TMH Telecom Public Co., Ltd. (00005)
As of 10th September, 2024
Company profile
Company Name | TMH Telecom Public Co., Ltd. (TMH) | ||
Code | 00005 | ISIN code | MM0000500007 |
Date formed | 21st August, 2007 | Management | U Thiha Lwin Managing Director |
Date listed | 26th January 2018 | Financial year | 1st April to 31st March |
Phone | +95-1-9552100 +95-1-9552101 Fax: +95-1-9552101 |
info@tmhtelecom.com | |
Address | No.18/A, Koh Min Koh Chin Road, Bahan Township, Yangon. | ||
Business | TMH has started its business operations in 2007 and primarily focused on the manufacturing of quality automatic telephone exchanges with the help of its own research and development team.
Thereafter, the Business of the Company was expanded to include the provision of other information and communication technology services and currently, the principal business activities of the Company are as follows:
(i) Fixed and mobile network engineering services;
In 2016, Myanmar GT Broadband Co., Ltd. (“GT Broadband”) was set up as a joint venture between the Company and GCI Science & Technology Co., Ltd. to engage in the business of construction and operation of communication and broadband service in Myanmar.
Moving forward, the Company is also considering expanding into the installation of metro fiber networks in Myanmar. As at the Latest Practicable Date, our Company has a total of 250 employees as well as 5 branches and 16 offices spread across Myanmar.
The Managing Director organizes and is in charge of the delegation of duties to the directors and supervises the Chief Executive Officer in his running of the day-to-day business operations of the Company. |
||
Website | www.tmhtelecom.com | ||
Detailed profile | cp_00005_en_20240910.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
7th Nov 2024 | Corporate Governance Report for FY (2023-2024) |
Date | Title | File |
---|---|---|
7th Nov 2024 | Independent Director Notification |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
21 Nov 2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1,100 | 3,630,000 | 12,823,224 | 42,317 | 20 Nov 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 529 | 1,534,100 | 12,823,224 | 37,187 | 19 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 7 | 19,950 | 12,823,224 | 36,546 | 18 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 620 | 1,767,000 | 12,823,224 | 36,546 | 14 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 35 | 99,750 | 12,823,224 | 36,546 | 13 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 12 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 11 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 51 | 145,350 | 12,823,224 | 36,546 | 8 Nov 2024 | 2,900 | 2,900 | 2,850 | 2,850 | 2 | 5,750 | 12,823,224 | 36,546 | 7 Nov 2024 | 2,800 | 2,900 | 2,800 | 2,900 | 38 | 106,900 | 12,823,224 | 37,187 | 6 Nov 2024 | 2,800 | 2,850 | 2,800 | 2,800 | 181 | 511,100 | 12,823,224 | 35,905 | 5 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 4 Nov 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 31 Oct 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 30 Oct 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 20 | 57,000 | 12,823,224 | 36,546 | 29 Oct 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 109 | 310,200 | 12,823,224 | 36,546 | 28 Oct 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 25 Oct 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 130 | 369,000 | 12,823,224 | 36,546 | 24 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 23 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 65 | 182,000 | 12,823,224 | 35,905 | 22 Oct 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 218 | 608,800 | 12,823,224 | 35,905 | 21 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 267 | 720,900 | 12,823,224 | 34,623 | 15 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 14 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 75 | 202,500 | 12,823,224 | 34,623 | 11 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 10 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 9 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 8 Oct 2024 | 2,750 | 2,800 | 2,700 | 2,800 | 141 | 385,300 | 12,823,224 | 35,905 | 7 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 567 | 1,559,250 | 12,823,224 | 35,264 | 4 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 401 | 1,102,750 | 12,823,224 | 35,264 | 3 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 306 | 841,500 | 12,823,224 | 35,264 | 2 Oct 2024 | 2,500 | 2,900 | 2,500 | 2,900 | 1,392 | 3,596,350 | 12,823,224 | 37,187 | 30 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 295,000 | 12,823,224 | 37,829 | 27 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 51 | 150,450 | 12,823,224 | 37,829 | 26 Sep 2024 | 2,950 | 2,950 | 2,800 | 2,900 | 207 | 586,350 | 12,823,224 | 37,187 | 25 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 12,823,224 | 37,829 | 24 Sep 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 159 | 453,150 | 12,823,224 | 36,546 | 23 Sep 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 180 | 505,500 | 12,823,224 | 36,546 | 20 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 19 Sep 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 101 | 282,850 | 12,823,224 | 35,905 | 18 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 143 | 400,400 | 12,823,224 | 35,905 | 17 Sep 2024 | 2,750 | 2,800 | 2,750 | 2,800 | 58 | 160,250 | 12,823,224 | 35,905 | 16 Sep 2024 | 2,800 | 2,800 | 2,700 | 2,700 | 1,221 | 3,366,650 | 12,823,224 | 34,623 | 13 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 457 | 1,279,600 | 12,823,224 | 35,905 | 12 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 413 | 1,156,400 | 12,823,224 | 35,905 | 11 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 467 | 1,307,600 | 12,823,224 | 35,905 | 10 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 253 | 708,400 | 12,823,224 | 35,905 | 9 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 372 | 1,041,600 | 12,823,224 | 35,905 | 6 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 429 | 1,201,200 | 12,823,224 | 35,905 | 5 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 362 | 1,013,600 | 12,823,224 | 35,905 | 4 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 369 | 1,033,200 | 12,823,224 | 35,905 | 3 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,823,224 | 35,905 | 2 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 473 | 1,324,400 | 12,823,224 | 35,905 | 30 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 657 | 1,839,600 | 12,823,224 | 35,905 | 29 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 957 | 2,679,600 | 12,823,224 | 35,905 | 28 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 1,037 | 2,903,600 | 12,823,224 | 35,905 | 27 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 712 | 1,993,600 | 12,823,224 | 35,905 | 26 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 23 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 958 | 2,682,400 | 12,823,224 | 35,905 | 22 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 398 | 1,114,400 | 12,823,224 | 35,905 | 21 Aug 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 578 | 1,623,400 | 12,823,224 | 35,905 | 20 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,823,224 | 36,546 | 19 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 | 16 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 125 | 356,250 | 12,823,224 | 36,546 | 15 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 343 | 960,400 | 12,823,224 | 35,905 | 14 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 203 | 568,400 | 12,823,224 | 35,905 | 13 Aug 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 55 | 154,050 | 12,823,224 | 35,905 | 12 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 3 | 8,550 | 12,823,224 | 36,546 | 9 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 21 | 58,800 | 12,823,224 | 35,905 | 8 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 350 | 980,000 | 12,823,224 | 35,905 | 7 Aug 2024 | 2,850 | 2,850 | 2,750 | 2,750 | 279 | 776,250 | 12,823,224 | 35,264 | 6 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 5 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 550 | 1,512,500 | 12,823,224 | 35,264 | 2 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 275,000 | 12,823,224 | 35,264 | 1 Aug 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 44 | 127,650 | 12,823,224 | 37,829 | 31 Jul 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 3 | 8,700 | 12,823,224 | 37,187 | 30 Jul 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 12,823,224 | 36,546 | 29 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 51 | 142,800 | 12,823,224 | 35,905 | 26 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 359 | 987,250 | 12,823,224 | 35,264 | 25 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 213 | 585,750 | 12,823,224 | 35,264 | 24 Jul 2024 | 2,800 | 2,800 | 2,750 | 2,750 | 55 | 151,500 | 12,823,224 | 35,264 | 23 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 15 | 42,000 | 12,823,224 | 35,905 | 22 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 18 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 390 | 1,055,000 | 12,823,224 | 35,905 | 17 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 16 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 15 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 12 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 136 | 368,200 | 12,823,224 | 35,905 | 11 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 114 | 309,800 | 12,823,224 | 35,905 | 10 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 3 | 8,400 | 12,823,224 | 35,905 | 9 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 73 | 199,400 | 12,823,224 | 35,905 | 8 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 152 | 410,600 | 12,823,224 | 35,905 | 5 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 4 Jul 2024 | 2,700 | 2,750 | 2,700 | 2,750 | 357 | 978,900 | 12,823,224 | 35,264 | 3 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 2 Jul 2024 | 2,850 | 2,850 | 2,750 | 2,750 | 323 | 891,150 | 12,823,224 | 35,264 | 1 Jul 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 28 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 27 Jun 2024 | 2,750 | 2,850 | 2,750 | 2,850 | 176 | 489,200 | 12,823,224 | 36,546 | 26 Jun 2024 | 2,750 | 2,850 | 2,750 | 2,850 | 250 | 697,500 | 12,823,224 | 36,546 | 25 Jun 2024 | 2,750 | 2,950 | 2,750 | 2,950 | 81 | 235,100 | 12,823,224 | 37,829 | 24 Jun 2024 | 2,900 | 3,000 | 2,900 | 3,000 | 113 | 328,700 | 12,823,224 | 38,470 | 21 Jun 2024 | 2,800 | 2,900 | 2,800 | 2,900 | 41 | 116,800 | 12,823,224 | 37,187 | 20 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 | 19 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 | 17 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 22 | 62,700 | 12,823,224 | 36,546 | 14 Jun 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 7 | 20,300 | 12,823,224 | 37,187 | 13 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 12 Jun 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 170 | 481,400 | 12,823,224 | 36,546 | 11 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 55 | 156,750 | 12,823,224 | 36,546 | 10 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 | 7 Jun 2024 | 2,750 | 2,800 | 2,750 | 2,800 | 265 | 741,250 | 12,823,224 | 35,905 | 6 Jun 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 52 | 143,000 | 12,823,224 | 35,264 | 5 Jun 2024 | 2,700 | 2,750 | 2,700 | 2,750 | 20 | 54,850 | 12,823,224 | 35,264 | 4 Jun 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 | 3 Jun 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 66 | 178,200 | 12,823,224 | 34,623 | 31 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 | 30 May 2024 | 2,650 | 2,700 | 2,650 | 2,700 | 76 | 201,650 | 12,823,224 | 34,623 | 29 May 2024 | 2,650 | 2,700 | 2,650 | 2,700 | 265 | 702,300 | 12,823,224 | 34,623 | 28 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 27 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 24 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 23 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 6 | 16,200 | 12,823,224 | 34,623 | 21 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 20 May 2024 | 2,600 | 2,700 | 2,600 | 2,700 | 288 | 751,000 | 12,823,224 | 34,623 | 17 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 16 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 15 May 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 | 14 May 2024 | 2,650 | 2,900 | 2,650 | 2,900 | 34 | 98,050 | 12,823,224 | 37,187 | 13 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 6 | 16,200 | 12,823,224 | 34,623 | 10 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 | 9 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 | 8 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 19 | 56,050 | 12,823,224 | 37,829 | 7 May 2024 | 2,850 | 2,950 | 2,850 | 2,950 | 6 | 17,600 | 12,823,224 | 37,829 | 6 May 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 | 3 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 2 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 30 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 147 | 404,250 | 12,823,224 | 35,264 | 29 Apr 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 | 26 Apr 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 25 Apr 2024 | 3,050 | 3,050 | 3,050 | 3,050 | 2 | 6,100 | 12,823,224 | 39,111 | 24 Apr 2024 | 3,100 | 3,100 | 3,050 | 3,050 | 66 | 204,550 | 12,823,224 | 39,111 | 23 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 22 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 6 | 16,500 | 12,823,224 | 35,264 | 12 Apr 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 11 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 10 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 61 | 158,600 | 12,823,224 | 33,340 | 9 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 102 | 265,200 | 12,823,224 | 33,340 | 8 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 180 | 468,000 | 12,823,224 | 33,340 | 5 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 | 4 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 204 | 510,000 | 12,823,224 | 32,058 | 3 Apr 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 1,518 | 3,794,850 | 12,823,224 | 31,417 | 2 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 710 | 1,775,000 | 12,823,224 | 32,058 | 29 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 16 | 40,000 | 12,823,224 | 32,058 | 28 Mar 2024 | 2,600 | 2,600 | 2,500 | 2,500 | 61 | 154,600 | 12,823,224 | 32,058 | 26 Mar 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 269 | 699,400 | 12,823,224 | 33,340 | 25 Mar 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 22 Mar 2024 | 2,600 | 2,800 | 2,600 | 2,800 | 301 | 782,800 | 12,823,224 | 35,905 | 21 Mar 2024 | 2,900 | 2,900 | 2,500 | 2,900 | 302 | 755,800 | 12,823,224 | 37,187 | 20 Mar 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 19 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 18 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 15 | 36,750 | 12,823,224 | 31,417 | 15 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 | 14 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 45 | 112,500 | 12,823,224 | 32,058 | 13 Mar 2024 | 2,350 | 2,500 | 2,350 | 2,500 | 101 | 252,350 | 12,823,224 | 32,058 | 12 Mar 2024 | 2,350 | 2,500 | 2,350 | 2,500 | 22 | 54,850 | 12,823,224 | 32,058 | 11 Mar 2024 | 2,450 | 2,500 | 2,450 | 2,500 | 110 | 270,000 | 12,823,224 | 32,058 | 8 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 | 7 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 6 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 | 5 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 4 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 36 | 90,000 | 12,823,224 | 32,058 | 1 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 | 29 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 28 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 | 27 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 26 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 | 23 Feb 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 22 Feb 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 | 21 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 20 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 19 Feb 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 4 | 9,900 | 12,823,224 | 31,417 | 16 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 63 | 157,500 | 12,823,224 | 32,058 | 15 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 14 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 | 13 Feb 2024 | 2,500 | 2,500 | 2,400 | 2,400 | 13 | 31,500 | 12,823,224 | 30,776 | 9 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 | 8 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 39 | 97,500 | 12,823,224 | 32,058 | 7 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 6 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 | 5 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 | 2 Feb 2024 | 2,500 | 2,500 | 2,400 | 2,400 | 101 | 247,500 | 12,823,224 | 30,776 | 1 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 | 31 Jan 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 300 | 745,000 | 12,823,224 | 31,417 | 30 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 15 | 37,500 | 12,823,224 | 32,058 | 29 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 12,823,224 | 32,058 | 26 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 | 25 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 108 | 270,000 | 12,823,224 | 32,058 | 24 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 201 | 502,500 | 12,823,224 | 32,058 | 23 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 52 | 130,000 | 12,823,224 | 32,058 | 22 Jan 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 | 19 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 501 | 1,252,500 | 12,823,224 | 32,058 | 18 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 | 17 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 16 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 | 15 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 | 12 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 12,823,224 | 32,058 | 10 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 170 | 425,000 | 12,823,224 | 32,058 | 9 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 12,823,224 | 32,058 | 8 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 | 5 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 6 | 15,000 | 12,823,224 | 32,058 | 3 Jan 2024 | 2,400 | 2,500 | 2,400 | 2,500 | 17 | 41,500 | 12,823,224 | 32,058 | 2 Jan 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 | 1 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 | 29 Dec 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 | 28 Dec 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 | 27 Dec 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 26 Dec 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 | 22 Dec 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 12,823,224 | 31,417 | 21 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 20 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 19 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 | 18 Dec 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 12,823,224 | 31,417 | 15 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 203 | 487,200 | 12,823,224 | 30,776 | 14 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 13 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 | 12 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 | 11 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 | 8 Dec 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 6 Dec 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 10 | 23,500 | 12,823,224 | 30,135 | 5 Dec 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 96 | 230,400 | 12,823,224 | 30,776 | 4 Dec 2023 | 2,450 | 2,450 | 2,400 | 2,450 | 408 | 979,600 | 12,823,224 | 31,417 | 1 Dec 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 30 Nov 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 29 Nov 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 28 Nov 2023 | 2,450 | 2,450 | 2,400 | 2,450 | 389 | 943,050 | 12,823,224 | 31,417 | 24 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 | 23 Nov 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 22 Nov 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 | 21 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 | 20 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 | 17 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 152 | 364,800 | 12,823,224 | 30,776 | 16 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 | 15 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 14 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 400 | 960,000 | 12,823,224 | 30,776 | 13 Nov 2023 | 2,400 | 2,450 | 2,400 | 2,450 | 102 | 249,850 | 12,823,224 | 31,417 | 10 Nov 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 | 9 Nov 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 96 | 235,200 | 12,823,224 | 31,417 | 8 Nov 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 | 7 Nov 2023 | 2,550 | 2,550 | 2,450 | 2,450 | 35 | 87,250 | 12,823,224 | 31,417 | 6 Nov 2023 | 2,450 | 2,550 | 2,450 | 2,550 | 18 | 44,200 | 12,823,224 | 32,699 | 3 Nov 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 | 2 Nov 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 1 Nov 2023 | 2,600 | 2,700 | 2,600 | 2,700 | 102 | 265,400 | 12,823,224 | 34,623 | 31 Oct 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 350 | 910,000 | 12,823,224 | 33,340 | 27 Oct 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 26 Oct 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 50 | 135,000 | 12,823,224 | 34,623 | 25 Oct 2023 | 2,700 | 2,700 | 2,650 | 2,650 | 1,434 | 3,800,200 | 12,823,224 | 33,982 | 24 Oct 2023 | 2,700 | 2,700 | 2,650 | 2,650 | 88 | 235,400 | 12,823,224 | 33,982 | 23 Oct 2023 | 2,650 | 2,700 | 2,650 | 2,700 | 1,524 | 4,038,650 | 12,823,224 | 34,623 | 20 Oct 2023 | 2,600 | 2,650 | 2,600 | 2,650 | 35 | 91,750 | 12,823,224 | 33,982 | 19 Oct 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 220 | 572,000 | 12,823,224 | 33,340 | 18 Oct 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 302 | 800,300 | 12,823,224 | 33,982 | 17 Oct 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 31 | 80,600 | 12,823,224 | 33,340 | 16 Oct 2023 | 2,600 | 2,650 | 2,600 | 2,650 | 162 | 421,450 | 12,823,224 | 33,982 | 13 Oct 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 233 | 594,150 | 12,823,224 | 32,699 | 12 Oct 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 11 Oct 2023 | 2,500 | 2,550 | 2,500 | 2,550 | 105 | 264,750 | 12,823,224 | 32,699 | 10 Oct 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 858 | 2,102,100 | 12,823,224 | 31,417 | 9 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 6 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 320 | 768,000 | 12,823,224 | 30,776 | 5 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 10 | 24,000 | 12,823,224 | 30,776 | 4 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 259 | 621,600 | 12,823,224 | 30,776 | 3 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 31 | 74,400 | 12,823,224 | 30,776 | 2 Oct 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 29 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 28 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 9 | 21,600 | 12,823,224 | 30,776 | 27 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 18 | 43,200 | 12,823,224 | 30,776 | 26 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 25 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 9 | 21,600 | 12,823,224 | 30,776 | 22 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 3 | 7,200 | 12,823,224 | 30,776 | 21 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 22 | 52,800 | 12,823,224 | 30,776 | 20 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 7 | 16,800 | 12,823,224 | 30,776 | 19 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 18 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 15 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 1,092 | 2,566,200 | 12,823,224 | 30,135 | 14 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 4 | 9,600 | 12,823,224 | 30,776 | 13 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 12 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 11 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 470,000 | 12,823,224 | 30,135 | 8 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 7 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 | 6 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 | 5 Sep 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 | 4 Sep 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 90 | 211,500 | 12,823,224 | 30,135 | 1 Sep 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 550 | 1,347,500 | 12,823,224 | 31,417 | 31 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 | 30 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 | 29 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 120 | 294,000 | 12,823,224 | 31,417 | 28 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 12 | 29,400 | 12,823,224 | 31,417 | 25 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 245,000 | 12,823,224 | 31,417 | 24 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 20 | 49,000 | 12,823,224 | 31,417 | 23 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 | 22 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 | 21 Aug 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 | 18 Aug 2023 | 2,400 | 2,400 | 2,350 | 2,350 | 101 | 242,350 | 12,823,224 | 30,135 | 17 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 12,823,224 | 29,493 | 16 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 40 | 93,750 | 12,823,224 | 29,493 | 15 Aug 2023 | 2,450 | 2,450 | 2,350 | 2,350 | 220 | 524,000 | 12,823,224 | 30,135 | 14 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 11 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 12,823,224 | 31,417 | 10 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 9 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 40 | 98,000 | 12,823,224 | 31,417 | 8 Aug 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 6 | 14,700 | 12,823,224 | 31,417 | 7 Aug 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 4 Aug 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 3 Aug 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 2 Aug 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 217 | 509,950 | 12,823,224 | 30,135 | 31 Jul 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 28 Jul 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 | 27 Jul 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 | 26 Jul 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 25 Jul 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 | 24 Jul 2023 | 2,500 | 2,500 | 2,400 | 2,400 | 114 | 274,600 | 12,823,224 | 30,776 | 21 Jul 2023 | 2,450 | 2,450 | 2,400 | 2,400 | 117 | 286,600 | 12,823,224 | 30,776 | 20 Jul 2023 | 2,550 | 2,550 | 2,400 | 2,450 | 609 | 1,546,300 | 12,823,224 | 31,417 | 18 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 | 17 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 6 | 14,700 | 12,823,224 | 31,417 | 14 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 98 | 230,300 | 12,823,224 | 30,135 | 13 Jul 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 12 Jul 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 11 Jul 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 4 | 9,600 | 12,823,224 | 30,776 | 10 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 70 | 164,500 | 12,823,224 | 30,135 | 7 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 6 Jul 2023 | 2,450 | 2,450 | 2,350 | 2,350 | 448 | 1,097,500 | 12,823,224 | 30,135 | 5 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 4 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 3 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 125 | 293,750 | 12,823,224 | 30,135 | 30 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 28 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 203 | 497,350 | 12,823,224 | 31,417 | 27 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 26 Jun 2023 | 2,400 | 2,450 | 2,400 | 2,450 | 154 | 369,650 | 12,823,224 | 31,417 | 23 Jun 2023 | 2,450 | 2,450 | 2,400 | 2,450 | 485 | 1,168,850 | 12,823,224 | 31,417 | 22 Jun 2023 | 2,400 | 2,450 | 2,400 | 2,450 | 251 | 602,450 | 12,823,224 | 31,417 | 21 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 | 20 Jun 2023 | 2,500 | 2,500 | 2,450 | 2,450 | 6 | 14,950 | 12,823,224 | 31,417 | 19 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 16 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 29 | 72,500 | 12,823,224 | 32,058 | 15 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 | 14 Jun 2023 | 2,450 | 2,450 | 2,400 | 2,400 | 54 | 129,800 | 12,823,224 | 30,776 | 13 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 | 12 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 | 9 Jun 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 8 Jun 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 24 | 61,200 | 12,823,224 | 32,699 | 7 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 | 6 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 89 | 218,050 | 12,823,224 | 31,417 | 5 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 77 | 192,500 | 12,823,224 | 32,058 | 2 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 32 | 78,400 | 12,823,224 | 31,417 | 1 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 31 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 30 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 7 | 17,500 | 12,823,224 | 32,058 | 29 May 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 26 May 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 10 | 24,000 | 12,823,224 | 30,776 | 25 May 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 50 | 122,500 | 12,823,224 | 31,417 | 24 May 2023 | 2,550 | 2,550 | 2,400 | 2,400 | 64 | 155,100 | 12,823,224 | 30,776 | 23 May 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 | 22 May 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 12,823,224 | 30,776 | 19 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 18 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 17 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 16 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 15 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 12 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 11 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 10 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 12,823,224 | 32,058 | 9 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 505 | 1,262,500 | 12,823,224 | 32,058 | 8 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 12,823,224 | 32,058 | 5 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 332 | 830,000 | 12,823,224 | 32,058 | 4 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1,021 | 2,552,500 | 12,823,224 | 32,058 | 2 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 28 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 30 | 75,000 | 12,823,224 | 32,058 | 27 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 30 | 75,000 | 12,823,224 | 32,058 | 26 Apr 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 | 25 Apr 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 9 | 22,950 | 12,823,224 | 32,699 | 24 Apr 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 21 Apr 2023 | 2,450 | 2,550 | 2,450 | 2,550 | 110 | 270,500 | 12,823,224 | 32,699 | 20 Apr 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 19 Apr 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 12,823,224 | 32,699 | 18 Apr 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 105 | 257,250 | 12,823,224 | 31,417 | 7 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 6 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 | 5 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 4 Apr 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 12,823,224 | 32,058 | 3 Apr 2023 | 2,500 | 2,650 | 2,500 | 2,650 | 3 | 7,650 | 12,823,224 | 33,982 | 31 Mar 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 30 Mar 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 29 Mar 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 22 | 55,000 | 12,823,224 | 32,058 | 28 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 212 | 540,600 | 12,823,224 | 32,699 | 24 Mar 2023 | 2,600 | 2,600 | 2,550 | 2,550 | 30 | 77,000 | 12,823,224 | 32,699 | 23 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 22 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 21 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 25 | 66,250 | 12,823,224 | 33,982 | 20 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 17 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 16 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 12 | 30,600 | 12,823,224 | 32,699 | 15 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 12,823,224 | 32,699 | 14 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | 255,000 | 12,823,224 | 32,699 | 13 Mar 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 55 | 140,250 | 12,823,224 | 32,699 | 10 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 12,823,224 | 33,982 | 9 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 | 8 Mar 2023 | 2,650 | 2,700 | 2,650 | 2,650 | 205 | 543,500 | 12,823,224 | 33,982 | 7 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 29 | 76,850 | 12,823,224 | 33,982 | 6 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 3 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 12 | 31,200 | 12,823,224 | 33,340 | 1 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 6 | 15,600 | 12,823,224 | 33,340 | 28 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 27 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 120 | 312,000 | 12,823,224 | 33,340 | 24 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 | 23 Feb 2023 | 2,550 | 2,600 | 2,550 | 2,600 | 803 | 2,070,450 | 12,823,224 | 33,340 | 22 Feb 2023 | 2,500 | 2,550 | 2,500 | 2,550 | 26 | 65,950 | 12,823,224 | 32,699 | 21 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 12,823,224 | 33,340 | 20 Feb 2023 | 2,500 | 2,550 | 2,500 | 2,550 | 190 | 484,100 | 12,823,224 | 32,699 | 17 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 105 | 267,750 | 12,823,224 | 32,699 | 16 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 15 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 94 | 239,700 | 12,823,224 | 32,699 | 14 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 12,823,224 | 33,340 | 13 Feb 2023 | 2,600 | 2,600 | 2,500 | 2,500 | 119 | 301,400 | 12,823,224 | 32,058 | 10 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 75 | 195,000 | 12,823,224 | 33,340 | 9 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 8 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 20 | 51,000 | 12,823,224 | 32,699 | 7 Feb 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 15 | 38,250 | 12,823,224 | 32,699 | 6 Feb 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 3 Feb 2023 | 2,550 | 2,550 | 2,500 | 2,500 | 207 | 522,850 | 12,823,224 | 32,058 | 2 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 1 Feb 2023 | 2,550 | 2,600 | 2,550 | 2,600 | 22 | 57,150 | 12,823,224 | 33,340 | 31 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,823,224 | 33,340 | 30 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 29 | 75,400 | 12,823,224 | 33,340 | 27 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 26 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 25 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 24 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 23 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 20 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 19 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 12,823,224 | 33,340 | 18 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 17 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 16 Jan 2023 | 2,550 | 2,600 | 2,550 | 2,600 | 323 | 828,700 | 12,823,224 | 33,340 | 13 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 12 Jan 2023 | 2,600 | 2,650 | 2,600 | 2,650 | 290 | 758,500 | 12,823,224 | 33,982 | 11 Jan 2023 | 2,600 | 2,650 | 2,600 | 2,650 | 174 | 452,450 | 12,823,224 | 33,982 | 10 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 9 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 12,823,224 | 33,340 | 6 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 5 Jan 2023 | 2,600 | 2,600 | 2,550 | 2,600 | 240 | 617,150 | 12,823,224 | 33,340 | 3 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 272 | 707,200 | 12,823,224 | 33,340 | 2 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 30 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 56 | 145,600 | 12,823,224 | 33,340 | 29 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 179 | 465,400 | 12,823,224 | 33,340 | 28 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 51 | 135,150 | 12,823,224 | 33,982 | 27 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 27 | 70,200 | 12,823,224 | 33,340 | 26 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1,250 | 3,250,000 | 12,823,224 | 33,340 | 23 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 21 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 4 | 10,400 | 12,823,224 | 33,340 | 20 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 19 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 16 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 235 | 611,000 | 12,823,224 | 33,340 | 15 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 14 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 13 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 12 Dec 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 12,823,224 | 32,699 | 9 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 8 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 123 | 319,800 | 12,823,224 | 33,340 | 7 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 328 | 852,800 | 12,823,224 | 33,340 | 6 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 5 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 9 | 23,850 | 12,823,224 | 33,982 | 2 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 1 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,823,224 | 33,982 | 30 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 493 | 1,306,450 | 12,823,224 | 33,982 | 29 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 12,823,224 | 33,982 | 28 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 25 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 24 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 23 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 22 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 21 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 | 18 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 16 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 12,823,224 | 34,623 | 15 Nov 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 1,001 | 2,702,750 | 12,823,224 | 35,264 | 14 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1,449 | 3,912,300 | 12,823,224 | 34,623 | 11 Nov 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 10 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 21 | 56,700 | 12,823,224 | 34,623 | 9 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 110 | 297,000 | 12,823,224 | 34,623 | 8 Nov 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 4 Nov 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 | 3 Nov 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 2 Nov 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 21 | 56,750 | 12,823,224 | 35,264 | 1 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 12,823,224 | 34,623 | 31 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 28 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 65 | 175,500 | 12,823,224 | 34,623 | 27 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 26 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,823,224 | 34,623 | 25 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 21 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 20 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 19 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 18 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 17 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 14 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 178 | 489,500 | 12,823,224 | 35,264 | 13 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 148 | 407,000 | 12,823,224 | 35,264 | 12 Oct 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 11 Oct 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 294 | 823,200 | 12,823,224 | 35,905 | 7 Oct 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 176 | 487,800 | 12,823,224 | 35,905 | 6 Oct 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 6,518 | 18,250,400 | 12,823,224 | 35,905 | 5 Oct 2022 | 2,800 | 2,800 | 2,750 | 2,800 | 215 | 592,000 | 12,823,224 | 35,905 | 4 Oct 2022 | 2,800 | 2,800 | 2,750 | 2,800 | 1,759 | 4,912,250 | 12,823,224 | 35,905 | 3 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 78 | 214,500 | 12,823,224 | 35,264 | 30 Sep 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 140 | 379,000 | 12,823,224 | 34,623 | 29 Sep 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 243 | 675,400 | 12,823,224 | 35,905 | 28 Sep 2022 | 2,800 | 2,800 | 2,750 | 2,750 | 195 | 536,500 | 12,823,224 | 35,264 | 27 Sep 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 110 | 303,000 | 12,823,224 | 35,905 | 26 Sep 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 23 Sep 2022 | 2,800 | 2,850 | 2,800 | 2,850 | 510 | 1,428,500 | 12,823,224 | 36,546 | 22 Sep 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 12,823,224 | 36,546 | 21 Sep 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 6 | 17,100 | 12,823,224 | 36,546 | 20 Sep 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5,033 | 14,092,400 | 12,823,224 | 35,905 | 19 Sep 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5,100 | 14,280,000 | 12,823,224 | 35,905 | 16 Sep 2022 | 2,700 | 2,800 | 2,700 | 2,800 | 4,804 | 13,451,100 | 12,823,224 | 35,905 | 15 Sep 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 14 Sep 2022 | 2,650 | 2,800 | 2,650 | 2,800 | 2,358 | 6,582,100 | 12,823,224 | 35,905 | 13 Sep 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 3,340 | 9,352,000 | 12,823,224 | 35,905 | 12 Sep 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 11,200,000 | 12,823,224 | 35,905 | 9 Sep 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 645 | 1,803,750 | 12,823,224 | 35,905 | 8 Sep 2022 | 2,650 | 2,800 | 2,650 | 2,800 | 3,027 | 8,430,150 | 12,823,224 | 35,905 | 7 Sep 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 1,111 | 2,998,350 | 12,823,224 | 33,982 | 6 Sep 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 1,497 | 3,891,200 | 12,823,224 | 33,340 | 5 Sep 2022 | 2,500 | 2,550 | 2,500 | 2,500 | 1,043 | 2,615,000 | 12,823,224 | 32,058 | 2 Sep 2022 | 2,350 | 2,450 | 2,350 | 2,450 | 472 | 1,122,850 | 12,823,224 | 31,417 | 1 Sep 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 524 | 1,231,400 | 12,823,224 | 30,135 | 31 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 12,823,224 | 29,493 | 30 Aug 2022 | 2,400 | 2,400 | 2,300 | 2,300 | 446 | 1,067,050 | 12,823,224 | 29,493 | 29 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 470,000 | 12,823,224 | 30,135 | 26 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 1 | 2,350 | 12,823,224 | 30,135 | 25 Aug 2022 | 2,500 | 2,500 | 2,350 | 2,350 | 718 | 1,762,300 | 12,823,224 | 30,135 | 24 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 270 | 621,000 | 12,823,224 | 29,493 | 23 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 12,823,224 | 30,776 | 22 Aug 2022 | 2,300 | 2,400 | 2,300 | 2,350 | 231 | 537,850 | 12,823,224 | 30,135 | 19 Aug 2022 | 2,300 | 2,400 | 2,300 | 2,350 | 846 | 1,946,350 | 12,823,224 | 30,135 | 18 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 1,422 | 3,270,600 | 12,823,224 | 29,493 | 17 Aug 2022 | 2,200 | 2,300 | 2,200 | 2,300 | 612 | 1,361,600 | 12,823,224 | 29,493 | 16 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 244 | 561,200 | 12,823,224 | 29,493 | 15 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 12 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 11 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 10 Aug 2022 | 2,350 | 2,400 | 2,350 | 2,350 | 11 | 25,900 | 12,823,224 | 30,135 | 9 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 103 | 247,200 | 12,823,224 | 30,776 | 8 Aug 2022 | 2,350 | 2,400 | 2,350 | 2,400 | 20 | 47,900 | 12,823,224 | 30,776 | 5 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 128 | 300,800 | 12,823,224 | 30,135 | 4 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 3 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 | 2 Aug 2022 | 2,400 | 2,400 | 2,350 | 2,350 | 52 | 122,250 | 12,823,224 | 30,135 | 1 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 3 | 7,050 | 12,823,224 | 30,135 | 29 Jul 2022 | 2,400 | 2,450 | 2,400 | 2,450 | 281 | 676,350 | 12,823,224 | 31,417 | 28 Jul 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 35 | 84,000 | 12,823,224 | 30,776 | 27 Jul 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 426 | 1,022,400 | 12,823,224 | 30,776 | 26 Jul 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 750 | 1,800,000 | 12,823,224 | 30,776 | 25 Jul 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 700 | 1,680,000 | 12,823,224 | 30,776 | 22 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 245,000 | 12,823,224 | 31,417 | 21 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 20 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 | 18 Jul 2022 | 2,050 | 2,500 | 2,050 | 2,500 | 159 | 327,750 | 12,823,224 | 32,058 | 15 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 150 | 382,500 | 12,823,224 | 32,699 | 14 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 449 | 1,122,500 | 12,823,224 | 32,058 | 13 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1,968 | 4,821,600 | 12,823,224 | 31,417 | 11 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 176 | 431,200 | 12,823,224 | 31,417 | 8 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 511 | 1,277,500 | 12,823,224 | 32,058 | 7 Jul 2022 | 2,450 | 2,500 | 2,450 | 2,500 | 136 | 335,500 | 12,823,224 | 32,058 | 6 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 5 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 9 | 22,500 | 12,823,224 | 32,058 | 4 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 343 | 857,500 | 12,823,224 | 32,058 | 1 Jul 2022 | 2,550 | 2,550 | 2,500 | 2,500 | 435 | 1,095,600 | 12,823,224 | 32,058 | 30 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 29 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 | 28 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 27 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 24 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 | 23 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 268 | 670,000 | 12,823,224 | 32,058 | 22 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 | 21 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 94 | 239,700 | 12,823,224 | 32,699 | 20 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | 255,000 | 12,823,224 | 32,699 | 17 Jun 2022 | 2,600 | 2,600 | 2,550 | 2,550 | 6 | 15,350 | 12,823,224 | 32,699 | 16 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 15 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 14 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 13 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 10 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 71 | 184,600 | 12,823,224 | 33,340 | 9 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 88 | 224,400 | 12,823,224 | 32,699 | 8 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 7 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 12,823,224 | 32,058 | 6 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 3 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 20 | 52,000 | 12,823,224 | 33,340 | 2 Jun 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 1 Jun 2022 | 2,650 | 2,650 | 2,550 | 2,650 | 93 | 241,450 | 12,823,224 | 33,982 | 31 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 30 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 20 | 53,000 | 12,823,224 | 33,982 | 27 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 26 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 126 | 315,000 | 12,823,224 | 32,058 | 25 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 24 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 15 | 38,250 | 12,823,224 | 32,699 | 23 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 20 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 350 | 892,500 | 12,823,224 | 32,699 | 19 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 400 | 1,020,000 | 12,823,224 | 32,699 | 18 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 17 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 30 | 76,500 | 12,823,224 | 32,699 | 16 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 70 | 178,500 | 12,823,224 | 32,699 | 13 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 12 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 | 11 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 | 10 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 | 9 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 103 | 257,500 | 12,823,224 | 32,058 | 6 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 474 | 1,232,400 | 12,823,224 | 33,340 | 5 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 80 | 208,000 | 12,823,224 | 33,340 | 4 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 365 | 949,000 | 12,823,224 | 33,340 | 3 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 2 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 29 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 111 | 288,600 | 12,823,224 | 33,340 | 28 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 179 | 465,400 | 12,823,224 | 33,340 | 27 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 893 | 2,321,800 | 12,823,224 | 33,340 | 26 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 12,823,224 | 33,982 | 25 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 | 22 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 12,823,224 | 33,982 | 21 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 20 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 19 Apr 2022 | 2,600 | 2,700 | 2,600 | 2,700 | 39 | 101,500 | 12,823,224 | 34,623 | 18 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 8 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 7 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,823,224 | 33,982 | 6 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 15 | 39,750 | 12,823,224 | 33,982 | 5 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 4 Apr 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 446 | 1,142,300 | 12,823,224 | 33,340 | 31 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 30 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 29 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 12,823,224 | 33,340 | 28 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 25 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 24 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 25 | 65,000 | 12,823,224 | 33,340 | 23 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 | 22 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 21 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,823,224 | 33,340 | 18 Mar 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 81 | 210,900 | 12,823,224 | 33,982 | 17 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 15 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 810,000 | 12,823,224 | 34,623 | 14 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 11 Mar 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 30 | 78,050 | 12,823,224 | 33,340 | 10 Mar 2022 | 2,600 | 2,650 | 2,600 | 2,600 | 110 | 286,500 | 12,823,224 | 33,340 | 9 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 12,823,224 | 33,340 | 8 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 12,823,224 | 33,340 | 7 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 4 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 3 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1,800 | 4,860,000 | 12,823,224 | 34,623 | 1 Mar 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 167 | 434,250 | 12,823,224 | 33,340 | 28 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 25 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 34 | 88,400 | 12,823,224 | 33,340 | 24 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 157 | 408,200 | 12,823,224 | 33,340 | 23 Feb 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 31 | 80,650 | 12,823,224 | 33,982 | 22 Feb 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 16 | 41,750 | 12,823,224 | 33,340 | 21 Feb 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 87 | 230,550 | 12,823,224 | 33,982 | 18 Feb 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 13 | 34,450 | 12,823,224 | 33,982 | 17 Feb 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 4 | 10,650 | 12,823,224 | 33,982 | 16 Feb 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 80 | 212,000 | 12,823,224 | 33,982 | 15 Feb 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 400 | 1,060,000 | 12,823,224 | 33,982 | 14 Feb 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 25 | 66,250 | 12,823,224 | 33,982 | 11 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 49 | 127,400 | 12,823,224 | 33,340 | 10 Feb 2022 | 2,700 | 2,700 | 2,600 | 2,600 | 496 | 1,289,700 | 12,823,224 | 33,340 | 9 Feb 2022 | 2,750 | 2,750 | 2,600 | 2,600 | 4,077 | 11,190,300 | 12,823,224 | 33,340 | 8 Feb 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 12,823,224 | 34,623 | 7 Feb 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 60 | 155,000 | 12,823,224 | 33,340 | 4 Feb 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 12,823,224 | 32,699 | 3 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 269 | 699,400 | 12,823,224 | 33,340 | 2 Feb 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 80 | 208,000 | 12,823,224 | 33,340 | 1 Feb 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 99 | 258,850 | 12,823,224 | 33,340 | 31 Jan 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 394 | 1,044,600 | 12,823,224 | 33,982 | 28 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 27 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 26 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 25 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 210 | 556,500 | 12,823,224 | 33,982 | 24 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 24 | 64,800 | 12,823,224 | 34,623 | 21 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 | 20 Jan 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 111 | 294,100 | 12,823,224 | 33,982 | 19 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 | 18 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 | 17 Jan 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 20 | 51,000 | 12,823,224 | 32,699 | 14 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 13 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 12 Jan 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 11 Jan 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 26 | 68,850 | 12,823,224 | 33,982 | 10 Jan 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 | 7 Jan 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 194 | 504,400 | 12,823,224 | 33,340 | 6 Jan 2022 | 2,600 | 2,600 | 2,200 | 2,200 | 450 | 1,010,000 | 12,823,224 | 28,211 | 5 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 3 Jan 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 30 Dec 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 1,986 | 5,163,600 | 12,823,224 | 33,340 | 29 Dec 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 28 Dec 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 27 Dec 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 | 23 Dec 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 22 Dec 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 | 21 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 20 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 17 Dec 2021 | 2,600 | 2,700 | 2,600 | 2,700 | 3 | 7,900 | 12,823,224 | 34,623 | 16 Dec 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 17 | 44,200 | 12,823,224 | 33,340 | 15 Dec 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 14 Dec 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 187 | 495,550 | 12,823,224 | 33,982 | 13 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 10 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 9 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 | 8 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 7 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 6 Dec 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 | 3 Dec 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 12,823,224 | 35,905 | 2 Dec 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 1 Dec 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 30 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 26 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 25 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 24 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 16 | 43,200 | 12,823,224 | 34,623 | 23 Nov 2021 | 2,700 | 2,700 | 2,650 | 2,650 | 10 | 26,700 | 12,823,224 | 33,982 | 22 Nov 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 19 Nov 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 | 16 Nov 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 | 15 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 12 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 11 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 28 | 75,600 | 12,823,224 | 34,623 | 10 Nov 2021 | 2,650 | 2,800 | 2,650 | 2,700 | 4 | 10,850 | 12,823,224 | 34,623 | 9 Nov 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 273 | 744,350 | 12,823,224 | 35,264 | 8 Nov 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 5 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 3 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 4 | 10,800 | 12,823,224 | 34,623 | 2 Nov 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 22 | 59,400 | 12,823,224 | 34,623 | 1 Nov 2021 | 2,800 | 2,800 | 2,650 | 2,750 | 711 | 1,984,900 | 12,823,224 | 35,264 | 29 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 404 | 1,090,800 | 12,823,224 | 34,623 | 28 Oct 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 1,050 | 2,730,000 | 12,823,224 | 33,340 | 27 Oct 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 26 Oct 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 367 | 954,200 | 12,823,224 | 33,340 | 25 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 22 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 46 | 124,200 | 12,823,224 | 34,623 | 18 Oct 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 105 | 278,250 | 12,823,224 | 33,982 | 15 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 77 | 207,900 | 12,823,224 | 34,623 | 14 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 74 | 199,800 | 12,823,224 | 34,623 | 13 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 12 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 12,823,224 | 34,623 | 11 Oct 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 60 | 165,500 | 12,823,224 | 35,264 | 8 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 55 | 148,500 | 12,823,224 | 34,623 | 7 Oct 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 6 Oct 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 5 Oct 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 140 | 385,000 | 12,823,224 | 35,264 | 4 Oct 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 30 Sep 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 120 | 324,000 | 12,823,224 | 34,623 | 29 Sep 2021 | 2,700 | 2,700 | 2,650 | 2,700 | 25 | 67,450 | 12,823,224 | 34,623 | 28 Sep 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 26 | 70,200 | 12,823,224 | 34,623 | 27 Sep 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 25 | 67,750 | 12,823,224 | 35,264 | 24 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 23 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 22 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 9 | 24,750 | 12,823,224 | 35,264 | 21 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 20 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 17 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 | 16 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 8 | 22,000 | 12,823,224 | 35,264 | 15 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 14 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 101 | 277,750 | 12,823,224 | 35,264 | 13 Sep 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 12,823,224 | 33,982 | 10 Sep 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 12 | 33,500 | 12,823,224 | 35,264 | 9 Sep 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 7,999 | 21,997,250 | 12,823,224 | 35,264 | 8 Sep 2021 | 2,650 | 2,650 | 2,600 | 2,600 | 13 | 34,300 | 12,823,224 | 33,340 | 7 Sep 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 12,823,224 | 34,623 | 6 Sep 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 815 | 2,119,000 | 12,823,224 | 33,340 | 3 Sep 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 | 12,823,224 | 33,340 | 2 Sep 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 3,844 | 10,378,800 | 12,823,224 | 34,623 | 1 Sep 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 45 | 121,500 | 12,823,224 | 34,623 | 31 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 30 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,823,224 | 34,623 | 27 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 | 26 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 25 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 | 24 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 7 | 18,900 | 12,823,224 | 34,623 | 23 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 13 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 506 | 1,366,200 | 12,823,224 | 34,623 | 12 Aug 2021 | 2,600 | 2,650 | 2,600 | 2,650 | 52 | 135,300 | 12,823,224 | 33,982 | 11 Aug 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 | 10 Aug 2021 | 2,700 | 2,700 | 2,600 | 2,600 | 350 | 915,000 | 12,823,224 | 33,340 | 9 Aug 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 200 | 530,000 | 12,823,224 | 33,982 | 6 Aug 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 73 | 200,600 | 12,823,224 | 34,623 | 5 Aug 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 | 4 Aug 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 170 | 450,500 | 12,823,224 | 33,982 | 3 Aug 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 2 Aug 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 12,823,224 | 33,982 | 30 Jul 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 | 29 Jul 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 28 Jul 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 | 27 Jul 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 12,823,224 | 34,623 | 26 Jul 2021 | 2,700 | 2,700 | 2,600 | 2,600 | 264 | 689,900 | 12,823,224 | 33,340 | 16 Jul 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 15 Jul 2021 | 2,800 | 2,800 | 2,700 | 2,700 | 29 | 78,400 | 12,823,224 | 34,623 | 14 Jul 2021 | 2,800 | 2,800 | 2,700 | 2,700 | 5 | 13,800 | 12,823,224 | 34,623 | 13 Jul 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 40 | 109,800 | 12,823,224 | 35,264 | 12 Jul 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 27 | 74,050 | 12,823,224 | 35,264 | 9 Jul 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 8 Jul 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 1,502 | 4,055,500 | 12,823,224 | 34,623 | 7 Jul 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 50 | 134,500 | 12,823,224 | 35,264 | 6 Jul 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 73 | 193,450 | 12,823,224 | 33,982 | 5 Jul 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 25 | 66,750 | 12,823,224 | 35,264 | 2 Jul 2021 | 2,800 | 2,800 | 2,650 | 2,750 | 322 | 854,150 | 12,823,224 | 35,264 | 1 Jul 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 96 | 259,400 | 12,823,224 | 35,905 | 30 Jun 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 271 | 731,800 | 12,823,224 | 35,905 | 29 Jun 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 247 | 669,750 | 12,823,224 | 34,623 | 28 Jun 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 31 | 85,250 | 12,823,224 | 35,264 | 25 Jun 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 24 Jun 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 | 23 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 22 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 21 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 55 | 154,000 | 12,823,224 | 35,905 | 18 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 17 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 | 16 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 15 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 14 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 11 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 12,823,224 | 35,905 | 10 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 22 | 61,600 | 12,823,224 | 35,905 | 9 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 4,008 | 11,222,400 | 12,823,224 | 35,905 | 8 Jun 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 11,200,000 | 12,823,224 | 35,905 | 7 Jun 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 63 | 170,100 | 12,823,224 | 34,623 | 4 Jun 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 150 | 405,000 | 12,823,224 | 34,623 | 3 Jun 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 80 | 228,000 | 12,823,224 | 36,546 | 2 Jun 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 1 Jun 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 42 | 115,500 | 12,823,224 | 35,264 | 31 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 28 May 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 115 | 322,000 | 12,823,224 | 35,905 | 27 May 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 88 | 237,900 | 12,823,224 | 35,905 | 26 May 2021 | 2,800 | 2,800 | 2,700 | 2,700 | 24 | 65,900 | 12,823,224 | 34,623 | 24 May 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 9 | 25,200 | 12,823,224 | 35,905 | 21 May 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 | 20 May 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 19 May 2021 | 2,750 | 2,800 | 2,750 | 2,800 | 52 | 143,400 | 12,823,224 | 35,905 | 18 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 13 | 35,750 | 12,823,224 | 35,264 | 17 May 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 8 | 21,950 | 12,823,224 | 34,623 | 14 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 7 | 19,250 | 12,823,224 | 35,264 | 13 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 12 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 | 11 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 31 | 85,250 | 12,823,224 | 35,264 | 10 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 11 | 30,250 | 12,823,224 | 35,264 | 7 May 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 6 May 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 12,823,224 | 34,623 | 5 May 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 11 | 29,700 | 12,823,224 | 34,623 | 4 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 3 May 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 29 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 28 Apr 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 | 27 Apr 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 38 | 98,800 | 12,823,224 | 33,340 | 26 Apr 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 3 | 8,150 | 12,823,224 | 35,264 | 23 Apr 2021 | 2,650 | 2,650 | 2,650 | 2,650 | 38 | 100,700 | 12,823,224 | 33,982 | 22 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 42 | 115,500 | 12,823,224 | 35,264 | 21 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,823,224 | 35,264 | 20 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 12 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 | 9 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 8 Apr 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 7 Apr 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 91 | 242,650 | 12,823,224 | 35,264 | 6 Apr 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 167 | 453,900 | 12,823,224 | 35,264 | 5 Apr 2021 | 2,700 | 2,750 | 2,700 | 2,750 | 25 | 67,900 | 12,823,224 | 35,264 | 2 Apr 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 3 | 8,300 | 12,823,224 | 35,264 | 31 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 | 30 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 16 | 43,700 | 12,823,224 | 35,905 | 25 Mar 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 74 | 222,000 | 12,823,224 | 38,470 | 24 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 23 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 22 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 19 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 | 18 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,823,224 | 35,905 | 17 Mar 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,823,224 | 34,623 | 16 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 15 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 12 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 11 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 10 Mar 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 9 Mar 2021 | 2,800 | 2,800 | 2,750 | 2,750 | 25 | 69,550 | 12,823,224 | 35,264 | 8 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 36 | 98,800 | 12,823,224 | 35,905 | 5 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 4 Mar 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 | 3 Mar 2021 | 2,700 | 2,800 | 2,700 | 2,800 | 100 | 277,000 | 12,823,224 | 35,905 | 1 Mar 2021 | 2,750 | 2,750 | 2,700 | 2,700 | 62 | 167,900 | 12,823,224 | 34,623 | 26 Feb 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 440 | 1,232,000 | 12,823,224 | 35,905 | 25 Feb 2021 | 2,750 | 2,850 | 2,750 | 2,850 | 55 | 153,750 | 12,823,224 | 36,546 | 24 Feb 2021 | 2,750 | 2,850 | 2,750 | 2,850 | 65 | 182,350 | 12,823,224 | 36,546 | 23 Feb 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 15 | 42,750 | 12,823,224 | 36,546 | 22 Feb 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 | 19 Feb 2021 | 2,800 | 2,900 | 2,750 | 2,900 | 84 | 243,200 | 12,823,224 | 37,187 | 18 Feb 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 11 | 30,800 | 12,823,224 | 35,905 | 17 Feb 2021 | 2,800 | 2,900 | 2,800 | 2,900 | 71 | 204,900 | 12,823,224 | 37,187 | 16 Feb 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 12,823,224 | 37,829 | 15 Feb 2021 | 2,600 | 2,750 | 2,600 | 2,750 | 8 | 21,750 | 12,823,224 | 35,264 | 11 Feb 2021 | 2,650 | 2,750 | 2,650 | 2,750 | 224 | 606,500 | 12,823,224 | 35,264 | 10 Feb 2021 | 2,650 | 2,700 | 2,650 | 2,700 | 21 | 56,650 | 12,823,224 | 34,623 | 9 Feb 2021 | 2,500 | 2,650 | 2,500 | 2,650 | 27 | 71,250 | 12,823,224 | 33,982 | 8 Feb 2021 | 2,600 | 2,600 | 2,500 | 2,500 | 8 | 20,600 | 12,823,224 | 32,058 | 5 Feb 2021 | 2,450 | 2,600 | 2,450 | 2,600 | 185 | 465,000 | 12,823,224 | 33,340 | 4 Feb 2021 | 2,500 | 2,500 | 2,450 | 2,450 | 337 | 840,900 | 12,823,224 | 31,417 | 3 Feb 2021 | 2,700 | 2,700 | 2,550 | 2,550 | 147 | 384,350 | 12,823,224 | 32,699 | 29 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 226 | 610,200 | 12,823,224 | 34,623 | 28 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 85 | 229,500 | 12,823,224 | 34,623 | 27 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 | 26 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 76 | 205,200 | 12,823,224 | 34,623 | 25 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 90 | 243,000 | 12,823,224 | 34,623 | 22 Jan 2021 | 2,700 | 2,700 | 2,650 | 2,700 | 2,460 | 6,624,500 | 12,823,224 | 34,623 | 21 Jan 2021 | 2,700 | 2,700 | 2,650 | 2,700 | 986 | 2,660,550 | 12,823,224 | 34,623 | 20 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 785 | 2,119,500 | 12,823,224 | 34,623 | 19 Jan 2021 | 2,700 | 2,700 | 2,700 | 2,700 | 1,708 | 4,611,600 | 12,823,224 | 34,623 | 18 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 60 | 165,000 | 12,823,224 | 35,264 | 15 Jan 2021 | 2,750 | 2,750 | 2,700 | 2,750 | 61 | 167,200 | 12,823,224 | 35,264 | 14 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 1,023 | 2,813,250 | 12,823,224 | 35,264 | 12 Jan 2021 | 2,750 | 2,750 | 2,750 | 2,750 | 48 | 132,000 | 12,823,224 | 35,264 | 11 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 39 | 109,200 | 12,823,224 | 35,905 | 8 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 90 | 252,000 | 12,823,224 | 35,905 | 7 Jan 2021 | 2,800 | 2,800 | 2,750 | 2,800 | 278 | 768,050 | 12,823,224 | 35,905 | 6 Jan 2021 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 | 5 Jan 2021 | 2,800 | 2,800 | 2,750 | 2,800 | 151 | 421,100 | 12,823,224 | 35,905 | 30 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 150 | 420,000 | 12,823,224 | 35,905 | 29 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 355 | 994,000 | 12,823,224 | 35,905 | 28 Dec 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 122 | 341,500 | 12,823,224 | 35,905 | 24 Dec 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 150 | 415,500 | 12,823,224 | 35,905 | 23 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 189 | 519,750 | 12,823,224 | 35,264 | 22 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 | 21 Dec 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 18 Dec 2020 | 2,800 | 2,850 | 2,800 | 2,800 | 123 | 345,150 | 12,823,224 | 35,905 | 17 Dec 2020 | 2,850 | 2,850 | 2,800 | 2,850 | 4,093 | 11,464,150 | 12,823,224 | 36,546 | 16 Dec 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 7,054 | 19,751,100 | 12,823,224 | 35,905 | 15 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 208 | 572,000 | 12,823,224 | 35,264 | 14 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 111 | 305,250 | 12,823,224 | 35,264 | 11 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 624 | 1,694,800 | 12,823,224 | 35,264 | 10 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 1,151 | 3,122,750 | 12,823,224 | 35,264 | 8 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,586 | 4,361,500 | 12,823,224 | 35,264 | 7 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,044 | 2,871,000 | 12,823,224 | 35,264 | 4 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 354 | 973,500 | 12,823,224 | 35,264 | 3 Dec 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 331 | 907,450 | 12,823,224 | 34,623 | 2 Dec 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 303 | 833,250 | 12,823,224 | 35,264 | 1 Dec 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 740 | 1,998,000 | 12,823,224 | 34,623 | 26 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 | 25 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 848 | 2,290,750 | 12,823,224 | 35,264 | 24 Nov 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 244 | 671,000 | 12,823,224 | 35,264 | 23 Nov 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 14 | 38,500 | 12,823,224 | 35,264 | 20 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 19 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 875 | 2,387,700 | 12,823,224 | 34,623 | 18 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 971 | 2,621,700 | 12,823,224 | 34,623 | 17 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 267 | 734,000 | 12,823,224 | 34,623 | 16 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 26 | 70,250 | 12,823,224 | 35,264 | 12 Nov 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 907 | 2,449,000 | 12,823,224 | 35,264 | 11 Nov 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 2 | 5,500 | 12,823,224 | 35,905 | 10 Nov 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 4,736 | 13,077,200 | 12,823,224 | 34,623 | 9 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 12,823,224 | 34,623 | 6 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 293 | 791,100 | 12,823,224 | 34,623 | 5 Nov 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 12,823,224 | 34,623 | 4 Nov 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 377 | 1,017,400 | 12,823,224 | 34,623 | 3 Nov 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 5,084 | 13,730,400 | 12,823,224 | 34,623 | 28 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 473 | 1,280,900 | 12,823,224 | 35,264 | 27 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 1,184 | 3,235,100 | 12,823,224 | 35,264 | 26 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 518 | 1,426,400 | 12,823,224 | 35,905 | 23 Oct 2020 | 2,750 | 2,800 | 2,700 | 2,800 | 1,744 | 4,739,100 | 12,823,224 | 35,905 | 22 Oct 2020 | 2,800 | 2,850 | 2,700 | 2,700 | 2,924 | 7,993,050 | 12,823,224 | 34,623 | 21 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 976 | 2,687,400 | 12,823,224 | 35,905 | 20 Oct 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 4,963 | 13,913,300 | 12,823,224 | 35,905 | 19 Oct 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 1,810 | 4,977,850 | 12,823,224 | 35,905 | 16 Oct 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 225 | 608,600 | 12,823,224 | 35,905 | 15 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1,809 | 4,974,750 | 12,823,224 | 35,264 | 14 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 | 13 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 12 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 | 9 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 | 8 Oct 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 7 | 18,900 | 12,823,224 | 34,623 | 7 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 71 | 195,250 | 12,823,224 | 35,264 | 6 Oct 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 | 5 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 118 | 319,000 | 12,823,224 | 35,264 | 2 Oct 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 167 | 451,250 | 12,823,224 | 34,623 | 30 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 89 | 240,300 | 12,823,224 | 34,623 | 29 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 38 | 104,350 | 12,823,224 | 35,264 | 28 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 641 | 1,730,800 | 12,823,224 | 34,623 | 25 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 185 | 499,650 | 12,823,224 | 34,623 | 24 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 | 23 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 9 | 24,750 | 12,823,224 | 35,264 | 22 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 21 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 174 | 471,450 | 12,823,224 | 34,623 | 18 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 12,823,224 | 34,623 | 17 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 255 | 688,500 | 12,823,224 | 34,623 | 16 Sep 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 36 | 98,200 | 12,823,224 | 34,623 | 15 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 | 14 Sep 2020 | 2,800 | 2,800 | 2,750 | 2,750 | 56 | 156,500 | 12,823,224 | 35,264 | 11 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 | 10 Sep 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 501 | 1,352,700 | 12,823,224 | 34,623 | 9 Sep 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 338 | 929,500 | 12,823,224 | 35,264 | 8 Sep 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 | 7 Sep 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 734 | 1,993,750 | 12,823,224 | 34,623 | 4 Sep 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 689 | 1,928,850 | 12,823,224 | 35,905 | 3 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 409 | 1,104,550 | 12,823,224 | 34,623 | 2 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 8 | 21,650 | 12,823,224 | 34,623 | 1 Sep 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 440 | 1,208,000 | 12,823,224 | 34,623 | 31 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 665 | 1,795,500 | 12,823,224 | 34,623 | 28 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 | 27 Aug 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 64 | 172,800 | 12,823,224 | 34,623 | 26 Aug 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 28 | 76,600 | 12,823,224 | 34,623 | 25 Aug 2020 | 2,750 | 2,800 | 2,750 | 2,750 | 173 | 475,800 | 12,823,224 | 35,264 | 24 Aug 2020 | 2,800 | 2,800 | 2,700 | 2,750 | 524 | 1,422,400 | 12,823,224 | 35,264 | 21 Aug 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 440 | 1,190,000 | 12,823,224 | 35,264 | 20 Aug 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 7 | 19,300 | 12,823,224 | 35,905 | 19 Aug 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 53 | 148,400 | 12,823,224 | 35,905 | 18 Aug 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 17 Aug 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 1,414 | 3,818,100 | 12,823,224 | 35,905 | 14 Aug 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 2,184 | 5,902,050 | 12,823,224 | 34,623 | 13 Aug 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 532 | 1,489,850 | 12,823,224 | 36,546 | 12 Aug 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 | 11 Aug 2020 | 2,850 | 2,850 | 2,750 | 2,850 | 446 | 1,255,600 | 12,823,224 | 36,546 | 10 Aug 2020 | 2,800 | 2,800 | 2,750 | 2,750 | 827 | 2,275,500 | 12,823,224 | 35,264 | 7 Aug 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 633 | 1,773,550 | 12,823,224 | 35,905 | 6 Aug 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 42 | 119,700 | 12,823,224 | 36,546 | 5 Aug 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,823,224 | 35,905 | 4 Aug 2020 | 2,800 | 2,850 | 2,800 | 2,800 | 8 | 22,500 | 12,823,224 | 35,905 | 30 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,823,224 | 35,905 | 29 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 28 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 27 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 | 24 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 | 23 Jul 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 | 22 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 654 | 1,798,500 | 12,823,224 | 35,264 | 21 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 | 17 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 16 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 | 15 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4,100 | 11,275,000 | 12,823,224 | 35,264 | 14 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 535 | 1,471,250 | 12,823,224 | 35,264 | 13 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,750 | 111 | 303,150 | 12,823,224 | 35,264 | 10 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 115 | 316,250 | 12,823,224 | 35,264 | 9 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 500 | 1,375,000 | 12,823,224 | 35,264 | 8 Jul 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 585 | 1,608,750 | 12,823,224 | 35,264 | 7 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 280,000 | 12,823,224 | 35,905 | 6 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 3 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 91 | 254,800 | 12,823,224 | 35,905 | 2 Jul 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 137 | 384,150 | 12,823,224 | 35,905 | 1 Jul 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 | 30 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 29 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 27 | 76,950 | 12,823,224 | 36,546 | 26 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 | 25 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 12,823,224 | 35,905 | 24 Jun 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4,800 | 13,200,000 | 12,823,224 | 35,264 | 23 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 12,823,224 | 35,905 | 22 Jun 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 3,041 | 8,465,800 | 12,823,224 | 35,264 | 19 Jun 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 3,001 | 8,402,850 | 12,823,224 | 35,905 | 18 Jun 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,881,900 | 12,823,224 | 35,905 | 17 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 5,023 | 14,315,550 | 12,823,224 | 36,546 | 16 Jun 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 4,071 | 11,602,600 | 12,823,224 | 36,546 | 15 Jun 2020 | 2,850 | 2,900 | 2,850 | 2,900 | 2,173 | 6,193,450 | 12,823,224 | 37,187 | 12 Jun 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 855,000 | 12,823,224 | 36,546 | 11 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,978 | 5,538,400 | 12,823,224 | 35,905 | 10 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,042 | 2,917,600 | 12,823,224 | 35,905 | 9 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 | 8 Jun 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 2,948 | 8,253,900 | 12,823,224 | 35,905 | 5 Jun 2020 | 2,750 | 2,800 | 2,700 | 2,700 | 111 | 300,350 | 12,823,224 | 34,623 | 4 Jun 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 163 | 456,400 | 12,823,224 | 35,905 | 3 Jun 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 71 | 196,300 | 12,823,224 | 35,905 | 2 Jun 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 201 | 552,850 | 12,823,224 | 35,264 | 1 Jun 2020 | 2,750 | 2,850 | 2,750 | 2,850 | 1,278 | 3,635,000 | 12,823,224 | 36,546 | 29 May 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 3,616 | 10,305,600 | 12,823,224 | 36,546 | 28 May 2020 | 2,850 | 2,850 | 2,750 | 2,750 | 1,523 | 4,263,500 | 12,823,224 | 35,264 | 27 May 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 157 | 439,700 | 12,823,224 | 36,546 | 26 May 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 | 25 May 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,510 | 4,228,000 | 12,823,224 | 35,905 | 22 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 51 | 140,250 | 12,823,224 | 35,264 | 21 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,823,224 | 35,264 | 20 May 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 4,853 | 13,345,150 | 12,823,224 | 35,905 | 19 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 607 | 1,669,250 | 12,823,224 | 35,264 | 18 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 | 15 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 135 | 371,250 | 12,823,224 | 35,264 | 14 May 2020 | 2,800 | 2,800 | 2,750 | 2,800 | 186 | 513,300 | 12,823,224 | 35,905 | 13 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 44 | 121,000 | 12,823,224 | 35,264 | 12 May 2020 | 2,750 | 2,800 | 2,750 | 2,750 | 978 | 2,736,700 | 12,823,224 | 35,264 | 11 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 121 | 332,750 | 12,823,224 | 35,264 | 8 May 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 113 | 310,250 | 12,823,224 | 35,264 | 7 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 489 | 1,344,750 | 12,823,224 | 35,264 | 5 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 4 | 11,000 | 12,823,224 | 35,264 | 4 May 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 98 | 269,500 | 12,823,224 | 35,264 | 30 Apr 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 242 | 665,500 | 12,823,224 | 35,264 | 29 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 | 28 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 | 27 Apr 2020 | 2,700 | 2,800 | 2,650 | 2,800 | 114 | 307,450 | 12,823,224 | 35,905 | 24 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 23 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 22 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 | 21 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 209 | 585,200 | 12,823,224 | 35,905 | 20 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 | 9 Apr 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 318 | 890,400 | 12,823,224 | 35,905 | 8 Apr 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 322 | 893,750 | 12,823,224 | 35,905 | 7 Apr 2020 | 2,650 | 2,750 | 2,650 | 2,750 | 3,065 | 8,428,650 | 12,823,224 | 35,264 | 6 Apr 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 | 3 Apr 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 98 | 264,600 | 12,823,224 | 34,623 | 2 Apr 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 19 | 51,300 | 12,823,224 | 34,623 | 31 Mar 2020 | 2,600 | 2,700 | 2,600 | 2,700 | 414 | 1,078,500 | 12,823,224 | 34,623 | 30 Mar 2020 | 2,600 | 2,750 | 2,600 | 2,600 | 509 | 1,323,700 | 12,823,224 | 33,340 | 26 Mar 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 2,460 | 6,656,300 | 12,823,224 | 34,623 | 25 Mar 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 85 | 233,750 | 12,823,224 | 35,264 | 24 Mar 2020 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 | 23 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 | 20 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 | 19 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 | 18 Mar 2020 | 2,750 | 2,800 | 2,700 | 2,800 | 50 | 135,850 | 12,823,224 | 35,905 | 17 Mar 2020 | 2,800 | 2,800 | 2,700 | 2,700 | 4,606 | 12,886,800 | 12,823,224 | 34,623 | 16 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,101 | 3,137,850 | 12,823,224 | 36,546 | 13 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 865 | 2,465,250 | 12,823,224 | 36,546 | 12 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 7 | 19,950 | 12,823,224 | 36,546 | 11 Mar 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,823,224 | 36,546 | 10 Mar 2020 | 2,900 | 2,900 | 2,800 | 2,800 | 1,123 | 3,195,700 | 12,823,224 | 35,905 | 6 Mar 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 49 | 139,800 | 12,823,224 | 36,546 | 5 Mar 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 26 | 75,400 | 12,823,224 | 37,187 | 4 Mar 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 | 3 Mar 2020 | 2,850 | 2,850 | 2,800 | 2,800 | 695 | 1,950,550 | 12,823,224 | 35,905 | 28 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 27 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1,390 | 4,031,000 | 12,823,224 | 37,187 | 26 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 191 | 553,900 | 12,823,224 | 37,187 | 25 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 24 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 94 | 272,600 | 12,823,224 | 37,187 | 21 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 12,823,224 | 37,187 | 20 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1,508 | 4,373,200 | 12,823,224 | 37,187 | 19 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 18 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 34 | 98,600 | 12,823,224 | 37,187 | 17 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 361 | 1,046,900 | 12,823,224 | 37,187 | 14 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 5 | 14,500 | 12,823,224 | 37,187 | 13 Feb 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,823,224 | 37,187 | 11 Feb 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 4,008 | 11,623,050 | 12,823,224 | 36,546 | 10 Feb 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 1,040 | 2,964,200 | 12,823,224 | 36,546 | 7 Feb 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 | 6 Feb 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 3,297 | 9,396,450 | 12,823,224 | 36,546 | 5 Feb 2020 | 2,800 | 2,850 | 2,800 | 2,850 | 5,570 | 15,855,750 | 12,823,224 | 36,546 | 4 Feb 2020 | 2,950 | 2,950 | 2,850 | 2,850 | 73 | 209,250 | 12,823,224 | 36,546 | 3 Feb 2020 | 2,850 | 2,950 | 2,850 | 2,850 | 1,844 | 5,262,900 | 12,823,224 | 36,546 | 31 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,823,224 | 36,546 | 30 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 113 | 322,050 | 12,823,224 | 36,546 | 29 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 619 | 1,764,150 | 12,823,224 | 36,546 | 28 Jan 2020 | 2,850 | 2,900 | 2,850 | 2,850 | 1,432 | 4,081,550 | 12,823,224 | 36,546 | 27 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 196 | 568,400 | 12,823,224 | 37,187 | 24 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,508 | 4,297,800 | 12,823,224 | 36,546 | 23 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 849 | 2,419,650 | 12,823,224 | 36,546 | 22 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 21 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 75 | 217,500 | 12,823,224 | 37,187 | 20 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 1,469 | 4,186,650 | 12,823,224 | 36,546 | 17 Jan 2020 | 2,850 | 2,900 | 2,850 | 2,900 | 113 | 322,100 | 12,823,224 | 37,187 | 16 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 | 15 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,823,224 | 37,187 | 14 Jan 2020 | 2,900 | 2,900 | 2,700 | 2,700 | 1,386 | 3,852,600 | 12,823,224 | 34,623 | 13 Jan 2020 | 2,850 | 2,850 | 2,850 | 2,850 | 21 | 59,850 | 12,823,224 | 36,546 | 10 Jan 2020 | 2,900 | 2,900 | 2,800 | 2,900 | 854 | 2,391,400 | 12,823,224 | 37,187 | 9 Jan 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 510 | 1,428,000 | 12,823,224 | 35,905 | 8 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 1 | 2,900 | 12,823,224 | 37,187 | 7 Jan 2020 | 2,850 | 2,950 | 2,850 | 2,900 | 3,029 | 8,768,900 | 12,823,224 | 37,187 | 3 Jan 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 354 | 1,026,600 | 12,823,224 | 37,187 | 2 Jan 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 30 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 27 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 167 | 484,300 | 12,823,224 | 37,187 | 24 Dec 2019 | 2,900 | 2,950 | 2,900 | 2,950 | 249 | 722,150 | 12,823,224 | 37,829 | 23 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 1,001 | 2,902,900 | 12,823,224 | 37,187 | 20 Dec 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 45 | 128,500 | 12,823,224 | 36,546 | 19 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 13 | 37,700 | 12,823,224 | 37,187 | 18 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,823,224 | 37,187 | 17 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 | 16 Dec 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 10 | 29,100 | 12,823,224 | 37,187 | 13 Dec 2019 | 2,950 | 2,950 | 2,900 | 2,950 | 502 | 1,455,900 | 12,823,224 | 37,829 | 12 Dec 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,823,224 | 37,829 | 11 Dec 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 | 10 Dec 2019 | 2,850 | 2,900 | 2,850 | 2,850 | 1,032 | 2,983,700 | 12,823,224 | 36,546 | 9 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 | 6 Dec 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 48 | 139,200 | 12,823,224 | 37,187 | 5 Dec 2019 | 2,850 | 2,900 | 2,850 | 2,900 | 46 | 133,250 | 12,823,224 | 37,187 | 4 Dec 2019 | 2,850 | 2,850 | 2,800 | 2,850 | 540 | 1,519,900 | 12,823,224 | 36,546 | 3 Dec 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 709 | 2,020,650 | 12,823,224 | 36,546 | 2 Dec 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 522 | 1,487,700 | 12,823,224 | 36,546 | 29 Nov 2019 | 2,950 | 2,950 | 2,700 | 2,850 | 2,932 | 8,398,750 | 12,823,224 | 36,546 | 28 Nov 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 172 | 504,800 | 12,823,224 | 37,187 | 27 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 | 26 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 301 | 903,000 | 12,823,224 | 38,470 | 25 Nov 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 346 | 1,022,500 | 12,823,224 | 38,470 | 22 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 12,823,224 | 38,470 | 20 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 310 | 930,000 | 12,823,224 | 38,470 | 19 Nov 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 152 | 449,900 | 12,823,224 | 38,470 | 18 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 156 | 468,000 | 12,823,224 | 38,470 | 15 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 180,000 | 12,823,224 | 38,470 | 14 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 21 | 63,000 | 12,823,224 | 38,470 | 13 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 11 | 33,000 | 12,823,224 | 38,470 | 8 Nov 2019 | 2,900 | 3,000 | 2,900 | 3,000 | 210 | 610,000 | 12,823,224 | 38,470 | 7 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 143 | 429,000 | 12,823,224 | 38,470 | 6 Nov 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 96 | 283,200 | 12,823,224 | 37,829 | 5 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 16 | 48,000 | 12,823,224 | 38,470 | 4 Nov 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 | 1 Nov 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 12,823,224 | 37,829 | 31 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,823,224 | 38,470 | 30 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 | 7,500,000 | 12,823,224 | 38,470 | 29 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 44 | 132,000 | 12,823,224 | 38,470 | 25 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 | 24 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,721 | 8,162,000 | 12,823,224 | 37,829 | 23 Oct 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 1,346 | 3,918,400 | 12,823,224 | 37,187 | 22 Oct 2019 | 3,000 | 3,000 | 2,950 | 3,000 | 2,720 | 8,159,650 | 12,823,224 | 38,470 | 21 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 12,823,224 | 38,470 | 18 Oct 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 129 | 374,500 | 12,823,224 | 37,187 | 17 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1,510 | 4,530,000 | 12,823,224 | 38,470 | 16 Oct 2019 | 2,900 | 3,000 | 2,900 | 3,000 | 124 | 363,600 | 12,823,224 | 38,470 | 10 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,823,224 | 37,829 | 9 Oct 2019 | 2,900 | 2,950 | 2,900 | 2,950 | 683 | 2,013,300 | 12,823,224 | 37,829 | 8 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 713 | 2,103,550 | 12,823,224 | 37,829 | 7 Oct 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5,126 | 15,121,700 | 12,823,224 | 37,829 | 4 Oct 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,815 | 8,305,700 | 12,823,224 | 37,829 | 3 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 268 | 804,000 | 12,823,224 | 38,470 | 2 Oct 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,823,224 | 38,470 | 30 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 1,088 | 3,265,100 | 12,823,224 | 38,470 | 27 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 423 | 1,270,900 | 12,823,224 | 38,470 | 26 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 3,251 | 9,913,400 | 12,823,224 | 38,470 | 25 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 631 | 1,895,500 | 12,823,224 | 39,111 | 24 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 1,201 | 3,638,050 | 12,823,224 | 39,111 | 23 Sep 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 1,560 | 4,758,050 | 12,823,224 | 39,752 | 20 Sep 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 631 | 1,925,400 | 12,823,224 | 39,111 | 19 Sep 2019 | 3,100 | 3,100 | 3,100 | 3,100 | 3,403 | 10,549,300 | 12,823,224 | 39,752 | 18 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,823,224 | 39,111 | 17 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 4,145 | 12,448,250 | 12,823,224 | 39,111 | 16 Sep 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 3,247 | 9,944,650 | 12,823,224 | 39,111 | 13 Sep 2019 | 3,000 | 3,100 | 3,000 | 3,100 | 767 | 2,339,300 | 12,823,224 | 39,752 | 12 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,143 | 3,486,150 | 12,823,224 | 39,111 | 11 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 529 | 1,613,450 | 12,823,224 | 39,111 | 10 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 584 | 1,770,950 | 12,823,224 | 39,111 | 9 Sep 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,428 | 7,285,050 | 12,823,224 | 39,111 | 6 Sep 2019 | 3,000 | 3,100 | 3,000 | 3,100 | 2,920 | 8,763,500 | 12,823,224 | 39,752 | 5 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 337 | 1,027,850 | 12,823,224 | 39,111 | 4 Sep 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 4,765 | 14,516,800 | 12,823,224 | 39,111 | 3 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 493 | 1,503,650 | 12,823,224 | 39,111 | 2 Sep 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 598 | 1,823,900 | 12,823,224 | 39,111 | 30 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,125 | 3,431,250 | 12,823,224 | 39,111 | 29 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 3,947 | 11,846,850 | 12,823,224 | 39,111 | 28 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 2,207 | 6,731,350 | 12,823,224 | 39,111 | 27 Aug 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 615 | 1,875,800 | 12,823,224 | 39,752 | 26 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 845 | 2,535,750 | 12,823,224 | 38,470 | 23 Aug 2019 | 3,050 | 3,100 | 3,000 | 3,100 | 469 | 1,416,400 | 12,823,224 | 39,752 | 22 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 1,100 | 3,311,000 | 12,823,224 | 39,111 | 21 Aug 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 951 | 2,900,550 | 12,823,224 | 39,111 | 20 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 921 | 2,794,050 | 12,823,224 | 39,111 | 19 Aug 2019 | 2,950 | 3,200 | 2,950 | 3,150 | 2,720 | 8,575,600 | 12,823,224 | 40,393 | 16 Aug 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 1,516 | 4,628,900 | 12,823,224 | 39,752 | 15 Aug 2019 | 3,050 | 3,050 | 3,000 | 3,050 | 962 | 2,931,500 | 12,823,224 | 39,111 | 14 Aug 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,705 | 8,194,850 | 12,823,224 | 39,111 | 13 Aug 2019 | 2,900 | 3,050 | 2,900 | 3,050 | 2,016 | 6,142,500 | 12,823,224 | 39,111 | 9 Aug 2019 | 2,950 | 3,000 | 2,900 | 2,900 | 3,894 | 11,651,550 | 12,823,224 | 37,187 | 8 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,540 | 4,543,000 | 12,823,224 | 37,829 | 7 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 3,100 | 9,145,000 | 12,823,224 | 37,829 | 6 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,362 | 4,017,900 | 12,823,224 | 37,829 | 5 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 5,023 | 14,817,850 | 12,823,224 | 37,829 | 2 Aug 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 934 | 2,755,300 | 12,823,224 | 37,829 | 1 Aug 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 2,318 | 6,848,150 | 12,823,224 | 38,470 | 31 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 30 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 29 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 26 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 25 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 24 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 | 23 Jul 2019 | 3,100 | 3,100 | 3,050 | 3,050 | 510 | 1,557,350 | 12,212,906 | 37,249 | 22 Jul 2019 | 3,050 | 3,100 | 3,050 | 3,100 | 3,291 | 10,107,750 | 12,212,906 | 37,860 | 18 Jul 2019 | 3,100 | 3,100 | 3,000 | 3,050 | 2,300 | 7,031,500 | 12,212,906 | 37,249 | 17 Jul 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 3,526 | 10,578,000 | 12,212,906 | 36,639 | 15 Jul 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 621 | 1,832,650 | 12,212,906 | 36,639 | 12 Jul 2019 | 3,000 | 3,000 | 2,950 | 3,000 | 5,082 | 15,237,250 | 12,212,906 | 36,639 | 11 Jul 2019 | 2,950 | 2,950 | 2,900 | 2,900 | 147 | 428,400 | 12,212,906 | 35,417 | 10 Jul 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950,000 | 12,212,906 | 36,028 | 9 Jul 2019 | 2,950 | 2,950 | 2,850 | 2,950 | 6,812 | 20,094,900 | 12,212,906 | 36,028 | 8 Jul 2019 | 2,850 | 2,850 | 2,850 | 2,850 | 2,615 | 7,452,750 | 12,212,906 | 34,807 | 5 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 249 | 709,950 | 12,212,906 | 34,807 | 4 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 996 | 2,843,100 | 12,212,906 | 34,807 | 3 Jul 2019 | 2,850 | 2,900 | 2,850 | 2,850 | 454 | 1,298,650 | 12,212,906 | 34,807 | 2 Jul 2019 | 2,900 | 2,900 | 2,850 | 2,850 | 1,384 | 3,947,900 | 12,212,906 | 34,807 | 1 Jul 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 271 | 808,950 | 12,212,906 | 36,028 | 28 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 76 | 231,800 | 12,212,906 | 37,249 | 27 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 1,212 | 3,648,050 | 12,212,906 | 37,249 | 26 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 1,354 | 4,062,000 | 12,212,906 | 36,639 | 25 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 10,740 | 32,220,000 | 12,212,906 | 36,639 | 24 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 2,573 | 7,759,200 | 12,212,906 | 37,249 | 21 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 5,058 | 15,420,300 | 12,212,906 | 37,249 | 20 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 459 | 1,377,000 | 12,212,906 | 36,639 | 19 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 12,212,906 | 36,639 | 18 Jun 2019 | 3,050 | 3,050 | 2,900 | 2,900 | 4,020 | 12,258,000 | 12,212,906 | 35,417 | 17 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 213 | 649,650 | 12,212,906 | 37,249 | 14 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 984 | 2,977,000 | 12,212,906 | 37,249 | 13 Jun 2019 | 3,050 | 3,050 | 3,000 | 3,000 | 424 | 1,287,050 | 12,212,906 | 36,639 | 12 Jun 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 1,484 | 4,526,200 | 12,212,906 | 37,249 | 11 Jun 2019 | 3,100 | 3,100 | 3,050 | 3,100 | 1,105 | 3,407,750 | 12,212,906 | 37,860 | 10 Jun 2019 | 3,000 | 3,050 | 3,000 | 3,050 | 4,029 | 12,095,250 | 12,212,906 | 37,249 | 7 Jun 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 9,106 | 27,315,350 | 12,212,906 | 36,639 | 6 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,212,906 | 36,639 | 5 Jun 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 90 | 265,500 | 12,212,906 | 36,028 | 4 Jun 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 1,524 | 4,497,300 | 12,212,906 | 36,028 | 3 Jun 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 217 | 651,000 | 12,212,906 | 36,639 | 31 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 12,212,906 | 36,639 | 30 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 880 | 2,596,000 | 12,212,906 | 36,028 | 29 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 218 | 643,100 | 12,212,906 | 36,028 | 28 May 2019 | 3,000 | 3,000 | 2,900 | 2,900 | 3,935 | 11,423,000 | 12,212,906 | 35,417 | 27 May 2019 | 2,950 | 3,000 | 2,900 | 2,950 | 5,344 | 15,617,150 | 12,212,906 | 36,028 | 24 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 975 | 2,876,300 | 12,212,906 | 36,028 | 23 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 5,801 | 17,113,000 | 12,212,906 | 36,028 | 22 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 | 21 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 | 20 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 801 | 2,403,000 | 12,212,906 | 36,639 | 17 May 2019 | 2,950 | 3,000 | 2,950 | 2,950 | 3,462 | 10,213,050 | 12,212,906 | 36,028 | 16 May 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 3,361 | 9,915,000 | 12,212,906 | 36,639 | 15 May 2019 | 3,000 | 3,000 | 2,950 | 2,950 | 2,469 | 7,284,500 | 12,212,906 | 36,028 | 14 May 2019 | 2,950 | 3,000 | 2,950 | 3,000 | 6,608 | 19,499,350 | 12,212,906 | 36,639 | 13 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 4,034 | 12,102,000 | 12,212,906 | 36,639 | 10 May 2019 | 3,000 | 3,000 | 3,000 | 3,000 | 4,030 | 12,090,000 | 12,212,906 | 36,639 | 9 May 2019 | 2,950 | 2,950 | 2,950 | 2,950 | 7,355 | 21,697,250 | 12,212,906 | 36,028 | 8 May 2019 | 2,900 | 2,950 | 2,900 | 2,900 | 3,592 | 10,591,800 | 12,212,906 | 35,417 | 7 May 2019 | 2,900 | 2,900 | 2,900 | 2,900 | 1,899 | 5,507,100 | 12,212,906 | 35,417 | 6 May 2019 | 2,850 | 2,900 | 2,800 | 2,800 | 667 | 1,917,850 | 12,212,906 | 34,196 | 3 May 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 3,792 | 10,617,600 | 12,212,906 | 34,196 | 2 May 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,212,906 | 34,196 | 30 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 29 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,212,906 | 34,196 | 26 Apr 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,212,906 | 34,196 | 25 Apr 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 711 | 1,956,250 | 12,212,906 | 34,196 | 24 Apr 2019 | 2,700 | 2,750 | 2,700 | 2,750 | 110 | 297,500 | 12,212,906 | 33,585 | 23 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 838 | 2,262,600 | 12,212,906 | 32,975 | 22 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 | 19 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 18 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 42 | 113,400 | 12,212,906 | 32,975 | 12 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 58 | 156,600 | 12,212,906 | 32,975 | 11 Apr 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 | 10 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 119 | 315,350 | 12,212,906 | 32,364 | 9 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 560 | 1,484,000 | 12,212,906 | 32,364 | 8 Apr 2019 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,212,906 | 31,754 | 5 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 4 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 3 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,212,906 | 32,364 | 2 Apr 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,212,906 | 32,364 | 29 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,212,906 | 32,364 | 28 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 26 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 8 | 21,200 | 12,212,906 | 32,364 | 25 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 22 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 464 | 1,229,600 | 12,212,906 | 32,364 | 21 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 19 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 18 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 15 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 | 14 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 1,001 | 2,652,650 | 12,212,906 | 32,364 | 13 Mar 2019 | 2,600 | 2,600 | 2,600 | 2,600 | 53 | 137,800 | 12,212,906 | 31,754 | 12 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 12,212,906 | 32,975 | 11 Mar 2019 | 2,700 | 2,700 | 2,650 | 2,650 | 316 | 847,400 | 12,212,906 | 32,364 | 8 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 70 | 185,500 | 12,212,906 | 32,364 | 7 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 121 | 320,650 | 12,212,906 | 32,364 | 6 Mar 2019 | 2,650 | 2,650 | 2,650 | 2,650 | 157 | 416,050 | 12,212,906 | 32,364 | 5 Mar 2019 | 2,700 | 2,700 | 2,650 | 2,650 | 17 | 45,800 | 12,212,906 | 32,364 | 4 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 | 1 Mar 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,212,906 | 32,975 | 28 Feb 2019 | 2,650 | 2,700 | 2,650 | 2,700 | 13 | 34,950 | 12,212,906 | 32,975 | 27 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 211 | 569,700 | 12,212,906 | 32,975 | 26 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 25 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 | 22 Feb 2019 | 2,650 | 2,700 | 2,650 | 2,700 | 7 | 18,600 | 12,212,906 | 32,975 | 21 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,212,906 | 32,975 | 20 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 250 | 675,000 | 12,212,906 | 32,975 | 19 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,212,906 | 32,975 | 18 Feb 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 15 Feb 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 14 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 12,212,906 | 32,975 | 13 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 43 | 116,100 | 12,212,906 | 32,975 | 11 Feb 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 410 | 1,107,000 | 12,212,906 | 32,975 | 8 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 7 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 6 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 8,090 | 22,652,000 | 12,212,906 | 34,196 | 5 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,212,906 | 34,196 | 4 Feb 2019 | 2,750 | 2,750 | 2,700 | 2,700 | 869 | 2,364,250 | 12,212,906 | 32,975 | 1 Feb 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 17 | 47,600 | 12,212,906 | 34,196 | 31 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 30 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1,849 | 5,084,750 | 12,212,906 | 33,585 | 29 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,212,906 | 33,585 | 28 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 | 25 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,212,906 | 33,585 | 24 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 259 | 712,250 | 12,212,906 | 33,585 | 23 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 292 | 788,400 | 12,212,906 | 32,975 | 22 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 | 21 Jan 2019 | 2,700 | 2,700 | 2,700 | 2,700 | 572 | 1,544,400 | 12,212,906 | 32,975 | 18 Jan 2019 | 2,750 | 2,750 | 2,700 | 2,750 | 413 | 1,130,600 | 12,212,906 | 33,585 | 17 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 278 | 764,500 | 12,212,906 | 33,585 | 16 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,212,906 | 34,196 | 15 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 1,125 | 3,150,000 | 12,212,906 | 34,196 | 14 Jan 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 780 | 2,183,450 | 12,212,906 | 34,196 | 11 Jan 2019 | 2,750 | 2,750 | 2,750 | 2,750 | 954 | 2,623,500 | 12,212,906 | 33,585 | 10 Jan 2019 | 2,800 | 2,800 | 2,750 | 2,750 | 359 | 992,700 | 12,212,906 | 33,585 | 9 Jan 2019 | 2,750 | 2,800 | 2,750 | 2,800 | 368 | 1,021,700 | 12,212,906 | 34,196 | 8 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 30 | 84,000 | 12,212,906 | 34,196 | 7 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 36 | 100,800 | 12,212,906 | 34,196 | 3 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 261 | 730,800 | 12,212,906 | 34,196 | 2 Jan 2019 | 2,800 | 2,800 | 2,800 | 2,800 | 105 | 294,000 | 12,212,906 | 34,196 | 28 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,212,906 | 34,807 | 27 Dec 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 363 | 1,016,900 | 12,212,906 | 34,807 | 26 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 1,065 | 3,035,250 | 12,212,906 | 34,807 | 24 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 234 | 668,150 | 12,212,906 | 34,807 | 21 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 144 | 410,450 | 12,212,906 | 34,807 | 20 Dec 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 51 | 145,400 | 12,212,906 | 34,807 | 19 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 9 | 26,100 | 12,212,906 | 35,417 | 18 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 36 | 104,400 | 12,212,906 | 35,417 | 17 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 97 | 281,300 | 12,212,906 | 35,417 | 14 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 83 | 240,700 | 12,212,906 | 35,417 | 13 Dec 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 12 Dec 2018 | 2,900 | 2,950 | 2,850 | 2,850 | 501 | 1,475,350 | 12,212,906 | 34,807 | 11 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,212,906 | 35,417 | 10 Dec 2018 | 2,950 | 2,950 | 2,850 | 2,950 | 920 | 2,713,000 | 12,212,906 | 36,028 | 7 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 6 Dec 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 62 | 178,150 | 12,212,906 | 35,417 | 5 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 700 | 2,030,000 | 12,212,906 | 35,417 | 4 Dec 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,162 | 3,369,800 | 12,212,906 | 35,417 | 3 Dec 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 4,106 | 11,730,300 | 12,212,906 | 34,807 | 30 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 630 | 1,827,000 | 12,212,906 | 35,417 | 29 Nov 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 61 | 179,950 | 12,212,906 | 36,028 | 28 Nov 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 27 Nov 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 51 | 145,450 | 12,212,906 | 34,807 | 26 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,067 | 3,094,300 | 12,212,906 | 35,417 | 23 Nov 2018 | 2,900 | 2,900 | 2,850 | 2,900 | 8 | 22,950 | 12,212,906 | 35,417 | 20 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,212,906 | 35,417 | 19 Nov 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 601 | 1,713,000 | 12,212,906 | 35,417 | 16 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 12,212,906 | 35,417 | 15 Nov 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 92 | 259,800 | 12,212,906 | 34,807 | 14 Nov 2018 | 2,850 | 2,900 | 2,850 | 2,850 | 440 | 1,254,050 | 12,212,906 | 34,807 | 13 Nov 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 10 | 28,900 | 12,212,906 | 34,807 | 12 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,212,906 | 35,417 | 9 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 11 | 31,900 | 12,212,906 | 35,417 | 8 Nov 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 1,292 | 3,617,750 | 12,212,906 | 35,417 | 6 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 350 | 1,015,000 | 12,212,906 | 35,417 | 5 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 | 2 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 326 | 929,100 | 12,212,906 | 34,807 | 1 Nov 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 74 | 210,900 | 12,212,906 | 34,807 | 31 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 | 30 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 2,224 | 6,227,200 | 12,212,906 | 34,196 | 29 Oct 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 513 | 1,489,200 | 12,212,906 | 35,417 | 26 Oct 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 2,662 | 7,851,800 | 12,212,906 | 35,417 | 22 Oct 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 696 | 1,973,000 | 12,212,906 | 34,807 | 19 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 | 18 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 121 | 344,850 | 12,212,906 | 34,807 | 17 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 410 | 1,168,500 | 12,212,906 | 34,807 | 16 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 519 | 1,479,150 | 12,212,906 | 34,807 | 15 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 | 12 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 329 | 937,650 | 12,212,906 | 34,807 | 11 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 407 | 1,144,950 | 12,212,906 | 34,807 | 10 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 667 | 1,895,950 | 12,212,906 | 34,807 | 9 Oct 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 365 | 1,034,750 | 12,212,906 | 34,807 | 8 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 | 5 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 157 | 439,600 | 12,212,906 | 34,196 | 4 Oct 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 51 | 140,300 | 12,212,906 | 33,585 | 3 Oct 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 341 | 944,800 | 12,212,906 | 33,585 | 2 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 455 | 1,274,000 | 12,212,906 | 34,196 | 28 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 338 | 963,300 | 12,212,906 | 34,807 | 27 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 226 | 644,100 | 12,212,906 | 34,807 | 26 Sep 2018 | 2,750 | 2,850 | 2,750 | 2,850 | 461 | 1,287,800 | 12,212,906 | 34,807 | 25 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 307 | 859,600 | 12,212,906 | 34,196 | 24 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 233 | 652,400 | 12,212,906 | 34,196 | 21 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,310 | 3,668,000 | 12,212,906 | 34,196 | 20 Sep 2018 | 2,800 | 2,850 | 2,800 | 2,800 | 2,533 | 7,151,900 | 12,212,906 | 34,196 | 19 Sep 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 1,534 | 4,337,500 | 12,212,906 | 34,807 | 18 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,020 | 2,856,000 | 12,212,906 | 34,196 | 17 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 22 | 62,700 | 12,212,906 | 34,807 | 14 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 26 | 74,100 | 12,212,906 | 34,807 | 13 Sep 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 17 | 48,450 | 12,212,906 | 34,807 | 12 Sep 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 85 | 244,750 | 12,212,906 | 34,807 | 11 Sep 2018 | 2,800 | 2,900 | 2,800 | 2,850 | 312 | 901,350 | 12,212,906 | 34,807 | 10 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 648 | 1,782,350 | 12,212,906 | 33,585 | 7 Sep 2018 | 2,750 | 2,800 | 2,750 | 2,800 | 432 | 1,188,800 | 12,212,906 | 34,196 | 6 Sep 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,113 | 3,116,400 | 12,212,906 | 34,196 | 5 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 702 | 1,946,300 | 12,212,906 | 33,585 | 4 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,800 | 492 | 1,373,750 | 12,212,906 | 34,196 | 3 Sep 2018 | 2,800 | 2,800 | 2,750 | 2,750 | 1,646 | 4,583,800 | 12,212,906 | 33,585 | 31 Aug 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 5,917 | 16,567,600 | 12,212,906 | 34,196 | 30 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 607 | 1,729,950 | 12,212,906 | 34,807 | 29 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 442 | 1,259,700 | 12,212,906 | 34,807 | 28 Aug 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 426 | 1,214,100 | 12,212,906 | 34,807 | 27 Aug 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 1,219 | 3,413,700 | 12,212,906 | 34,807 | 24 Aug 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 24 | 69,100 | 12,212,906 | 35,417 | 23 Aug 2018 | 2,850 | 2,850 | 2,800 | 2,850 | 401 | 1,136,350 | 12,212,906 | 34,807 | 21 Aug 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 392 | 1,120,700 | 12,212,906 | 34,807 | 20 Aug 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 218 | 628,100 | 12,212,906 | 34,807 | 17 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 16 Aug 2018 | 2,850 | 2,950 | 2,850 | 2,950 | 110 | 315,500 | 12,212,906 | 36,028 | 15 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 14 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 409 | 1,219,500 | 12,212,906 | 36,639 | 13 Aug 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 678 | 2,000,100 | 12,212,906 | 36,028 | 10 Aug 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 455 | 1,321,050 | 12,212,906 | 35,417 | 9 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 1,120 | 3,314,000 | 12,212,906 | 36,639 | 8 Aug 2018 | 2,950 | 3,000 | 2,950 | 3,000 | 4,612 | 13,637,900 | 12,212,906 | 36,639 | 7 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 3,389 | 10,167,000 | 12,212,906 | 36,639 | 6 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 | 3 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 267 | 801,000 | 12,212,906 | 36,639 | 2 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 1,900 | 5,700,000 | 12,212,906 | 36,639 | 1 Aug 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 7,141 | 21,423,000 | 12,212,906 | 36,639 | 31 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 4,286 | 12,858,000 | 12,212,906 | 36,639 | 30 Jul 2018 | 3,000 | 3,000 | 2,850 | 3,000 | 1,235 | 3,607,500 | 12,212,906 | 36,639 | 26 Jul 2018 | 2,950 | 3,050 | 2,950 | 3,050 | 4,221 | 12,817,450 | 12,212,906 | 37,249 | 25 Jul 2018 | 3,000 | 3,000 | 2,950 | 3,000 | 1,110 | 3,302,850 | 12,212,906 | 36,639 | 24 Jul 2018 | 2,950 | 3,000 | 2,950 | 2,950 | 1,536 | 4,543,700 | 12,212,906 | 36,028 | 23 Jul 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 977 | 2,873,700 | 12,212,906 | 35,417 | 20 Jul 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 2,959 | 8,683,050 | 12,212,906 | 36,028 | 18 Jul 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 17 Jul 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 1,474 | 4,292,100 | 12,212,906 | 35,417 | 16 Jul 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 | 13 Jul 2018 | 2,950 | 2,950 | 2,850 | 2,850 | 920 | 2,699,000 | 12,212,906 | 34,807 | 12 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 295,000 | 12,212,906 | 36,028 | 11 Jul 2018 | 2,900 | 3,000 | 2,900 | 2,900 | 574 | 1,665,400 | 12,212,906 | 35,417 | 10 Jul 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 5,285 | 15,422,650 | 12,212,906 | 35,417 | 9 Jul 2018 | 3,050 | 3,100 | 3,050 | 3,050 | 6,117 | 18,752,350 | 12,212,906 | 37,249 | 6 Jul 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 4,250 | 12,955,300 | 12,212,906 | 37,249 | 5 Jul 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 1,541 | 4,650,500 | 12,212,906 | 37,249 | 4 Jul 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 714 | 2,142,000 | 12,212,906 | 36,639 | 3 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 2,994 | 8,832,300 | 12,212,906 | 36,028 | 2 Jul 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 2,115 | 6,239,250 | 12,212,906 | 36,028 | 29 Jun 2018 | 2,950 | 3,000 | 2,950 | 2,950 | 839 | 2,492,300 | 12,212,906 | 36,028 | 28 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 586 | 1,728,700 | 12,212,906 | 36,028 | 27 Jun 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2,032 | 5,892,800 | 12,212,906 | 35,417 | 26 Jun 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 1,013 | 2,887,700 | 12,212,906 | 34,807 | 25 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 13 | 37,050 | 12,212,906 | 34,807 | 22 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 21 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 360 | 1,026,000 | 12,212,906 | 34,807 | 20 Jun 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 158 | 450,400 | 12,212,906 | 35,417 | 19 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,212,906 | 34,807 | 18 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 613 | 1,747,050 | 12,212,906 | 34,807 | 15 Jun 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 405 | 1,134,500 | 12,212,906 | 35,417 | 14 Jun 2018 | 2,900 | 2,900 | 2,800 | 2,800 | 733 | 2,072,900 | 12,212,906 | 34,196 | 13 Jun 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 158 | 442,400 | 12,212,906 | 34,196 | 12 Jun 2018 | 2,950 | 2,950 | 2,800 | 2,800 | 673 | 1,899,850 | 12,212,906 | 34,196 | 11 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 8 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,212,906 | 36,028 | 7 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 6 Jun 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 2 | 5,850 | 12,212,906 | 36,028 | 5 Jun 2018 | 2,600 | 2,750 | 2,600 | 2,750 | 252 | 692,700 | 12,212,906 | 33,585 | 4 Jun 2018 | 2,600 | 2,600 | 2,600 | 2,600 | 30 | 78,000 | 12,212,906 | 31,754 | 1 Jun 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 660 | 1,881,000 | 12,212,906 | 34,807 | 31 May 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 524 | 1,467,200 | 12,212,906 | 34,196 | 30 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 | 29 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,212,906 | 36,028 | 28 May 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 542 | 1,517,700 | 12,212,906 | 34,196 | 25 May 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 1,040 | 2,944,000 | 12,212,906 | 34,196 | 24 May 2018 | 2,900 | 2,900 | 2,850 | 2,850 | 510 | 1,454,500 | 12,212,906 | 34,807 | 23 May 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 467 | 1,329,500 | 12,212,906 | 35,417 | 22 May 2018 | 2,800 | 2,900 | 2,800 | 2,900 | 1,291 | 3,615,300 | 12,212,906 | 35,417 | 21 May 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 143 | 414,800 | 12,212,906 | 35,417 | 18 May 2018 | 2,900 | 2,900 | 2,700 | 2,700 | 703 | 2,022,700 | 12,212,906 | 32,975 | 17 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 16 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 15 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 33 | 95,700 | 12,212,906 | 35,417 | 14 May 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 952 | 2,760,800 | 12,212,906 | 35,417 | 11 May 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 365 | 1,022,000 | 12,212,906 | 34,196 | 10 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 182 | 518,700 | 12,212,906 | 34,807 | 9 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 | 8 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 135 | 384,750 | 12,212,906 | 34,807 | 7 May 2018 | 2,900 | 2,950 | 2,900 | 2,900 | 32 | 92,900 | 12,212,906 | 35,417 | 4 May 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 | 3 May 2018 | 2,900 | 2,950 | 2,900 | 2,950 | 1,643 | 4,765,450 | 12,212,906 | 36,028 | 2 May 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 335 | 988,250 | 12,212,906 | 36,028 | 30 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 722 | 2,129,900 | 12,212,906 | 36,028 | 27 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 70 | 206,500 | 12,212,906 | 36,028 | 26 Apr 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 650 | 1,890,000 | 12,212,906 | 35,417 | 25 Apr 2018 | 2,950 | 2,950 | 2,900 | 2,900 | 111 | 322,600 | 12,212,906 | 35,417 | 24 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 792 | 2,336,400 | 12,212,906 | 36,028 | 23 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 12,212,906 | 36,639 | 20 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 92 | 271,400 | 12,212,906 | 36,028 | 19 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 181 | 533,950 | 12,212,906 | 36,028 | 18 Apr 2018 | 3,400 | 3,400 | 2,950 | 2,950 | 2,260 | 7,639,000 | 12,212,906 | 36,028 | 12 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 6 | 17,700 | 12,212,906 | 36,028 | 11 Apr 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 70 | 200,000 | 12,212,906 | 35,417 | 10 Apr 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 | 9 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 3 | 9,000 | 12,212,906 | 36,639 | 6 Apr 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 2,829 | 8,204,100 | 12,212,906 | 35,417 | 5 Apr 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 600 | 1,710,000 | 12,212,906 | 34,807 | 4 Apr 2018 | 2,800 | 2,950 | 2,800 | 2,950 | 969 | 2,718,000 | 12,212,906 | 36,028 | 3 Apr 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 45,000 | 12,212,906 | 36,639 | 2 Apr 2018 | 2,800 | 3,100 | 2,800 | 3,100 | 3,244 | 9,943,500 | 12,212,906 | 37,860 | 30 Mar 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 1,695 | 4,780,750 | 12,212,906 | 34,196 | 29 Mar 2018 | 2,850 | 2,850 | 2,800 | 2,800 | 70 | 198,500 | 12,212,906 | 34,196 | 28 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 540 | 1,539,000 | 12,212,906 | 34,807 | 26 Mar 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 136 | 384,050 | 12,212,906 | 34,807 | 23 Mar 2018 | 2,800 | 2,850 | 2,800 | 2,850 | 3,220 | 9,017,000 | 12,212,906 | 34,807 | 22 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 20 | 57,000 | 12,212,906 | 34,807 | 21 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 2,110 | 6,014,000 | 12,212,906 | 35,417 | 20 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 120 | 348,000 | 12,212,906 | 35,417 | 19 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,212,906 | 34,807 | 16 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 953 | 2,763,700 | 12,212,906 | 35,417 | 15 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 1,166 | 3,323,100 | 12,212,906 | 34,807 | 14 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 1,849 | 5,272,100 | 12,212,906 | 35,417 | 13 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 12 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 9 Mar 2018 | 2,850 | 2,900 | 2,850 | 2,900 | 750 | 2,155,000 | 12,212,906 | 35,417 | 8 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 5,700,000 | 12,212,906 | 34,807 | 7 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 1,200 | 3,480,000 | 12,212,906 | 35,417 | 6 Mar 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 | 5 Mar 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 | 28 Feb 2018 | 3,000 | 3,000 | 2,900 | 2,900 | 1,284 | 3,728,600 | 12,212,906 | 35,417 | 27 Feb 2018 | 2,900 | 2,900 | 2,800 | 2,800 | 1,171 | 3,385,900 | 12,212,906 | 34,196 | 26 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 80 | 240,000 | 12,212,906 | 36,639 | 23 Feb 2018 | 2,700 | 3,000 | 2,700 | 3,000 | 59 | 165,000 | 12,212,906 | 36,639 | 22 Feb 2018 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 | 21 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 986 | 2,958,000 | 12,212,906 | 36,639 | 20 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 203 | 609,000 | 12,212,906 | 36,639 | 19 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 | 16 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 | 15 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 1,404 | 4,212,000 | 12,212,906 | 36,639 | 14 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 | 13 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 159 | 477,000 | 12,212,906 | 36,639 | 9 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 176 | 528,000 | 12,212,906 | 36,639 | 8 Feb 2018 | 3,050 | 3,050 | 3,050 | 3,050 | 14 | 42,700 | 12,212,906 | 37,249 | 7 Feb 2018 | 3,000 | 3,050 | 3,000 | 3,050 | 1,887 | 5,688,500 | 12,212,906 | 37,249 | 6 Feb 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 4,811 | 14,433,000 | 12,212,906 | 36,639 | 5 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,845 | 5,719,500 | 12,212,906 | 37,860 | 2 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 90 | 279,000 | 12,212,906 | 37,860 | 1 Feb 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,250 | 3,875,000 | 12,212,906 | 37,860 | 31 Jan 2018 | 3,000 | 3,100 | 3,000 | 3,100 | 2,868 | 8,676,200 | 12,212,906 | 37,860 | 30 Jan 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 1,451 | 4,498,100 | 12,212,906 | 37,860 | 29 Jan 2018 | 3,100 | 3,100 | 3,100 | 3,100 | 8,072 | 25,023,200 | 12,212,906 | 37,860 | 26 Jan 2018 | 3,250 | 3,250 | 3,200 | 3,200 | 9,788 | 31,432,150 | 12,212,906 | 39,081 |