Jan 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
26 Jan 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
25 Jan 2022	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
24 Jan 2022	5,100	5,100	5,100	5,100	100	510,000	10,497,598	53,538
21 Jan 2022	5,400	5,500	5,400	5,500	69	375,600	10,497,598	57,737
20 Jan 2022	5,400	5,400	5,400	5,400	11	59,400	10,497,598	56,687
19 Jan 2022	5,400	5,400	5,400	5,400	11	59,400	10,497,598	56,687
18 Jan 2022	5,300	5,300	5,100	5,100	11	56,300	10,497,598	53,538
17 Jan 2022	5,100	5,100	5,100	5,100	117	596,700	10,497,598	53,538
14 Jan 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
13 Jan 2022	5,400	5,400	5,400	5,400	0	0	10,497,598	56,687
12 Jan 2022	5,500	5,500	5,400	5,400	21	113,500	10,497,598	56,687
11 Jan 2022	5,700	5,700	5,700	5,700	0	0	10,497,598	59,836
10 Jan 2022	5,700	5,700	5,700	5,700	0	0	10,497,598	59,836
7 Jan 2022	5,800	5,800	5,700	5,700	16	91,400	10,497,598	59,836
6 Jan 2022	6,000	6,000	5,800	5,800	40	238,000	10,497,598	60,886
5 Jan 2022	6,000	6,000	6,000	6,000	8	48,000	10,497,598	62,986
3 Jan 2022	6,000	6,000	6,000	6,000	2	12,000	10,497,598	62,986
30 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
29 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
28 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
27 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
23 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
22 Dec 2021	6,000	6,000	6,000	6,000	7	42,000	10,497,598	62,986
21 Dec 2021	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
20 Dec 2021	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
17 Dec 2021	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
16 Dec 2021	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
15 Dec 2021	5,500	5,500	5,500	5,500	0	0	10,497,598	57,737
14 Dec 2021	5,500	5,500	5,500	5,500	185	1,017,500	10,497,598	57,737
13 Dec 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
10 Dec 2021	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
9 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
8 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
7 Dec 2021	6,000	6,000	6,000	6,000	0	0	10,497,598	62,986
6 Dec 2021	6,000	6,000	6,000	6,000	9	54,000	10,497,598	62,986
3 Dec 2021	5,000	5,000	5,000	5,000	28	140,000	10,497,598	52,488
2 Dec 2021	5,000	5,000	5,000	5,000	13	65,000	10,497,598	52,488
1 Dec 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
30 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
26 Nov 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
25 Nov 2021	4,900	5,000	4,900	5,000	28	138,000	10,497,598	52,488
24 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
23 Nov 2021	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
22 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
19 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
16 Nov 2021	5,000	5,000	5,000	5,000	100	500,000	10,497,598	52,488
15 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
12 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
11 Nov 2021	5,000	5,000	5,000	5,000	60	300,000	10,497,598	52,488
10 Nov 2021	4,900	4,900	4,900	4,900	39	191,100	10,497,598	51,438
9 Nov 2021	5,000	5,000	5,000	5,000	11	55,000	10,497,598	52,488
8 Nov 2021	5,000	5,000	5,000	5,000	100	500,000	10,497,598	52,488
5 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
2 Nov 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
1 Nov 2021	5,000	5,000	5,000	5,000	41	205,000	10,497,598	52,488
29 Oct 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
28 Oct 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
27 Oct 2021	4,900	5,000	4,900	5,000	66	329,000	10,497,598	52,488
26 Oct 2021	5,000	5,000	5,000	5,000	522	2,610,000	10,497,598	52,488
25 Oct 2021	5,000	5,000	5,000	5,000	709	3,545,000	10,497,598	52,488
22 Oct 2021	5,000	5,000	5,000	5,000	11	55,000	10,497,598	52,488
18 Oct 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
15 Oct 2021	5,000	5,000	5,000	5,000	351	1,755,000	10,497,598	52,488
14 Oct 2021	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
13 Oct 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
12 Oct 2021	4,900	4,900	4,900	4,900	272	1,332,800	10,497,598	51,438
11 Oct 2021	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
8 Oct 2021	4,900	5,000	4,900	5,000	11	54,900	10,497,598	52,488
7 Oct 2021	5,000	5,000	4,900	4,900	9	44,900	10,497,598	51,438
6 Oct 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
5 Oct 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
4 Oct 2021	5,000	5,000	5,000	5,000	4	20,000	10,497,598	52,488
30 Sep 2021	5,000	5,000	5,000	5,000	6	30,000	10,497,598	52,488
29 Sep 2021	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
28 Sep 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
27 Sep 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
24 Sep 2021	5,000	5,000	5,000	5,000	511	2,555,000	10,497,598	52,488
23 Sep 2021	5,000	5,000	5,000	5,000	474	2,370,000	10,497,598	52,488
22 Sep 2021	4,900	5,000	4,900	5,000	7	34,500	10,497,598	52,488
21 Sep 2021	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
20 Sep 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
17 Sep 2021	5,000	5,000	5,000	5,000	25	125,000	10,497,598	52,488
16 Sep 2021	4,900	4,900	4,900	4,900	6	29,400	10,497,598	51,438
15 Sep 2021	4,900	4,900	4,900	4,900	14	68,600	10,497,598	51,438
14 Sep 2021	4,800	4,900	4,800	4,900	9	43,600	10,497,598	51,438
13 Sep 2021	4,800	4,800	4,800	4,800	0	0	10,497,598	50,388
10 Sep 2021	4,800	4,800	4,800	4,800	5	24,000	10,497,598	50,388
9 Sep 2021	4,800	4,800	4,800	4,800	4	19,200	10,497,598	50,388
8 Sep 2021	4,800	4,800	4,800	4,800	5	24,000	10,497,598	50,388
7 Sep 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
6 Sep 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Sep 2021	5,000	5,000	5,000	5,000	48	240,000	10,497,598	52,488
2 Sep 2021	5,000	5,000	4,900	4,900	12	59,100	10,497,598	51,438
1 Sep 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
31 Aug 2021	4,800	5,000	4,800	4,800	214	1,027,600	10,497,598	50,388
30 Aug 2021	4,900	4,900	4,900	4,900	4	19,600	10,497,598	51,438
27 Aug 2021	4,900	4,900	4,900	4,900	5	24,500	10,497,598	51,438
26 Aug 2021	4,800	4,900	4,800	4,900	6	29,300	10,497,598	51,438
25 Aug 2021	5,000	5,000	4,800	5,000	28	137,600	10,497,598	52,488
24 Aug 2021	4,800	5,000	4,800	5,000	306	1,470,000	10,497,598	52,488
23 Aug 2021	4,900	4,900	4,900	4,900	5	24,500	10,497,598	51,438
13 Aug 2021	4,900	5,000	4,900	5,000	16	79,900	10,497,598	52,488
12 Aug 2021	5,000	5,000	5,000	5,000	3	15,000	10,497,598	52,488
11 Aug 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
10 Aug 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
9 Aug 2021	5,100	5,100	5,100	5,100	0	0	10,497,598	53,538
6 Aug 2021	5,100	5,100	5,100	5,100	6	30,600	10,497,598	53,538
5 Aug 2021	5,000	5,000	5,000	5,000	8	40,000	10,497,598	52,488
4 Aug 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
3 Aug 2021	5,000	5,000	5,000	5,000	9	45,000	10,497,598	52,488
2 Aug 2021	5,000	5,000	5,000	5,000	6	30,000	10,497,598	52,488
30 Jul 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
29 Jul 2021	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
28 Jul 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
27 Jul 2021	4,800	5,000	4,800	5,000	13	63,000	10,497,598	52,488
26 Jul 2021	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
16 Jul 2021	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
15 Jul 2021	4,900	4,900	4,900	4,900	16	78,400	10,497,598	51,438
14 Jul 2021	4,900	4,900	4,800	4,900	11	53,800	10,497,598	51,438
13 Jul 2021	4,800	5,000	4,800	5,000	72	359,800	10,497,598	52,488
12 Jul 2021	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
9 Jul 2021	4,900	4,900	4,900	4,900	1	4,900	10,497,598	51,438
8 Jul 2021	5,000	5,000	5,000	5,000	37	185,000	10,497,598	52,488
7 Jul 2021	4,900	5,000	4,900	5,000	65	324,000	10,497,598	52,488
6 Jul 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
5 Jul 2021	5,000	5,100	5,000	5,000	65	325,500	10,497,598	52,488
2 Jul 2021	5,000	5,000	5,000	5,000	61	305,000	10,497,598	52,488
1 Jul 2021	4,900	5,000	4,900	5,000	8	39,500	10,497,598	52,488
30 Jun 2021	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
29 Jun 2021	5,000	5,000	5,000	5,000	10	50,000	10,497,598	52,488
28 Jun 2021	5,000	5,000	5,000	5,000	0	0	10,497,598	52,488
25 Jun 2021	5,000	5,000	5,000	5,000	5	25,000	10,497,598	52,488
24 Jun 2021	4,800	4,900	4,800	4,900	15	73,100	10,497,598	51,438
23 Jun 2021	4,800	5,000	4,800	4,800	121	582,600	10,497,598	50,388
22 Jun 2021	4,900	4,900	4,800	4,800	160	768,200	10,497,598	50,388
21 Jun 2021	4,800	4,900	4,800	4,900	237	1,147,800	10,497,598	51,438
18 Jun 2021	5,000	5,000	4,800	4,800	775	3,755,000	10,497,598	50,388
17 Jun 2021	4,900	4,900	4,900	4,900	0	0	10,497,598	51,438
16 Jun 2021	4,900	4,900	4,900	4,900	1	4,900	10,497,598	51,438
15 Jun 2021	5,000	5,000	5,000	5,000	1	5,000	10,497,598	52,488
14 Jun 2021	4,900	5,000	4,900	5,000	512	2,509,500	10,497,598	52,488
11 Jun 2021	4,800	5,000	4,800	5,000	187	913,000	10,497,598	52,488
10 Jun 2021	5,000	5,000	4,800	5,000	496	2,384,000	10,497,598	52,488
9 Jun 2021	4,900	5,000	4,900	5,000	60	295,000	10,497,598	52,488
8 Jun 2021	5,000	5,000	5,000	5,000	2	10,000	10,497,598	52,488
7 Jun 2021	4,900	5,000	4,900	5,000	102	506,300	10,497,598	52,488
4 Jun 2021	4,900	4,900	4,900	4,900	76	372,400	10,497,598	51,438
3 Jun 2021	5,300	5,300	4,600	4,600	1,791	8,717,800	10,497,598	48,289

Home > Listed Company > Company list > 00007

Company Profile (Amata Holding Public Co., Ltd.)

Disclosure

CG related

Stock price chart

Historical price