Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
        • MAEX (00008)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
      • MAEX (00008)
    • Listing Procedure
  • Pre Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00005

TMH Telecom Public Co., Ltd. (00005)


As of 10th September, 2024

Company profile

Company Name   TMH Telecom Public Co., Ltd. (TMH)
Code   00005 ISIN code   MM0000500007
Date formed   21st August, 2007 Management   U Thiha Lwin
Managing Director
Date listed   26th January 2018 Financial year 1st April to 31st March
Phone   +95-1-9552100
+95-1-9552101
Fax: +95-1-9552101
Email   info@tmhtelecom.com
Address No.18/A, Koh Min Koh Chin Road, Bahan Township, Yangon.
Business TMH has started its business operations in 2007 and primarily focused on the manufacturing of quality automatic telephone exchanges with the help of its own research and development team.

 

Thereafter, the Business of the Company was expanded to include the provision of other information and communication technology services and currently, the principal business activities of the Company are as follows:

 

(i) Fixed and mobile network engineering services;
(ii) Fiber turnkey projects;
(iii) BTS and fiber installation and maintenance;
(iv) Manufacturing and distribution of mobile top-up-cards; and
(v)  ICT System

 

In 2016, Myanmar GT Broadband Co., Ltd. (“GT Broadband”) was set up as a joint venture between the Company and GCI Science & Technology Co., Ltd. to engage in the business of construction and operation of communication and broadband service in Myanmar.

 

Moving forward, the Company is also considering expanding into the installation of metro fiber networks in Myanmar.

As at the Latest Practicable Date, our Company has a total of 250 employees as well as 5 branches and 16 offices spread across Myanmar.

 

The Managing Director organizes and is in charge of the delegation of duties to the directors and supervises the Chief Executive Officer in his running of the day-to-day business operations of the Company.

Website www.tmhtelecom.com
Detailed profile   cp_00005_en_20240910.pdf

Disclosure

 

Date Time Title Myanmar English
27th Dec. 2024 3:00 pm Interim Results – Management Discussion and Analysis pdf pdf
27th Dec. 2024 2:45 pm Interim Audited Financial Statement for six months ended 30th September 2024 pdf pdf
16th Sep. 2024 10:15 am Resolutions passed at the 7th Annual General Meeting held on 15th September 2024 pdf pdf
15th Aug. 2024 11:00 am Invitation of 7th Annual General Meeting pdf pdf
15th Aug. 2024 10:30 am Annual Report 2024 pdf pdf
15th Jul. 2024 10:30 am Notice of 7th Annual General Meeting pdf pdf
28th Jun. 2024 2:22 pm Management Discussion and Analysis (FY 2023-2024) pdf pdf
28th Jun. 2024 2:00 pm Audited Financial Statements for the year ended 31 March 2024 pdf pdf
19th Mar. 2024 2:30 pm Resignation and Appointment of Chief Financial Officer pdf pdf
29th Dec. 2023 1:11 pm Interim Results – Management Discussion and Analysis pdf pdf
29th Dec. 2023 1:11 pm Interim Consolidated Financial Statements for six months ended September 30, 2023 – – pdf
18th Jun. 2023 3:30 pm Resolutions passed at the 6th Annual General Meeting held on 18th June 2023 pdf pdf
19th May. 2023 3:20 pm Management Discussion and Analysis pdf pdf
19th May. 2023 3:10 pm Annual Report 2023 pdf pdf
19th May. 2023 3:00 pm Invitation of 6th Annual General Meeting pdf pdf
4th Apr. 2023 2:30 pm Notice of 6th Annual General Meeting pdf pdf
30th Dec. 2022 3:20 pm Interim Results – Management Discussion and Analysis pdf pdf
30th Dec. 2022 3:10 pm Audited Financial Statements for the six-month period ended September 30, 2022 – – pdf
16th Dec. 2022 10:40 am Change of Registered Address pdf pdf
30th June. 2022 9:15 am Management Discussion and Analysis pdf pdf
30th June. 2022 9:00 am Audited Financial Statements for the six-month period ended March 31, 2022 – – pdf
19th Mar. 2022 2:30 pm Resolutions passed at the 5th Annual General Meeting held on 19th March 2022 pdf pdf
18th Feb. 2022 9:40 am Invitation of 5th Annual General Meeting pdf pdf
18th Feb. 2022 9:20 am Annual Report (FY 2020-2021) pdf pdf
20th Jan. 2022 4:30 pm Notice of AGM Date for Fiscal Year 2020-2021 pdf pdf
30th Dec. 2021 1:45 pm Management Discussion and Analysis pdf pdf
30th Dec. 2021 1:30 pm Audited Financial Statements for the year ended 30 September 2021 – – pdf
11th Aug. 2021 12:00 pm Resignation of Independent Non-­Executive Director pdf pdf
30th Jun. 2021 2:45 pm Interim Results- Management Discussion & Analysis pdf pdf
30th Jun. 2021 2:40 pm Audited Financial Statements for the six-month period ended March 31, 2021 pdf pdf
21st Dec. 2020 9:00 am Resolutions passed at the 4th Annual General Meeting held on 20 December 2020 pdf pdf
4th Dec. 2020 5:00 pm Management Discussion and Analysis pdf pdf
4th Dec. 2020 4:50 pm Annual Report (FY 2019-2020) pdf pdf
4th Dec. 2020 4:45 pm Notice of Proposed Dividend pdf pdf
20th Nov. 2020 11:15 am Invitation of 4th Annual General Meeting pdf pdf
19th Oct. 2020 1:30 pm Notice of Record Date and Ex-Date pdf pdf
29th Jun. 2020 3:15 pm Interim Results- Management Discussion & Analysis pdf pdf
29th Jun. 2020 2:30 pm Audited Financial Statements for the sixth month period ended March 31, 2020 – – pdf
27th Dec. 2019 11:45 am Management Discussion and Analysis pdf pdf
27th Dec. 2019 11:15 am Audited Financial Statements for FY 2019 (Mini Budget) – – pdf
12th Dec. 2019 3:00 pm Signing Investment Agreement between TMH and Big 5 Production Co., Ltd. pdf pdf
23rd Sep. 2019 10:15 am Resolutions passed at the 3rd Annual General Meeting held on 22 September 2019 pdf pdf
26th Aug. 2019 3:15 pm Invitation of 3rd Annual General Meeting pdf pdf
31st Jul. 2019 3:15 pm Issue and Allotment of Bonus Shares pdf pdf
28th Jun. 2019 3:55 pm Management Discussion and Analysis pdf pdf
28th Jun. 2019 3:50 pm Annual Report (FY 2018-2019) pdf pdf
28th Jun. 2019 3:45 pm Notice of Proposed Dividend, Record Date and Ex-Date pdf pdf
27th May. 2019 4:30 pm Signed MOU with Ministry of Electricity pdf pdf
31st Mar. 2019 5:00 pm Resolution passed at the Special General Meeting held on 31 March 2019 pdf pdf
8th Mar. 2019 1:15 pm Notice of Special General Meeting pdf pdf
21st Feb. 2019 1:45 pm Launching of Thi PP Lar Mobile Application pdf pdf
28th Dec. 2018 3:50 pm Interim Results – Management Discussion & Analysis pdf pdf
28th Dec. 2018 3:50 pm Audited Financial Statements for the six-month period ended Sep 30, 2018 – – pdf
6th Nov. 2018 12:15 pm Appointment of Chief Financial Officer pdf pdf
7th Aug. 2018 4:15 pm Resignation of Chief Financial Officer pdf pdf
6th Aug. 2018 3:00 pm Resolutions passed at the AGM held on 5th August 2018 pdf pdf
26th July. 2018 11:45 am Minor amendment of Financial Information in Annual Report pdf pdf
13th July. 2018 1:15 pm Invitation of 2nd Annual General Meeting pdf – –
6th July. 2018 12:15 pm Management Discussion and Analysis pdf pdf
2nd July. 2018 3:00 pm Annual Report 2017-2018 pdf pdf
28th Jun. 2018 1:15 pm Notice of Proposed Dividend, Record Date and Ex-Date pdf pdf
23rd Apr. 2018 4:00 pm Resignation of Chief Executive Officer pdf pdf
30th Mar. 2018 4:00 pm Announcement on the Situation of Landing Station Project pdf pdf
23rd Mar. 2018 3:00 pm Implementation Mobile BTS projects pdf pdf
11th Jan. 2018 2:30 pm Final Prospectus pdf pdf
27th Dec. 2017 9:30 am Supplementary Document (II) – – pdf
20th Dec. 2017 3:00 pm Supplementary Document – – pdf
8th Dec. 2017 12:00 pm Preliminarily Approved Prospectus – – pdf
4th Dec. 2017 9:00 am Company profile pdf pdf

 

CG related

 

Date Title File
7th Nov 2024 Corporate Governance Report for FY (2023-2024) pdf

 

Date Title File
7th Nov 2024 Independent Director Notification pdf

 

 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
13 May 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
12 May 2025 2,900 2,900 2,900 2,900 300 870,000 12,823,224 37,187
9 May 2025 2,900 2,900 2,900 2,900 355 1,029,500 12,823,224 37,187
8 May 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
7 May 2025 2,900 2,900 2,900 2,900 105 304,500 12,823,224 37,187
6 May 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
5 May 2025 2,900 2,900 2,900 2,900 750 2,175,000 12,823,224 37,187
2 May 2025 2,900 2,900 2,900 2,900 3,000 8,700,000 12,823,224 37,187
30 Apr 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
29 Apr 2025 2,900 2,900 2,900 2,900 2 5,800 12,823,224 37,187
28 Apr 2025 3,200 3,200 3,000 3,000 760 2,282,000 12,823,224 38,470
25 Apr 2025 3,000 3,100 3,000 3,100 113 349,000 12,823,224 39,752
24 Apr 2025 2,950 3,000 2,950 3,000 66 195,700 12,823,224 38,470
23 Apr 2025 2,750 2,950 2,750 2,950 52 143,400 12,823,224 37,829
22 Apr 2025 2,750 2,750 2,750 2,750 50 137,500 12,823,224 35,264
11 Apr 2025 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
10 Apr 2025 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
9 Apr 2025 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
8 Apr 2025 2,800 2,800 2,800 2,800 42 117,600 12,823,224 35,905
7 Apr 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
4 Apr 2025 2,900 2,900 2,900 2,900 100 290,000 12,823,224 37,187
3 Apr 2025 2,850 2,900 2,850 2,900 91 259,850 12,823,224 37,187
2 Apr 2025 2,900 2,900 2,900 2,900 61 176,900 12,823,224 37,187
31 Mar 2025 2,700 2,900 2,700 2,900 68 191,100 12,823,224 37,187
29 Mar 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
28 Mar 2025 2,900 2,900 2,900 2,900 50 145,000 12,823,224 37,187
26 Mar 2025 2,850 2,850 2,850 2,850 138 393,300 12,823,224 36,546
25 Mar 2025 2,450 2,900 2,450 2,900 57 163,400 12,823,224 37,187
24 Mar 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
22 Mar 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
21 Mar 2025 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
20 Mar 2025 2,900 2,900 2,900 2,900 10 29,000 12,823,224 37,187
19 Mar 2025 2,850 2,850 2,850 2,850 854 2,433,900 12,823,224 36,546
18 Mar 2025 2,850 2,850 2,850 2,850 173 493,050 12,823,224 36,546
17 Mar 2025 2,800 2,800 2,800 2,800 4 11,200 12,823,224 35,905
11 Mar 2025 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
10 Mar 2025 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
7 Mar 2025 2,850 2,850 2,850 2,850 301 857,850 12,823,224 36,546
6 Mar 2025 2,900 2,900 2,850 2,850 220 637,000 12,823,224 36,546
5 Mar 2025 2,900 2,900 2,900 2,900 201 582,900 12,823,224 37,187
4 Mar 2025 2,900 2,900 2,900 2,900 218 632,200 12,823,224 37,187
3 Mar 2025 2,850 2,900 2,850 2,900 63 182,050 12,823,224 37,187
28 Feb 2025 2,800 2,850 2,800 2,850 267 750,850 12,823,224 36,546
27 Feb 2025 2,900 2,900 2,850 2,850 306 877,100 12,823,224 36,546
26 Feb 2025 2,850 2,850 2,850 2,850 6 17,100 12,823,224 36,546
25 Feb 2025 2,900 2,900 2,900 2,900 102 295,800 12,823,224 37,187
24 Feb 2025 2,800 2,900 2,800 2,900 207 580,300 12,823,224 37,187
21 Feb 2025 2,850 2,950 2,850 2,950 7 20,050 12,823,224 37,829
20 Feb 2025 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
19 Feb 2025 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
18 Feb 2025 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
17 Feb 2025 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
14 Feb 2025 2,850 3,000 2,850 3,000 78 229,800 12,823,224 38,470
13 Feb 2025 2,900 2,900 2,900 2,900 55 159,500 12,823,224 37,187
11 Feb 2025 2,950 2,950 2,950 2,950 17 50,150 12,823,224 37,829
10 Feb 2025 3,000 3,000 3,000 3,000 10 30,000 12,823,224 38,470
7 Feb 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
6 Feb 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
5 Feb 2025 3,200 3,200 3,200 3,200 6 19,200 12,823,224 41,034
4 Feb 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
3 Feb 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
31 Jan 2025 3,200 3,200 3,200 3,200 100 320,000 12,823,224 41,034
30 Jan 2025 3,100 3,200 3,100 3,200 190 599,000 12,823,224 41,034
28 Jan 2025 3,100 3,200 3,100 3,200 121 385,200 12,823,224 41,034
27 Jan 2025 3,200 3,200 3,200 3,200 736 2,355,200 12,823,224 41,034
24 Jan 2025 3,200 3,200 3,200 3,200 406 1,299,200 12,823,224 41,034
23 Jan 2025 3,200 3,200 3,200 3,200 250 800,000 12,823,224 41,034
22 Jan 2025 3,200 3,200 3,200 3,200 1,407 4,502,400 12,823,224 41,034
21 Jan 2025 3,200 3,200 3,150 3,200 1,106 3,534,150 12,823,224 41,034
20 Jan 2025 3,200 3,200 3,200 3,200 170 544,000 12,823,224 41,034
17 Jan 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
16 Jan 2025 3,200 3,200 3,200 3,200 0 0 12,823,224 41,034
15 Jan 2025 3,200 3,200 3,200 3,200 4 12,800 12,823,224 41,034
14 Jan 2025 3,000 3,200 3,000 3,200 10 31,000 12,823,224 41,034
13 Jan 2025 3,300 3,300 3,300 3,300 10 33,000 12,823,224 42,317
11 Jan 2025 3,100 3,100 3,100 3,100 0 0 12,823,224 39,752
10 Jan 2025 3,100 3,100 3,100 3,100 0 0 12,823,224 39,752
9 Jan 2025 3,100 3,100 3,100 3,100 1 3,100 12,823,224 39,752
8 Jan 2025 3,000 3,000 3,000 3,000 6 18,000 12,823,224 38,470
7 Jan 2025 3,250 3,250 3,250 3,250 308 1,001,000 12,823,224 41,676
6 Jan 2025 3,300 3,300 3,250 3,250 512 1,689,000 12,823,224 41,676
3 Jan 2025 3,300 3,300 3,300 3,300 0 0 12,823,224 42,317
2 Jan 2025 3,300 3,300 3,300 3,300 0 0 12,823,224 42,317
27 Dec 2024 3,300 3,300 3,300 3,300 1 3,300 12,823,224 42,317
26 Dec 2024 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
24 Dec 2024 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
23 Dec 2024 3,000 3,000 3,000 3,000 27 81,000 12,823,224 38,470
20 Dec 2024 3,000 3,000 3,000 3,000 150 450,000 12,823,224 38,470
19 Dec 2024 3,000 3,000 3,000 3,000 3 9,000 12,823,224 38,470
18 Dec 2024 3,000 3,000 3,000 3,000 5 15,000 12,823,224 38,470
17 Dec 2024 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
16 Dec 2024 3,000 3,000 3,000 3,000 600 1,800,000 12,823,224 38,470
13 Dec 2024 3,000 3,000 3,000 3,000 501 1,503,000 12,823,224 38,470
12 Dec 2024 2,950 3,000 2,950 3,000 927 2,779,650 12,823,224 38,470
11 Dec 2024 3,000 3,000 3,000 3,000 265 795,000 12,823,224 38,470
10 Dec 2024 3,000 3,000 3,000 3,000 618 1,854,000 12,823,224 38,470
9 Dec 2024 3,050 3,050 3,000 3,000 102 311,050 12,823,224 38,470
6 Dec 2024 3,050 3,050 3,050 3,050 635 1,936,750 12,823,224 39,111
5 Dec 2024 3,100 3,100 3,100 3,100 550 1,705,000 12,823,224 39,752
4 Dec 2024 2,950 3,150 2,950 3,150 295 927,250 12,823,224 40,393
3 Dec 2024 3,150 3,150 3,150 3,150 98 308,700 12,823,224 40,393
2 Dec 2024 3,100 3,100 3,100 3,100 1 3,100 12,823,224 39,752
29 Nov 2024 3,100 3,150 3,100 3,100 5 15,650 12,823,224 39,752
28 Nov 2024 3,150 3,150 3,100 3,100 4 12,500 12,823,224 39,752
27 Nov 2024 3,150 3,150 3,150 3,150 5 15,750 12,823,224 40,393
26 Nov 2024 3,150 3,150 3,050 3,100 109 343,050 12,823,224 39,752
22 Nov 2024 3,150 3,150 3,150 3,150 1,834 5,777,100 12,823,224 40,393
21 Nov 2024 3,300 3,300 3,300 3,300 1,100 3,630,000 12,823,224 42,317
20 Nov 2024 2,900 2,900 2,900 2,900 529 1,534,100 12,823,224 37,187
19 Nov 2024 2,850 2,850 2,850 2,850 7 19,950 12,823,224 36,546
18 Nov 2024 2,850 2,850 2,850 2,850 620 1,767,000 12,823,224 36,546
14 Nov 2024 2,850 2,850 2,850 2,850 35 99,750 12,823,224 36,546
13 Nov 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
12 Nov 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
11 Nov 2024 2,850 2,850 2,850 2,850 51 145,350 12,823,224 36,546
8 Nov 2024 2,900 2,900 2,850 2,850 2 5,750 12,823,224 36,546
7 Nov 2024 2,800 2,900 2,800 2,900 38 106,900 12,823,224 37,187
6 Nov 2024 2,800 2,850 2,800 2,800 181 511,100 12,823,224 35,905
5 Nov 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
4 Nov 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
31 Oct 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
30 Oct 2024 2,850 2,850 2,850 2,850 20 57,000 12,823,224 36,546
29 Oct 2024 2,800 2,850 2,800 2,850 109 310,200 12,823,224 36,546
28 Oct 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
25 Oct 2024 2,800 2,850 2,800 2,850 130 369,000 12,823,224 36,546
24 Oct 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
23 Oct 2024 2,800 2,800 2,800 2,800 65 182,000 12,823,224 35,905
22 Oct 2024 2,700 2,800 2,700 2,800 218 608,800 12,823,224 35,905
21 Oct 2024 2,700 2,700 2,700 2,700 267 720,900 12,823,224 34,623
15 Oct 2024 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
14 Oct 2024 2,700 2,700 2,700 2,700 75 202,500 12,823,224 34,623
11 Oct 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
10 Oct 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
9 Oct 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
8 Oct 2024 2,750 2,800 2,700 2,800 141 385,300 12,823,224 35,905
7 Oct 2024 2,750 2,750 2,750 2,750 567 1,559,250 12,823,224 35,264
4 Oct 2024 2,750 2,750 2,750 2,750 401 1,102,750 12,823,224 35,264
3 Oct 2024 2,750 2,750 2,750 2,750 306 841,500 12,823,224 35,264
2 Oct 2024 2,500 2,900 2,500 2,900 1,392 3,596,350 12,823,224 37,187
30 Sep 2024 2,950 2,950 2,950 2,950 100 295,000 12,823,224 37,829
27 Sep 2024 2,950 2,950 2,950 2,950 51 150,450 12,823,224 37,829
26 Sep 2024 2,950 2,950 2,800 2,900 207 586,350 12,823,224 37,187
25 Sep 2024 2,950 2,950 2,950 2,950 30 88,500 12,823,224 37,829
24 Sep 2024 2,850 2,850 2,850 2,850 159 453,150 12,823,224 36,546
23 Sep 2024 2,800 2,850 2,800 2,850 180 505,500 12,823,224 36,546
20 Sep 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
19 Sep 2024 2,850 2,850 2,800 2,800 101 282,850 12,823,224 35,905
18 Sep 2024 2,800 2,800 2,800 2,800 143 400,400 12,823,224 35,905
17 Sep 2024 2,750 2,800 2,750 2,800 58 160,250 12,823,224 35,905
16 Sep 2024 2,800 2,800 2,700 2,700 1,221 3,366,650 12,823,224 34,623
13 Sep 2024 2,800 2,800 2,800 2,800 457 1,279,600 12,823,224 35,905
12 Sep 2024 2,800 2,800 2,800 2,800 413 1,156,400 12,823,224 35,905
11 Sep 2024 2,800 2,800 2,800 2,800 467 1,307,600 12,823,224 35,905
10 Sep 2024 2,800 2,800 2,800 2,800 253 708,400 12,823,224 35,905
9 Sep 2024 2,800 2,800 2,800 2,800 372 1,041,600 12,823,224 35,905
6 Sep 2024 2,800 2,800 2,800 2,800 429 1,201,200 12,823,224 35,905
5 Sep 2024 2,800 2,800 2,800 2,800 362 1,013,600 12,823,224 35,905
4 Sep 2024 2,800 2,800 2,800 2,800 369 1,033,200 12,823,224 35,905
3 Sep 2024 2,800 2,800 2,800 2,800 5 14,000 12,823,224 35,905
2 Sep 2024 2,800 2,800 2,800 2,800 473 1,324,400 12,823,224 35,905
30 Aug 2024 2,800 2,800 2,800 2,800 657 1,839,600 12,823,224 35,905
29 Aug 2024 2,800 2,800 2,800 2,800 957 2,679,600 12,823,224 35,905
28 Aug 2024 2,800 2,800 2,800 2,800 1,037 2,903,600 12,823,224 35,905
27 Aug 2024 2,800 2,800 2,800 2,800 712 1,993,600 12,823,224 35,905
26 Aug 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
23 Aug 2024 2,800 2,800 2,800 2,800 958 2,682,400 12,823,224 35,905
22 Aug 2024 2,800 2,800 2,800 2,800 398 1,114,400 12,823,224 35,905
21 Aug 2024 2,850 2,850 2,800 2,800 578 1,623,400 12,823,224 35,905
20 Aug 2024 2,850 2,850 2,850 2,850 100 285,000 12,823,224 36,546
19 Aug 2024 2,850 2,850 2,850 2,850 1 2,850 12,823,224 36,546
16 Aug 2024 2,850 2,850 2,850 2,850 125 356,250 12,823,224 36,546
15 Aug 2024 2,800 2,800 2,800 2,800 343 960,400 12,823,224 35,905
14 Aug 2024 2,800 2,800 2,800 2,800 203 568,400 12,823,224 35,905
13 Aug 2024 2,850 2,850 2,800 2,800 55 154,050 12,823,224 35,905
12 Aug 2024 2,850 2,850 2,850 2,850 3 8,550 12,823,224 36,546
9 Aug 2024 2,800 2,800 2,800 2,800 21 58,800 12,823,224 35,905
8 Aug 2024 2,800 2,800 2,800 2,800 350 980,000 12,823,224 35,905
7 Aug 2024 2,850 2,850 2,750 2,750 279 776,250 12,823,224 35,264
6 Aug 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
5 Aug 2024 2,750 2,750 2,750 2,750 550 1,512,500 12,823,224 35,264
2 Aug 2024 2,750 2,750 2,750 2,750 100 275,000 12,823,224 35,264
1 Aug 2024 2,900 2,950 2,900 2,950 44 127,650 12,823,224 37,829
31 Jul 2024 2,900 2,900 2,900 2,900 3 8,700 12,823,224 37,187
30 Jul 2024 2,850 2,850 2,850 2,850 1,000 2,850,000 12,823,224 36,546
29 Jul 2024 2,800 2,800 2,800 2,800 51 142,800 12,823,224 35,905
26 Jul 2024 2,750 2,750 2,750 2,750 359 987,250 12,823,224 35,264
25 Jul 2024 2,750 2,750 2,750 2,750 213 585,750 12,823,224 35,264
24 Jul 2024 2,800 2,800 2,750 2,750 55 151,500 12,823,224 35,264
23 Jul 2024 2,800 2,800 2,800 2,800 15 42,000 12,823,224 35,905
22 Jul 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
18 Jul 2024 2,700 2,800 2,700 2,800 390 1,055,000 12,823,224 35,905
17 Jul 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
16 Jul 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
15 Jul 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
12 Jul 2024 2,700 2,800 2,700 2,800 136 368,200 12,823,224 35,905
11 Jul 2024 2,700 2,800 2,700 2,800 114 309,800 12,823,224 35,905
10 Jul 2024 2,800 2,800 2,800 2,800 3 8,400 12,823,224 35,905
9 Jul 2024 2,700 2,800 2,700 2,800 73 199,400 12,823,224 35,905
8 Jul 2024 2,700 2,800 2,700 2,800 152 410,600 12,823,224 35,905
5 Jul 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
4 Jul 2024 2,700 2,750 2,700 2,750 357 978,900 12,823,224 35,264
3 Jul 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
2 Jul 2024 2,850 2,850 2,750 2,750 323 891,150 12,823,224 35,264
1 Jul 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
28 Jun 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
27 Jun 2024 2,750 2,850 2,750 2,850 176 489,200 12,823,224 36,546
26 Jun 2024 2,750 2,850 2,750 2,850 250 697,500 12,823,224 36,546
25 Jun 2024 2,750 2,950 2,750 2,950 81 235,100 12,823,224 37,829
24 Jun 2024 2,900 3,000 2,900 3,000 113 328,700 12,823,224 38,470
21 Jun 2024 2,800 2,900 2,800 2,900 41 116,800 12,823,224 37,187
20 Jun 2024 2,850 2,850 2,850 2,850 1 2,850 12,823,224 36,546
19 Jun 2024 2,850 2,850 2,850 2,850 10 28,500 12,823,224 36,546
17 Jun 2024 2,850 2,850 2,850 2,850 22 62,700 12,823,224 36,546
14 Jun 2024 2,900 2,900 2,900 2,900 7 20,300 12,823,224 37,187
13 Jun 2024 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
12 Jun 2024 2,800 2,850 2,800 2,850 170 481,400 12,823,224 36,546
11 Jun 2024 2,850 2,850 2,850 2,850 55 156,750 12,823,224 36,546
10 Jun 2024 2,850 2,850 2,850 2,850 2 5,700 12,823,224 36,546
7 Jun 2024 2,750 2,800 2,750 2,800 265 741,250 12,823,224 35,905
6 Jun 2024 2,750 2,750 2,750 2,750 52 143,000 12,823,224 35,264
5 Jun 2024 2,700 2,750 2,700 2,750 20 54,850 12,823,224 35,264
4 Jun 2024 2,700 2,700 2,700 2,700 5 13,500 12,823,224 34,623
3 Jun 2024 2,700 2,700 2,700 2,700 66 178,200 12,823,224 34,623
31 May 2024 2,700 2,700 2,700 2,700 10 27,000 12,823,224 34,623
30 May 2024 2,650 2,700 2,650 2,700 76 201,650 12,823,224 34,623
29 May 2024 2,650 2,700 2,650 2,700 265 702,300 12,823,224 34,623
28 May 2024 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
27 May 2024 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
24 May 2024 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
23 May 2024 2,700 2,700 2,700 2,700 6 16,200 12,823,224 34,623
21 May 2024 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
20 May 2024 2,600 2,700 2,600 2,700 288 751,000 12,823,224 34,623
17 May 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
16 May 2024 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
15 May 2024 2,900 2,900 2,900 2,900 15 43,500 12,823,224 37,187
14 May 2024 2,650 2,900 2,650 2,900 34 98,050 12,823,224 37,187
13 May 2024 2,700 2,700 2,700 2,700 6 16,200 12,823,224 34,623
10 May 2024 2,950 2,950 2,950 2,950 0 0 12,823,224 37,829
9 May 2024 2,950 2,950 2,950 2,950 0 0 12,823,224 37,829
8 May 2024 2,950 2,950 2,950 2,950 19 56,050 12,823,224 37,829
7 May 2024 2,850 2,950 2,850 2,950 6 17,600 12,823,224 37,829
6 May 2024 2,850 2,850 2,850 2,850 2 5,700 12,823,224 36,546
3 May 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
2 May 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
30 Apr 2024 2,750 2,750 2,750 2,750 147 404,250 12,823,224 35,264
29 Apr 2024 2,950 2,950 2,950 2,950 0 0 12,823,224 37,829
26 Apr 2024 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
25 Apr 2024 3,050 3,050 3,050 3,050 2 6,100 12,823,224 39,111
24 Apr 2024 3,100 3,100 3,050 3,050 66 204,550 12,823,224 39,111
23 Apr 2024 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
22 Apr 2024 2,750 2,750 2,750 2,750 6 16,500 12,823,224 35,264
12 Apr 2024 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
11 Apr 2024 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
10 Apr 2024 2,600 2,600 2,600 2,600 61 158,600 12,823,224 33,340
9 Apr 2024 2,600 2,600 2,600 2,600 102 265,200 12,823,224 33,340
8 Apr 2024 2,600 2,600 2,600 2,600 180 468,000 12,823,224 33,340
5 Apr 2024 2,500 2,500 2,500 2,500 10 25,000 12,823,224 32,058
4 Apr 2024 2,500 2,500 2,500 2,500 204 510,000 12,823,224 32,058
3 Apr 2024 2,500 2,500 2,450 2,450 1,518 3,794,850 12,823,224 31,417
2 Apr 2024 2,500 2,500 2,500 2,500 710 1,775,000 12,823,224 32,058
29 Mar 2024 2,500 2,500 2,500 2,500 16 40,000 12,823,224 32,058
28 Mar 2024 2,600 2,600 2,500 2,500 61 154,600 12,823,224 32,058
26 Mar 2024 2,600 2,600 2,600 2,600 269 699,400 12,823,224 33,340
25 Mar 2024 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
22 Mar 2024 2,600 2,800 2,600 2,800 301 782,800 12,823,224 35,905
21 Mar 2024 2,900 2,900 2,500 2,900 302 755,800 12,823,224 37,187
20 Mar 2024 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
19 Mar 2024 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
18 Mar 2024 2,450 2,450 2,450 2,450 15 36,750 12,823,224 31,417
15 Mar 2024 2,450 2,450 2,450 2,450 2 4,900 12,823,224 31,417
14 Mar 2024 2,500 2,500 2,500 2,500 45 112,500 12,823,224 32,058
13 Mar 2024 2,350 2,500 2,350 2,500 101 252,350 12,823,224 32,058
12 Mar 2024 2,350 2,500 2,350 2,500 22 54,850 12,823,224 32,058
11 Mar 2024 2,450 2,500 2,450 2,500 110 270,000 12,823,224 32,058
8 Mar 2024 2,500 2,500 2,500 2,500 20 50,000 12,823,224 32,058
7 Mar 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
6 Mar 2024 2,500 2,500 2,500 2,500 3 7,500 12,823,224 32,058
5 Mar 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
4 Mar 2024 2,500 2,500 2,500 2,500 36 90,000 12,823,224 32,058
1 Mar 2024 2,500 2,500 2,500 2,500 2 5,000 12,823,224 32,058
29 Feb 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
28 Feb 2024 2,500 2,500 2,500 2,500 50 125,000 12,823,224 32,058
27 Feb 2024 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
26 Feb 2024 2,450 2,450 2,450 2,450 2 4,900 12,823,224 31,417
23 Feb 2024 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
22 Feb 2024 2,400 2,400 2,400 2,400 5 12,000 12,823,224 30,776
21 Feb 2024 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
20 Feb 2024 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
19 Feb 2024 2,500 2,500 2,450 2,450 4 9,900 12,823,224 31,417
16 Feb 2024 2,500 2,500 2,500 2,500 63 157,500 12,823,224 32,058
15 Feb 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
14 Feb 2024 2,500 2,500 2,500 2,500 2 5,000 12,823,224 32,058
13 Feb 2024 2,500 2,500 2,400 2,400 13 31,500 12,823,224 30,776
9 Feb 2024 2,500 2,500 2,500 2,500 1 2,500 12,823,224 32,058
8 Feb 2024 2,500 2,500 2,500 2,500 39 97,500 12,823,224 32,058
7 Feb 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
6 Feb 2024 2,500 2,500 2,500 2,500 3 7,500 12,823,224 32,058
5 Feb 2024 2,500 2,500 2,500 2,500 10 25,000 12,823,224 32,058
2 Feb 2024 2,500 2,500 2,400 2,400 101 247,500 12,823,224 30,776
1 Feb 2024 2,500 2,500 2,500 2,500 50 125,000 12,823,224 32,058
31 Jan 2024 2,500 2,500 2,450 2,450 300 745,000 12,823,224 31,417
30 Jan 2024 2,500 2,500 2,500 2,500 15 37,500 12,823,224 32,058
29 Jan 2024 2,500 2,500 2,500 2,500 150 375,000 12,823,224 32,058
26 Jan 2024 2,500 2,500 2,500 2,500 50 125,000 12,823,224 32,058
25 Jan 2024 2,500 2,500 2,500 2,500 108 270,000 12,823,224 32,058
24 Jan 2024 2,500 2,500 2,500 2,500 201 502,500 12,823,224 32,058
23 Jan 2024 2,500 2,500 2,500 2,500 52 130,000 12,823,224 32,058
22 Jan 2024 2,400 2,400 2,400 2,400 1 2,400 12,823,224 30,776
19 Jan 2024 2,500 2,500 2,500 2,500 501 1,252,500 12,823,224 32,058
18 Jan 2024 2,500 2,500 2,500 2,500 3 7,500 12,823,224 32,058
17 Jan 2024 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
16 Jan 2024 2,500 2,500 2,500 2,500 2 5,000 12,823,224 32,058
15 Jan 2024 2,500 2,500 2,500 2,500 1 2,500 12,823,224 32,058
12 Jan 2024 2,500 2,500 2,500 2,500 150 375,000 12,823,224 32,058
10 Jan 2024 2,500 2,500 2,500 2,500 170 425,000 12,823,224 32,058
9 Jan 2024 2,500 2,500 2,500 2,500 5 12,500 12,823,224 32,058
8 Jan 2024 2,500 2,500 2,500 2,500 2 5,000 12,823,224 32,058
5 Jan 2024 2,500 2,500 2,500 2,500 6 15,000 12,823,224 32,058
3 Jan 2024 2,400 2,500 2,400 2,500 17 41,500 12,823,224 32,058
2 Jan 2024 2,400 2,400 2,400 2,400 2 4,800 12,823,224 30,776
1 Jan 2024 2,500 2,500 2,500 2,500 2 5,000 12,823,224 32,058
29 Dec 2023 2,500 2,500 2,500 2,500 20 50,000 12,823,224 32,058
28 Dec 2023 2,500 2,500 2,500 2,500 100 250,000 12,823,224 32,058
27 Dec 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
26 Dec 2023 2,450 2,450 2,450 2,450 2 4,900 12,823,224 31,417
22 Dec 2023 2,450 2,450 2,450 2,450 3 7,350 12,823,224 31,417
21 Dec 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
20 Dec 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
19 Dec 2023 2,400 2,400 2,400 2,400 1 2,400 12,823,224 30,776
18 Dec 2023 2,450 2,450 2,450 2,450 11 26,950 12,823,224 31,417
15 Dec 2023 2,400 2,400 2,400 2,400 203 487,200 12,823,224 30,776
14 Dec 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
13 Dec 2023 2,400 2,400 2,400 2,400 1 2,400 12,823,224 30,776
12 Dec 2023 2,400 2,400 2,400 2,400 200 480,000 12,823,224 30,776
11 Dec 2023 2,400 2,400 2,400 2,400 200 480,000 12,823,224 30,776
8 Dec 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
6 Dec 2023 2,350 2,350 2,350 2,350 10 23,500 12,823,224 30,135
5 Dec 2023 2,400 2,400 2,400 2,400 96 230,400 12,823,224 30,776
4 Dec 2023 2,450 2,450 2,400 2,450 408 979,600 12,823,224 31,417
1 Dec 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
30 Nov 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
29 Nov 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
28 Nov 2023 2,450 2,450 2,400 2,450 389 943,050 12,823,224 31,417
24 Nov 2023 2,400 2,400 2,400 2,400 200 480,000 12,823,224 30,776
23 Nov 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
22 Nov 2023 2,450 2,450 2,450 2,450 10 24,500 12,823,224 31,417
21 Nov 2023 2,400 2,400 2,400 2,400 5 12,000 12,823,224 30,776
20 Nov 2023 2,400 2,400 2,400 2,400 200 480,000 12,823,224 30,776
17 Nov 2023 2,400 2,400 2,400 2,400 152 364,800 12,823,224 30,776
16 Nov 2023 2,400 2,400 2,400 2,400 2 4,800 12,823,224 30,776
15 Nov 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
14 Nov 2023 2,400 2,400 2,400 2,400 400 960,000 12,823,224 30,776
13 Nov 2023 2,400 2,450 2,400 2,450 102 249,850 12,823,224 31,417
10 Nov 2023 2,550 2,550 2,550 2,550 1 2,550 12,823,224 32,699
9 Nov 2023 2,450 2,450 2,450 2,450 96 235,200 12,823,224 31,417
8 Nov 2023 2,550 2,550 2,550 2,550 1 2,550 12,823,224 32,699
7 Nov 2023 2,550 2,550 2,450 2,450 35 87,250 12,823,224 31,417
6 Nov 2023 2,450 2,550 2,450 2,550 18 44,200 12,823,224 32,699
3 Nov 2023 2,400 2,400 2,400 2,400 1 2,400 12,823,224 30,776
2 Nov 2023 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
1 Nov 2023 2,600 2,700 2,600 2,700 102 265,400 12,823,224 34,623
31 Oct 2023 2,600 2,600 2,600 2,600 350 910,000 12,823,224 33,340
27 Oct 2023 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
26 Oct 2023 2,700 2,700 2,700 2,700 50 135,000 12,823,224 34,623
25 Oct 2023 2,700 2,700 2,650 2,650 1,434 3,800,200 12,823,224 33,982
24 Oct 2023 2,700 2,700 2,650 2,650 88 235,400 12,823,224 33,982
23 Oct 2023 2,650 2,700 2,650 2,700 1,524 4,038,650 12,823,224 34,623
20 Oct 2023 2,600 2,650 2,600 2,650 35 91,750 12,823,224 33,982
19 Oct 2023 2,600 2,600 2,600 2,600 220 572,000 12,823,224 33,340
18 Oct 2023 2,650 2,650 2,650 2,650 302 800,300 12,823,224 33,982
17 Oct 2023 2,600 2,600 2,600 2,600 31 80,600 12,823,224 33,340
16 Oct 2023 2,600 2,650 2,600 2,650 162 421,450 12,823,224 33,982
13 Oct 2023 2,550 2,550 2,550 2,550 233 594,150 12,823,224 32,699
12 Oct 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
11 Oct 2023 2,500 2,550 2,500 2,550 105 264,750 12,823,224 32,699
10 Oct 2023 2,450 2,450 2,450 2,450 858 2,102,100 12,823,224 31,417
9 Oct 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
6 Oct 2023 2,400 2,400 2,400 2,400 320 768,000 12,823,224 30,776
5 Oct 2023 2,400 2,400 2,400 2,400 10 24,000 12,823,224 30,776
4 Oct 2023 2,400 2,400 2,400 2,400 259 621,600 12,823,224 30,776
3 Oct 2023 2,400 2,400 2,400 2,400 31 74,400 12,823,224 30,776
2 Oct 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
29 Sep 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
28 Sep 2023 2,400 2,400 2,400 2,400 9 21,600 12,823,224 30,776
27 Sep 2023 2,400 2,400 2,400 2,400 18 43,200 12,823,224 30,776
26 Sep 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
25 Sep 2023 2,400 2,400 2,400 2,400 9 21,600 12,823,224 30,776
22 Sep 2023 2,400 2,400 2,400 2,400 3 7,200 12,823,224 30,776
21 Sep 2023 2,400 2,400 2,400 2,400 22 52,800 12,823,224 30,776
20 Sep 2023 2,400 2,400 2,400 2,400 7 16,800 12,823,224 30,776
19 Sep 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
18 Sep 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
15 Sep 2023 2,350 2,350 2,350 2,350 1,092 2,566,200 12,823,224 30,135
14 Sep 2023 2,400 2,400 2,400 2,400 4 9,600 12,823,224 30,776
13 Sep 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
12 Sep 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
11 Sep 2023 2,350 2,350 2,350 2,350 200 470,000 12,823,224 30,135
8 Sep 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
7 Sep 2023 2,400 2,400 2,400 2,400 200 480,000 12,823,224 30,776
6 Sep 2023 2,400 2,400 2,400 2,400 5 12,000 12,823,224 30,776
5 Sep 2023 2,400 2,400 2,400 2,400 2 4,800 12,823,224 30,776
4 Sep 2023 2,350 2,350 2,350 2,350 90 211,500 12,823,224 30,135
1 Sep 2023 2,450 2,450 2,450 2,450 550 1,347,500 12,823,224 31,417
31 Aug 2023 2,450 2,450 2,450 2,450 1 2,450 12,823,224 31,417
30 Aug 2023 2,450 2,450 2,450 2,450 10 24,500 12,823,224 31,417
29 Aug 2023 2,450 2,450 2,450 2,450 120 294,000 12,823,224 31,417
28 Aug 2023 2,450 2,450 2,450 2,450 12 29,400 12,823,224 31,417
25 Aug 2023 2,450 2,450 2,450 2,450 100 245,000 12,823,224 31,417
24 Aug 2023 2,450 2,450 2,450 2,450 20 49,000 12,823,224 31,417
23 Aug 2023 2,450 2,450 2,450 2,450 1 2,450 12,823,224 31,417
22 Aug 2023 2,450 2,450 2,450 2,450 10 24,500 12,823,224 31,417
21 Aug 2023 2,400 2,400 2,400 2,400 100 240,000 12,823,224 30,776
18 Aug 2023 2,400 2,400 2,350 2,350 101 242,350 12,823,224 30,135
17 Aug 2023 2,300 2,300 2,300 2,300 0 0 12,823,224 29,493
16 Aug 2023 2,350 2,350 2,300 2,300 40 93,750 12,823,224 29,493
15 Aug 2023 2,450 2,450 2,350 2,350 220 524,000 12,823,224 30,135
14 Aug 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
11 Aug 2023 2,450 2,450 2,450 2,450 3 7,350 12,823,224 31,417
10 Aug 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
9 Aug 2023 2,450 2,450 2,450 2,450 40 98,000 12,823,224 31,417
8 Aug 2023 2,450 2,450 2,450 2,450 6 14,700 12,823,224 31,417
7 Aug 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
4 Aug 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
3 Aug 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
2 Aug 2023 2,350 2,350 2,350 2,350 217 509,950 12,823,224 30,135
31 Jul 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
28 Jul 2023 2,500 2,500 2,500 2,500 1 2,500 12,823,224 32,058
27 Jul 2023 2,500 2,500 2,500 2,500 50 125,000 12,823,224 32,058
26 Jul 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
25 Jul 2023 2,400 2,400 2,400 2,400 1 2,400 12,823,224 30,776
24 Jul 2023 2,500 2,500 2,400 2,400 114 274,600 12,823,224 30,776
21 Jul 2023 2,450 2,450 2,400 2,400 117 286,600 12,823,224 30,776
20 Jul 2023 2,550 2,550 2,400 2,450 609 1,546,300 12,823,224 31,417
18 Jul 2023 2,450 2,450 2,450 2,450 10 24,500 12,823,224 31,417
17 Jul 2023 2,450 2,450 2,450 2,450 6 14,700 12,823,224 31,417
14 Jul 2023 2,350 2,350 2,350 2,350 98 230,300 12,823,224 30,135
13 Jul 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
12 Jul 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
11 Jul 2023 2,400 2,400 2,400 2,400 4 9,600 12,823,224 30,776
10 Jul 2023 2,350 2,350 2,350 2,350 70 164,500 12,823,224 30,135
7 Jul 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
6 Jul 2023 2,450 2,450 2,350 2,350 448 1,097,500 12,823,224 30,135
5 Jul 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
4 Jul 2023 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
3 Jul 2023 2,350 2,350 2,350 2,350 125 293,750 12,823,224 30,135
30 Jun 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
28 Jun 2023 2,450 2,450 2,450 2,450 203 497,350 12,823,224 31,417
27 Jun 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
26 Jun 2023 2,400 2,450 2,400 2,450 154 369,650 12,823,224 31,417
23 Jun 2023 2,450 2,450 2,400 2,450 485 1,168,850 12,823,224 31,417
22 Jun 2023 2,400 2,450 2,400 2,450 251 602,450 12,823,224 31,417
21 Jun 2023 2,400 2,400 2,400 2,400 100 240,000 12,823,224 30,776
20 Jun 2023 2,500 2,500 2,450 2,450 6 14,950 12,823,224 31,417
19 Jun 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
16 Jun 2023 2,500 2,500 2,500 2,500 29 72,500 12,823,224 32,058
15 Jun 2023 2,400 2,400 2,400 2,400 100 240,000 12,823,224 30,776
14 Jun 2023 2,450 2,450 2,400 2,400 54 129,800 12,823,224 30,776
13 Jun 2023 2,450 2,450 2,450 2,450 1 2,450 12,823,224 31,417
12 Jun 2023 2,500 2,500 2,500 2,500 10 25,000 12,823,224 32,058
9 Jun 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
8 Jun 2023 2,550 2,550 2,550 2,550 24 61,200 12,823,224 32,699
7 Jun 2023 2,450 2,450 2,450 2,450 0 0 12,823,224 31,417
6 Jun 2023 2,450 2,450 2,450 2,450 89 218,050 12,823,224 31,417
5 Jun 2023 2,500 2,500 2,500 2,500 77 192,500 12,823,224 32,058
2 Jun 2023 2,450 2,450 2,450 2,450 32 78,400 12,823,224 31,417
1 Jun 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
31 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
30 May 2023 2,500 2,500 2,500 2,500 7 17,500 12,823,224 32,058
29 May 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
26 May 2023 2,400 2,400 2,400 2,400 10 24,000 12,823,224 30,776
25 May 2023 2,450 2,450 2,450 2,450 50 122,500 12,823,224 31,417
24 May 2023 2,550 2,550 2,400 2,400 64 155,100 12,823,224 30,776
23 May 2023 2,400 2,400 2,400 2,400 0 0 12,823,224 30,776
22 May 2023 2,400 2,400 2,400 2,400 50 120,000 12,823,224 30,776
19 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
18 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
17 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
16 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
15 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
12 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
11 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
10 May 2023 2,500 2,500 2,500 2,500 4 10,000 12,823,224 32,058
9 May 2023 2,500 2,500 2,500 2,500 505 1,262,500 12,823,224 32,058
8 May 2023 2,500 2,500 2,500 2,500 500 1,250,000 12,823,224 32,058
5 May 2023 2,500 2,500 2,500 2,500 332 830,000 12,823,224 32,058
4 May 2023 2,500 2,500 2,500 2,500 1,021 2,552,500 12,823,224 32,058
2 May 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
28 Apr 2023 2,500 2,500 2,500 2,500 30 75,000 12,823,224 32,058
27 Apr 2023 2,500 2,500 2,500 2,500 30 75,000 12,823,224 32,058
26 Apr 2023 2,550 2,550 2,550 2,550 1 2,550 12,823,224 32,699
25 Apr 2023 2,550 2,550 2,550 2,550 9 22,950 12,823,224 32,699
24 Apr 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
21 Apr 2023 2,450 2,550 2,450 2,550 110 270,500 12,823,224 32,699
20 Apr 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
19 Apr 2023 2,550 2,550 2,550 2,550 3 7,650 12,823,224 32,699
18 Apr 2023 2,450 2,450 2,450 2,450 105 257,250 12,823,224 31,417
7 Apr 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
6 Apr 2023 2,500 2,500 2,500 2,500 1 2,500 12,823,224 32,058
5 Apr 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
4 Apr 2023 2,500 2,500 2,500 2,500 4 10,000 12,823,224 32,058
3 Apr 2023 2,500 2,650 2,500 2,650 3 7,650 12,823,224 33,982
31 Mar 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
30 Mar 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
29 Mar 2023 2,500 2,500 2,500 2,500 22 55,000 12,823,224 32,058
28 Mar 2023 2,550 2,550 2,550 2,550 212 540,600 12,823,224 32,699
24 Mar 2023 2,600 2,600 2,550 2,550 30 77,000 12,823,224 32,699
23 Mar 2023 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
22 Mar 2023 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
21 Mar 2023 2,650 2,650 2,650 2,650 25 66,250 12,823,224 33,982
20 Mar 2023 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
17 Mar 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
16 Mar 2023 2,550 2,550 2,550 2,550 12 30,600 12,823,224 32,699
15 Mar 2023 2,550 2,550 2,550 2,550 2 5,100 12,823,224 32,699
14 Mar 2023 2,550 2,550 2,550 2,550 100 255,000 12,823,224 32,699
13 Mar 2023 2,550 2,550 2,550 2,550 55 140,250 12,823,224 32,699
10 Mar 2023 2,650 2,650 2,650 2,650 5 13,250 12,823,224 33,982
9 Mar 2023 2,650 2,650 2,650 2,650 2 5,300 12,823,224 33,982
8 Mar 2023 2,650 2,700 2,650 2,650 205 543,500 12,823,224 33,982
7 Mar 2023 2,650 2,650 2,650 2,650 29 76,850 12,823,224 33,982
6 Mar 2023 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
3 Mar 2023 2,600 2,600 2,600 2,600 12 31,200 12,823,224 33,340
1 Mar 2023 2,600 2,600 2,600 2,600 6 15,600 12,823,224 33,340
28 Feb 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
27 Feb 2023 2,600 2,600 2,600 2,600 120 312,000 12,823,224 33,340
24 Feb 2023 2,600 2,600 2,600 2,600 50 130,000 12,823,224 33,340
23 Feb 2023 2,550 2,600 2,550 2,600 803 2,070,450 12,823,224 33,340
22 Feb 2023 2,500 2,550 2,500 2,550 26 65,950 12,823,224 32,699
21 Feb 2023 2,600 2,600 2,600 2,600 7 18,200 12,823,224 33,340
20 Feb 2023 2,500 2,550 2,500 2,550 190 484,100 12,823,224 32,699
17 Feb 2023 2,550 2,550 2,550 2,550 105 267,750 12,823,224 32,699
16 Feb 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
15 Feb 2023 2,550 2,550 2,550 2,550 94 239,700 12,823,224 32,699
14 Feb 2023 2,600 2,600 2,600 2,600 2 5,200 12,823,224 33,340
13 Feb 2023 2,600 2,600 2,500 2,500 119 301,400 12,823,224 32,058
10 Feb 2023 2,600 2,600 2,600 2,600 75 195,000 12,823,224 33,340
9 Feb 2023 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
8 Feb 2023 2,550 2,550 2,550 2,550 20 51,000 12,823,224 32,699
7 Feb 2023 2,550 2,550 2,550 2,550 15 38,250 12,823,224 32,699
6 Feb 2023 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
3 Feb 2023 2,550 2,550 2,500 2,500 207 522,850 12,823,224 32,058
2 Feb 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
1 Feb 2023 2,550 2,600 2,550 2,600 22 57,150 12,823,224 33,340
31 Jan 2023 2,600 2,600 2,600 2,600 3 7,800 12,823,224 33,340
30 Jan 2023 2,600 2,600 2,600 2,600 29 75,400 12,823,224 33,340
27 Jan 2023 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
26 Jan 2023 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
25 Jan 2023 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
24 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
23 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
20 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
19 Jan 2023 2,600 2,600 2,600 2,600 5 13,000 12,823,224 33,340
18 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
17 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
16 Jan 2023 2,550 2,600 2,550 2,600 323 828,700 12,823,224 33,340
13 Jan 2023 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
12 Jan 2023 2,600 2,650 2,600 2,650 290 758,500 12,823,224 33,982
11 Jan 2023 2,600 2,650 2,600 2,650 174 452,450 12,823,224 33,982
10 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
9 Jan 2023 2,600 2,600 2,600 2,600 5 13,000 12,823,224 33,340
6 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
5 Jan 2023 2,600 2,600 2,550 2,600 240 617,150 12,823,224 33,340
3 Jan 2023 2,600 2,600 2,600 2,600 272 707,200 12,823,224 33,340
2 Jan 2023 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
30 Dec 2022 2,600 2,600 2,600 2,600 56 145,600 12,823,224 33,340
29 Dec 2022 2,600 2,600 2,600 2,600 179 465,400 12,823,224 33,340
28 Dec 2022 2,650 2,650 2,650 2,650 51 135,150 12,823,224 33,982
27 Dec 2022 2,600 2,600 2,600 2,600 27 70,200 12,823,224 33,340
26 Dec 2022 2,600 2,600 2,600 2,600 1,250 3,250,000 12,823,224 33,340
23 Dec 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
21 Dec 2022 2,600 2,600 2,600 2,600 4 10,400 12,823,224 33,340
20 Dec 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
19 Dec 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
16 Dec 2022 2,600 2,600 2,600 2,600 235 611,000 12,823,224 33,340
15 Dec 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
14 Dec 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
13 Dec 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
12 Dec 2022 2,550 2,550 2,550 2,550 2 5,100 12,823,224 32,699
9 Dec 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
8 Dec 2022 2,600 2,600 2,600 2,600 123 319,800 12,823,224 33,340
7 Dec 2022 2,600 2,600 2,600 2,600 328 852,800 12,823,224 33,340
6 Dec 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
5 Dec 2022 2,650 2,650 2,650 2,650 9 23,850 12,823,224 33,982
2 Dec 2022 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
1 Dec 2022 2,650 2,650 2,650 2,650 3 7,950 12,823,224 33,982
30 Nov 2022 2,650 2,650 2,650 2,650 493 1,306,450 12,823,224 33,982
29 Nov 2022 2,650 2,650 2,650 2,650 100 265,000 12,823,224 33,982
28 Nov 2022 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
25 Nov 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
24 Nov 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
23 Nov 2022 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
22 Nov 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
21 Nov 2022 2,700 2,700 2,700 2,700 3 8,100 12,823,224 34,623
18 Nov 2022 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
16 Nov 2022 2,700 2,700 2,700 2,700 100 270,000 12,823,224 34,623
15 Nov 2022 2,700 2,750 2,700 2,750 1,001 2,702,750 12,823,224 35,264
14 Nov 2022 2,700 2,700 2,700 2,700 1,449 3,912,300 12,823,224 34,623
11 Nov 2022 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
10 Nov 2022 2,700 2,700 2,700 2,700 21 56,700 12,823,224 34,623
9 Nov 2022 2,700 2,700 2,700 2,700 110 297,000 12,823,224 34,623
8 Nov 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
4 Nov 2022 2,750 2,750 2,750 2,750 30 82,500 12,823,224 35,264
3 Nov 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
2 Nov 2022 2,700 2,750 2,700 2,750 21 56,750 12,823,224 35,264
1 Nov 2022 2,700 2,700 2,700 2,700 52 140,400 12,823,224 34,623
31 Oct 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
28 Oct 2022 2,700 2,700 2,700 2,700 65 175,500 12,823,224 34,623
27 Oct 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
26 Oct 2022 2,700 2,700 2,700 2,700 9 24,300 12,823,224 34,623
25 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
21 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
20 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
19 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
18 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
17 Oct 2022 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
14 Oct 2022 2,750 2,750 2,750 2,750 178 489,500 12,823,224 35,264
13 Oct 2022 2,750 2,750 2,750 2,750 148 407,000 12,823,224 35,264
12 Oct 2022 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
11 Oct 2022 2,800 2,800 2,800 2,800 294 823,200 12,823,224 35,905
7 Oct 2022 2,750 2,800 2,750 2,800 176 487,800 12,823,224 35,905
6 Oct 2022 2,800 2,800 2,800 2,800 6,518 18,250,400 12,823,224 35,905
5 Oct 2022 2,800 2,800 2,750 2,800 215 592,000 12,823,224 35,905
4 Oct 2022 2,800 2,800 2,750 2,800 1,759 4,912,250 12,823,224 35,905
3 Oct 2022 2,750 2,750 2,750 2,750 78 214,500 12,823,224 35,264
30 Sep 2022 2,750 2,750 2,700 2,700 140 379,000 12,823,224 34,623
29 Sep 2022 2,750 2,800 2,750 2,800 243 675,400 12,823,224 35,905
28 Sep 2022 2,800 2,800 2,750 2,750 195 536,500 12,823,224 35,264
27 Sep 2022 2,750 2,800 2,750 2,800 110 303,000 12,823,224 35,905
26 Sep 2022 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
23 Sep 2022 2,800 2,850 2,800 2,850 510 1,428,500 12,823,224 36,546
22 Sep 2022 2,850 2,850 2,850 2,850 1,000 2,850,000 12,823,224 36,546
21 Sep 2022 2,850 2,850 2,850 2,850 6 17,100 12,823,224 36,546
20 Sep 2022 2,800 2,800 2,800 2,800 5,033 14,092,400 12,823,224 35,905
19 Sep 2022 2,800 2,800 2,800 2,800 5,100 14,280,000 12,823,224 35,905
16 Sep 2022 2,700 2,800 2,700 2,800 4,804 13,451,100 12,823,224 35,905
15 Sep 2022 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
14 Sep 2022 2,650 2,800 2,650 2,800 2,358 6,582,100 12,823,224 35,905
13 Sep 2022 2,800 2,800 2,800 2,800 3,340 9,352,000 12,823,224 35,905
12 Sep 2022 2,800 2,800 2,800 2,800 4,000 11,200,000 12,823,224 35,905
9 Sep 2022 2,750 2,800 2,750 2,800 645 1,803,750 12,823,224 35,905
8 Sep 2022 2,650 2,800 2,650 2,800 3,027 8,430,150 12,823,224 35,905
7 Sep 2022 2,700 2,700 2,650 2,650 1,111 2,998,350 12,823,224 33,982
6 Sep 2022 2,550 2,600 2,550 2,600 1,497 3,891,200 12,823,224 33,340
5 Sep 2022 2,500 2,550 2,500 2,500 1,043 2,615,000 12,823,224 32,058
2 Sep 2022 2,350 2,450 2,350 2,450 472 1,122,850 12,823,224 31,417
1 Sep 2022 2,350 2,350 2,350 2,350 524 1,231,400 12,823,224 30,135
31 Aug 2022 2,300 2,300 2,300 2,300 0 0 12,823,224 29,493
30 Aug 2022 2,400 2,400 2,300 2,300 446 1,067,050 12,823,224 29,493
29 Aug 2022 2,350 2,350 2,350 2,350 200 470,000 12,823,224 30,135
26 Aug 2022 2,350 2,350 2,350 2,350 1 2,350 12,823,224 30,135
25 Aug 2022 2,500 2,500 2,350 2,350 718 1,762,300 12,823,224 30,135
24 Aug 2022 2,300 2,300 2,300 2,300 270 621,000 12,823,224 29,493
23 Aug 2022 2,400 2,400 2,400 2,400 20 48,000 12,823,224 30,776
22 Aug 2022 2,300 2,400 2,300 2,350 231 537,850 12,823,224 30,135
19 Aug 2022 2,300 2,400 2,300 2,350 846 1,946,350 12,823,224 30,135
18 Aug 2022 2,300 2,300 2,300 2,300 1,422 3,270,600 12,823,224 29,493
17 Aug 2022 2,200 2,300 2,200 2,300 612 1,361,600 12,823,224 29,493
16 Aug 2022 2,300 2,300 2,300 2,300 244 561,200 12,823,224 29,493
15 Aug 2022 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
12 Aug 2022 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
11 Aug 2022 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
10 Aug 2022 2,350 2,400 2,350 2,350 11 25,900 12,823,224 30,135
9 Aug 2022 2,400 2,400 2,400 2,400 103 247,200 12,823,224 30,776
8 Aug 2022 2,350 2,400 2,350 2,400 20 47,900 12,823,224 30,776
5 Aug 2022 2,350 2,350 2,350 2,350 128 300,800 12,823,224 30,135
4 Aug 2022 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
3 Aug 2022 2,350 2,350 2,350 2,350 0 0 12,823,224 30,135
2 Aug 2022 2,400 2,400 2,350 2,350 52 122,250 12,823,224 30,135
1 Aug 2022 2,350 2,350 2,350 2,350 3 7,050 12,823,224 30,135
29 Jul 2022 2,400 2,450 2,400 2,450 281 676,350 12,823,224 31,417
28 Jul 2022 2,400 2,400 2,400 2,400 35 84,000 12,823,224 30,776
27 Jul 2022 2,400 2,400 2,400 2,400 426 1,022,400 12,823,224 30,776
26 Jul 2022 2,400 2,400 2,400 2,400 750 1,800,000 12,823,224 30,776
25 Jul 2022 2,400 2,400 2,400 2,400 700 1,680,000 12,823,224 30,776
22 Jul 2022 2,450 2,450 2,450 2,450 100 245,000 12,823,224 31,417
21 Jul 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
20 Jul 2022 2,500 2,500 2,500 2,500 3 7,500 12,823,224 32,058
18 Jul 2022 2,050 2,500 2,050 2,500 159 327,750 12,823,224 32,058
15 Jul 2022 2,550 2,550 2,550 2,550 150 382,500 12,823,224 32,699
14 Jul 2022 2,500 2,500 2,500 2,500 449 1,122,500 12,823,224 32,058
13 Jul 2022 2,450 2,450 2,450 2,450 1,968 4,821,600 12,823,224 31,417
11 Jul 2022 2,450 2,450 2,450 2,450 176 431,200 12,823,224 31,417
8 Jul 2022 2,500 2,500 2,500 2,500 511 1,277,500 12,823,224 32,058
7 Jul 2022 2,450 2,500 2,450 2,500 136 335,500 12,823,224 32,058
6 Jul 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
5 Jul 2022 2,500 2,500 2,500 2,500 9 22,500 12,823,224 32,058
4 Jul 2022 2,500 2,500 2,500 2,500 343 857,500 12,823,224 32,058
1 Jul 2022 2,550 2,550 2,500 2,500 435 1,095,600 12,823,224 32,058
30 Jun 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
29 Jun 2022 2,500 2,500 2,500 2,500 20 50,000 12,823,224 32,058
28 Jun 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
27 Jun 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
24 Jun 2022 2,500 2,500 2,500 2,500 100 250,000 12,823,224 32,058
23 Jun 2022 2,500 2,500 2,500 2,500 268 670,000 12,823,224 32,058
22 Jun 2022 2,500 2,500 2,500 2,500 100 250,000 12,823,224 32,058
21 Jun 2022 2,550 2,550 2,550 2,550 94 239,700 12,823,224 32,699
20 Jun 2022 2,550 2,550 2,550 2,550 100 255,000 12,823,224 32,699
17 Jun 2022 2,600 2,600 2,550 2,550 6 15,350 12,823,224 32,699
16 Jun 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
15 Jun 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
14 Jun 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
13 Jun 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
10 Jun 2022 2,600 2,600 2,600 2,600 71 184,600 12,823,224 33,340
9 Jun 2022 2,550 2,550 2,550 2,550 88 224,400 12,823,224 32,699
8 Jun 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
7 Jun 2022 2,500 2,500 2,500 2,500 5 12,500 12,823,224 32,058
6 Jun 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
3 Jun 2022 2,600 2,600 2,600 2,600 20 52,000 12,823,224 33,340
2 Jun 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
1 Jun 2022 2,650 2,650 2,550 2,650 93 241,450 12,823,224 33,982
31 May 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
30 May 2022 2,650 2,650 2,650 2,650 20 53,000 12,823,224 33,982
27 May 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
26 May 2022 2,500 2,500 2,500 2,500 126 315,000 12,823,224 32,058
25 May 2022 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
24 May 2022 2,550 2,550 2,550 2,550 15 38,250 12,823,224 32,699
23 May 2022 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
20 May 2022 2,550 2,550 2,550 2,550 350 892,500 12,823,224 32,699
19 May 2022 2,550 2,550 2,550 2,550 400 1,020,000 12,823,224 32,699
18 May 2022 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
17 May 2022 2,550 2,550 2,550 2,550 30 76,500 12,823,224 32,699
16 May 2022 2,550 2,550 2,550 2,550 70 178,500 12,823,224 32,699
13 May 2022 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
12 May 2022 2,550 2,550 2,550 2,550 0 0 12,823,224 32,699
11 May 2022 2,550 2,550 2,550 2,550 1 2,550 12,823,224 32,699
10 May 2022 2,500 2,500 2,500 2,500 0 0 12,823,224 32,058
9 May 2022 2,500 2,500 2,500 2,500 103 257,500 12,823,224 32,058
6 May 2022 2,600 2,600 2,600 2,600 474 1,232,400 12,823,224 33,340
5 May 2022 2,600 2,600 2,600 2,600 80 208,000 12,823,224 33,340
4 May 2022 2,600 2,600 2,600 2,600 365 949,000 12,823,224 33,340
3 May 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
2 May 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
29 Apr 2022 2,600 2,600 2,600 2,600 111 288,600 12,823,224 33,340
28 Apr 2022 2,600 2,600 2,600 2,600 179 465,400 12,823,224 33,340
27 Apr 2022 2,600 2,600 2,600 2,600 893 2,321,800 12,823,224 33,340
26 Apr 2022 2,650 2,650 2,650 2,650 10 26,500 12,823,224 33,982
25 Apr 2022 2,650 2,650 2,650 2,650 2 5,300 12,823,224 33,982
22 Apr 2022 2,650 2,650 2,650 2,650 5 13,250 12,823,224 33,982
21 Apr 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
20 Apr 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
19 Apr 2022 2,600 2,700 2,600 2,700 39 101,500 12,823,224 34,623
18 Apr 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
8 Apr 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
7 Apr 2022 2,650 2,650 2,650 2,650 3 7,950 12,823,224 33,982
6 Apr 2022 2,650 2,650 2,650 2,650 15 39,750 12,823,224 33,982
5 Apr 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
4 Apr 2022 2,550 2,600 2,550 2,600 446 1,142,300 12,823,224 33,340
31 Mar 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
30 Mar 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
29 Mar 2022 2,600 2,600 2,600 2,600 15 39,000 12,823,224 33,340
28 Mar 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
25 Mar 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
24 Mar 2022 2,600 2,600 2,600 2,600 25 65,000 12,823,224 33,340
23 Mar 2022 2,600 2,600 2,600 2,600 50 130,000 12,823,224 33,340
22 Mar 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
21 Mar 2022 2,600 2,600 2,600 2,600 3 7,800 12,823,224 33,340
18 Mar 2022 2,600 2,650 2,600 2,650 81 210,900 12,823,224 33,982
17 Mar 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
15 Mar 2022 2,700 2,700 2,700 2,700 300 810,000 12,823,224 34,623
14 Mar 2022 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
11 Mar 2022 2,650 2,650 2,600 2,600 30 78,050 12,823,224 33,340
10 Mar 2022 2,600 2,650 2,600 2,600 110 286,500 12,823,224 33,340
9 Mar 2022 2,600 2,600 2,600 2,600 7 18,200 12,823,224 33,340
8 Mar 2022 2,600 2,600 2,600 2,600 2 5,200 12,823,224 33,340
7 Mar 2022 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
4 Mar 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
3 Mar 2022 2,700 2,700 2,700 2,700 1,800 4,860,000 12,823,224 34,623
1 Mar 2022 2,650 2,650 2,600 2,600 167 434,250 12,823,224 33,340
28 Feb 2022 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
25 Feb 2022 2,600 2,600 2,600 2,600 34 88,400 12,823,224 33,340
24 Feb 2022 2,600 2,600 2,600 2,600 157 408,200 12,823,224 33,340
23 Feb 2022 2,600 2,650 2,600 2,650 31 80,650 12,823,224 33,982
22 Feb 2022 2,650 2,650 2,600 2,600 16 41,750 12,823,224 33,340
21 Feb 2022 2,650 2,650 2,650 2,650 87 230,550 12,823,224 33,982
18 Feb 2022 2,650 2,650 2,650 2,650 13 34,450 12,823,224 33,982
17 Feb 2022 2,700 2,700 2,650 2,650 4 10,650 12,823,224 33,982
16 Feb 2022 2,650 2,650 2,650 2,650 80 212,000 12,823,224 33,982
15 Feb 2022 2,650 2,650 2,650 2,650 400 1,060,000 12,823,224 33,982
14 Feb 2022 2,650 2,650 2,650 2,650 25 66,250 12,823,224 33,982
11 Feb 2022 2,600 2,600 2,600 2,600 49 127,400 12,823,224 33,340
10 Feb 2022 2,700 2,700 2,600 2,600 496 1,289,700 12,823,224 33,340
9 Feb 2022 2,750 2,750 2,600 2,600 4,077 11,190,300 12,823,224 33,340
8 Feb 2022 2,700 2,700 2,700 2,700 100 270,000 12,823,224 34,623
7 Feb 2022 2,550 2,600 2,550 2,600 60 155,000 12,823,224 33,340
4 Feb 2022 2,550 2,550 2,550 2,550 5 12,750 12,823,224 32,699
3 Feb 2022 2,600 2,600 2,600 2,600 269 699,400 12,823,224 33,340
2 Feb 2022 2,600 2,600 2,600 2,600 80 208,000 12,823,224 33,340
1 Feb 2022 2,650 2,650 2,600 2,600 99 258,850 12,823,224 33,340
31 Jan 2022 2,700 2,700 2,650 2,650 394 1,044,600 12,823,224 33,982
28 Jan 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
27 Jan 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
26 Jan 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
25 Jan 2022 2,650 2,650 2,650 2,650 210 556,500 12,823,224 33,982
24 Jan 2022 2,700 2,700 2,700 2,700 24 64,800 12,823,224 34,623
21 Jan 2022 2,700 2,700 2,700 2,700 30 81,000 12,823,224 34,623
20 Jan 2022 2,600 2,650 2,600 2,650 111 294,100 12,823,224 33,982
19 Jan 2022 2,700 2,700 2,700 2,700 10 27,000 12,823,224 34,623
18 Jan 2022 2,700 2,700 2,700 2,700 5 13,500 12,823,224 34,623
17 Jan 2022 2,550 2,550 2,550 2,550 20 51,000 12,823,224 32,699
14 Jan 2022 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
13 Jan 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
12 Jan 2022 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
11 Jan 2022 2,600 2,650 2,600 2,650 26 68,850 12,823,224 33,982
10 Jan 2022 2,600 2,600 2,600 2,600 50 130,000 12,823,224 33,340
7 Jan 2022 2,600 2,600 2,600 2,600 194 504,400 12,823,224 33,340
6 Jan 2022 2,600 2,600 2,200 2,200 450 1,010,000 12,823,224 28,211
5 Jan 2022 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
3 Jan 2022 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
30 Dec 2021 2,600 2,600 2,600 2,600 1,986 5,163,600 12,823,224 33,340
29 Dec 2021 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
28 Dec 2021 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
27 Dec 2021 2,600 2,600 2,600 2,600 1 2,600 12,823,224 33,340
23 Dec 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
22 Dec 2021 2,700 2,700 2,700 2,700 5 13,500 12,823,224 34,623
21 Dec 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
20 Dec 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
17 Dec 2021 2,600 2,700 2,600 2,700 3 7,900 12,823,224 34,623
16 Dec 2021 2,600 2,600 2,600 2,600 17 44,200 12,823,224 33,340
15 Dec 2021 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
14 Dec 2021 2,650 2,650 2,650 2,650 187 495,550 12,823,224 33,982
13 Dec 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
10 Dec 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
9 Dec 2021 2,750 2,750 2,750 2,750 21 57,750 12,823,224 35,264
8 Dec 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
7 Dec 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
6 Dec 2021 2,750 2,750 2,750 2,750 21 57,750 12,823,224 35,264
3 Dec 2021 2,800 2,800 2,800 2,800 20 56,000 12,823,224 35,905
2 Dec 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
1 Dec 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
30 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
26 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
25 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
24 Nov 2021 2,700 2,700 2,700 2,700 16 43,200 12,823,224 34,623
23 Nov 2021 2,700 2,700 2,650 2,650 10 26,700 12,823,224 33,982
22 Nov 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
19 Nov 2021 2,650 2,650 2,650 2,650 2 5,300 12,823,224 33,982
16 Nov 2021 2,750 2,750 2,750 2,750 30 82,500 12,823,224 35,264
15 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
12 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
11 Nov 2021 2,700 2,700 2,700 2,700 28 75,600 12,823,224 34,623
10 Nov 2021 2,650 2,800 2,650 2,700 4 10,850 12,823,224 34,623
9 Nov 2021 2,700 2,750 2,700 2,750 273 744,350 12,823,224 35,264
8 Nov 2021 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
5 Nov 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
3 Nov 2021 2,700 2,700 2,700 2,700 4 10,800 12,823,224 34,623
2 Nov 2021 2,700 2,700 2,700 2,700 22 59,400 12,823,224 34,623
1 Nov 2021 2,800 2,800 2,650 2,750 711 1,984,900 12,823,224 35,264
29 Oct 2021 2,700 2,700 2,700 2,700 404 1,090,800 12,823,224 34,623
28 Oct 2021 2,600 2,600 2,600 2,600 1,050 2,730,000 12,823,224 33,340
27 Oct 2021 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
26 Oct 2021 2,600 2,600 2,600 2,600 367 954,200 12,823,224 33,340
25 Oct 2021 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
22 Oct 2021 2,700 2,700 2,700 2,700 46 124,200 12,823,224 34,623
18 Oct 2021 2,650 2,650 2,650 2,650 105 278,250 12,823,224 33,982
15 Oct 2021 2,700 2,700 2,700 2,700 77 207,900 12,823,224 34,623
14 Oct 2021 2,700 2,700 2,700 2,700 74 199,800 12,823,224 34,623
13 Oct 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
12 Oct 2021 2,700 2,700 2,700 2,700 200 540,000 12,823,224 34,623
11 Oct 2021 2,800 2,800 2,750 2,750 60 165,500 12,823,224 35,264
8 Oct 2021 2,700 2,700 2,700 2,700 55 148,500 12,823,224 34,623
7 Oct 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
6 Oct 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
5 Oct 2021 2,750 2,750 2,750 2,750 140 385,000 12,823,224 35,264
4 Oct 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
30 Sep 2021 2,700 2,700 2,700 2,700 120 324,000 12,823,224 34,623
29 Sep 2021 2,700 2,700 2,650 2,700 25 67,450 12,823,224 34,623
28 Sep 2021 2,700 2,700 2,700 2,700 26 70,200 12,823,224 34,623
27 Sep 2021 2,700 2,750 2,700 2,750 25 67,750 12,823,224 35,264
24 Sep 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
23 Sep 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
22 Sep 2021 2,750 2,750 2,750 2,750 9 24,750 12,823,224 35,264
21 Sep 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
20 Sep 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
17 Sep 2021 2,750 2,750 2,750 2,750 10 27,500 12,823,224 35,264
16 Sep 2021 2,750 2,750 2,750 2,750 8 22,000 12,823,224 35,264
15 Sep 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
14 Sep 2021 2,750 2,750 2,750 2,750 101 277,750 12,823,224 35,264
13 Sep 2021 2,650 2,650 2,650 2,650 6 15,900 12,823,224 33,982
10 Sep 2021 2,800 2,800 2,750 2,750 12 33,500 12,823,224 35,264
9 Sep 2021 2,750 2,750 2,750 2,750 7,999 21,997,250 12,823,224 35,264
8 Sep 2021 2,650 2,650 2,600 2,600 13 34,300 12,823,224 33,340
7 Sep 2021 2,700 2,700 2,700 2,700 20 54,000 12,823,224 34,623
6 Sep 2021 2,600 2,600 2,600 2,600 815 2,119,000 12,823,224 33,340
3 Sep 2021 2,600 2,600 2,600 2,600 900 2,340,000 12,823,224 33,340
2 Sep 2021 2,700 2,700 2,700 2,700 3,844 10,378,800 12,823,224 34,623
1 Sep 2021 2,700 2,700 2,700 2,700 45 121,500 12,823,224 34,623
31 Aug 2021 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
30 Aug 2021 2,700 2,700 2,700 2,700 9 24,300 12,823,224 34,623
27 Aug 2021 2,700 2,700 2,700 2,700 1 2,700 12,823,224 34,623
26 Aug 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
25 Aug 2021 2,700 2,700 2,700 2,700 3 8,100 12,823,224 34,623
24 Aug 2021 2,700 2,700 2,700 2,700 7 18,900 12,823,224 34,623
23 Aug 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
13 Aug 2021 2,700 2,700 2,700 2,700 506 1,366,200 12,823,224 34,623
12 Aug 2021 2,600 2,650 2,600 2,650 52 135,300 12,823,224 33,982
11 Aug 2021 2,600 2,600 2,600 2,600 0 0 12,823,224 33,340
10 Aug 2021 2,700 2,700 2,600 2,600 350 915,000 12,823,224 33,340
9 Aug 2021 2,650 2,650 2,650 2,650 200 530,000 12,823,224 33,982
6 Aug 2021 2,750 2,750 2,700 2,700 73 200,600 12,823,224 34,623
5 Aug 2021 2,700 2,700 2,700 2,700 30 81,000 12,823,224 34,623
4 Aug 2021 2,650 2,650 2,650 2,650 170 450,500 12,823,224 33,982
3 Aug 2021 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
2 Aug 2021 2,650 2,650 2,650 2,650 10 26,500 12,823,224 33,982
30 Jul 2021 2,650 2,650 2,650 2,650 0 0 12,823,224 33,982
29 Jul 2021 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
28 Jul 2021 2,700 2,700 2,700 2,700 3 8,100 12,823,224 34,623
27 Jul 2021 2,700 2,700 2,700 2,700 13 35,100 12,823,224 34,623
26 Jul 2021 2,700 2,700 2,600 2,600 264 689,900 12,823,224 33,340
16 Jul 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
15 Jul 2021 2,800 2,800 2,700 2,700 29 78,400 12,823,224 34,623
14 Jul 2021 2,800 2,800 2,700 2,700 5 13,800 12,823,224 34,623
13 Jul 2021 2,650 2,750 2,650 2,750 40 109,800 12,823,224 35,264
12 Jul 2021 2,700 2,750 2,700 2,750 27 74,050 12,823,224 35,264
9 Jul 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
8 Jul 2021 2,750 2,750 2,700 2,700 1,502 4,055,500 12,823,224 34,623
7 Jul 2021 2,650 2,750 2,650 2,750 50 134,500 12,823,224 35,264
6 Jul 2021 2,650 2,650 2,650 2,650 73 193,450 12,823,224 33,982
5 Jul 2021 2,650 2,750 2,650 2,750 25 66,750 12,823,224 35,264
2 Jul 2021 2,800 2,800 2,650 2,750 322 854,150 12,823,224 35,264
1 Jul 2021 2,700 2,800 2,700 2,800 96 259,400 12,823,224 35,905
30 Jun 2021 2,700 2,800 2,700 2,800 271 731,800 12,823,224 35,905
29 Jun 2021 2,750 2,750 2,700 2,700 247 669,750 12,823,224 34,623
28 Jun 2021 2,750 2,750 2,750 2,750 31 85,250 12,823,224 35,264
25 Jun 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
24 Jun 2021 2,750 2,750 2,750 2,750 21 57,750 12,823,224 35,264
23 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
22 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
21 Jun 2021 2,800 2,800 2,800 2,800 55 154,000 12,823,224 35,905
18 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
17 Jun 2021 2,800 2,800 2,800 2,800 1 2,800 12,823,224 35,905
16 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
15 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
14 Jun 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
11 Jun 2021 2,800 2,800 2,800 2,800 4 11,200 12,823,224 35,905
10 Jun 2021 2,800 2,800 2,800 2,800 22 61,600 12,823,224 35,905
9 Jun 2021 2,800 2,800 2,800 2,800 4,008 11,222,400 12,823,224 35,905
8 Jun 2021 2,800 2,800 2,800 2,800 4,000 11,200,000 12,823,224 35,905
7 Jun 2021 2,700 2,700 2,700 2,700 63 170,100 12,823,224 34,623
4 Jun 2021 2,700 2,700 2,700 2,700 150 405,000 12,823,224 34,623
3 Jun 2021 2,850 2,850 2,850 2,850 80 228,000 12,823,224 36,546
2 Jun 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
1 Jun 2021 2,750 2,750 2,750 2,750 42 115,500 12,823,224 35,264
31 May 2021 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
28 May 2021 2,800 2,800 2,800 2,800 115 322,000 12,823,224 35,905
27 May 2021 2,700 2,800 2,700 2,800 88 237,900 12,823,224 35,905
26 May 2021 2,800 2,800 2,700 2,700 24 65,900 12,823,224 34,623
24 May 2021 2,800 2,800 2,800 2,800 9 25,200 12,823,224 35,905
21 May 2021 2,800 2,800 2,800 2,800 10 28,000 12,823,224 35,905
20 May 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
19 May 2021 2,750 2,800 2,750 2,800 52 143,400 12,823,224 35,905
18 May 2021 2,750 2,750 2,750 2,750 13 35,750 12,823,224 35,264
17 May 2021 2,750 2,750 2,700 2,700 8 21,950 12,823,224 34,623
14 May 2021 2,750 2,750 2,750 2,750 7 19,250 12,823,224 35,264
13 May 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
12 May 2021 2,750 2,750 2,750 2,750 30 82,500 12,823,224 35,264
11 May 2021 2,750 2,750 2,750 2,750 31 85,250 12,823,224 35,264
10 May 2021 2,750 2,750 2,750 2,750 11 30,250 12,823,224 35,264
7 May 2021 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
6 May 2021 2,700 2,700 2,700 2,700 12 32,400 12,823,224 34,623
5 May 2021 2,700 2,700 2,700 2,700 11 29,700 12,823,224 34,623
4 May 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
3 May 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
29 Apr 2021 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
28 Apr 2021 2,650 2,650 2,650 2,650 1 2,650 12,823,224 33,982
27 Apr 2021 2,600 2,600 2,600 2,600 38 98,800 12,823,224 33,340
26 Apr 2021 2,650 2,750 2,650 2,750 3 8,150 12,823,224 35,264
23 Apr 2021 2,650 2,650 2,650 2,650 38 100,700 12,823,224 33,982
22 Apr 2021 2,750 2,750 2,750 2,750 42 115,500 12,823,224 35,264
21 Apr 2021 2,750 2,750 2,750 2,750 5 13,750 12,823,224 35,264
20 Apr 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
12 Apr 2021 2,750 2,750 2,750 2,750 15 41,250 12,823,224 35,264
9 Apr 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
8 Apr 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
7 Apr 2021 2,650 2,750 2,650 2,750 91 242,650 12,823,224 35,264
6 Apr 2021 2,700 2,750 2,700 2,750 167 453,900 12,823,224 35,264
5 Apr 2021 2,700 2,750 2,700 2,750 25 67,900 12,823,224 35,264
2 Apr 2021 2,800 2,800 2,750 2,750 3 8,300 12,823,224 35,264
31 Mar 2021 2,800 2,800 2,800 2,800 1 2,800 12,823,224 35,905
30 Mar 2021 2,700 2,800 2,700 2,800 16 43,700 12,823,224 35,905
25 Mar 2021 3,000 3,000 3,000 3,000 74 222,000 12,823,224 38,470
24 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
23 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
22 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
19 Mar 2021 2,750 2,750 2,750 2,750 45 123,750 12,823,224 35,264
18 Mar 2021 2,800 2,800 2,800 2,800 5 14,000 12,823,224 35,905
17 Mar 2021 2,700 2,700 2,700 2,700 23 62,100 12,823,224 34,623
16 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
15 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
12 Mar 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
11 Mar 2021 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
10 Mar 2021 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
9 Mar 2021 2,800 2,800 2,750 2,750 25 69,550 12,823,224 35,264
8 Mar 2021 2,700 2,800 2,700 2,800 36 98,800 12,823,224 35,905
5 Mar 2021 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
4 Mar 2021 2,800 2,800 2,800 2,800 10 28,000 12,823,224 35,905
3 Mar 2021 2,700 2,800 2,700 2,800 100 277,000 12,823,224 35,905
1 Mar 2021 2,750 2,750 2,700 2,700 62 167,900 12,823,224 34,623
26 Feb 2021 2,800 2,800 2,800 2,800 440 1,232,000 12,823,224 35,905
25 Feb 2021 2,750 2,850 2,750 2,850 55 153,750 12,823,224 36,546
24 Feb 2021 2,750 2,850 2,750 2,850 65 182,350 12,823,224 36,546
23 Feb 2021 2,850 2,850 2,850 2,850 15 42,750 12,823,224 36,546
22 Feb 2021 2,850 2,850 2,850 2,850 10 28,500 12,823,224 36,546
19 Feb 2021 2,800 2,900 2,750 2,900 84 243,200 12,823,224 37,187
18 Feb 2021 2,800 2,800 2,800 2,800 11 30,800 12,823,224 35,905
17 Feb 2021 2,800 2,900 2,800 2,900 71 204,900 12,823,224 37,187
16 Feb 2021 2,950 2,950 2,950 2,950 194 572,300 12,823,224 37,829
15 Feb 2021 2,600 2,750 2,600 2,750 8 21,750 12,823,224 35,264
11 Feb 2021 2,650 2,750 2,650 2,750 224 606,500 12,823,224 35,264
10 Feb 2021 2,650 2,700 2,650 2,700 21 56,650 12,823,224 34,623
9 Feb 2021 2,500 2,650 2,500 2,650 27 71,250 12,823,224 33,982
8 Feb 2021 2,600 2,600 2,500 2,500 8 20,600 12,823,224 32,058
5 Feb 2021 2,450 2,600 2,450 2,600 185 465,000 12,823,224 33,340
4 Feb 2021 2,500 2,500 2,450 2,450 337 840,900 12,823,224 31,417
3 Feb 2021 2,700 2,700 2,550 2,550 147 384,350 12,823,224 32,699
29 Jan 2021 2,700 2,700 2,700 2,700 226 610,200 12,823,224 34,623
28 Jan 2021 2,700 2,700 2,700 2,700 85 229,500 12,823,224 34,623
27 Jan 2021 2,700 2,700 2,700 2,700 10 27,000 12,823,224 34,623
26 Jan 2021 2,700 2,700 2,700 2,700 76 205,200 12,823,224 34,623
25 Jan 2021 2,700 2,700 2,700 2,700 90 243,000 12,823,224 34,623
22 Jan 2021 2,700 2,700 2,650 2,700 2,460 6,624,500 12,823,224 34,623
21 Jan 2021 2,700 2,700 2,650 2,700 986 2,660,550 12,823,224 34,623
20 Jan 2021 2,700 2,700 2,700 2,700 785 2,119,500 12,823,224 34,623
19 Jan 2021 2,700 2,700 2,700 2,700 1,708 4,611,600 12,823,224 34,623
18 Jan 2021 2,750 2,750 2,750 2,750 60 165,000 12,823,224 35,264
15 Jan 2021 2,750 2,750 2,700 2,750 61 167,200 12,823,224 35,264
14 Jan 2021 2,750 2,750 2,750 2,750 1,023 2,813,250 12,823,224 35,264
12 Jan 2021 2,750 2,750 2,750 2,750 48 132,000 12,823,224 35,264
11 Jan 2021 2,800 2,800 2,800 2,800 39 109,200 12,823,224 35,905
8 Jan 2021 2,800 2,800 2,800 2,800 90 252,000 12,823,224 35,905
7 Jan 2021 2,800 2,800 2,750 2,800 278 768,050 12,823,224 35,905
6 Jan 2021 2,800 2,800 2,800 2,800 57 159,600 12,823,224 35,905
5 Jan 2021 2,800 2,800 2,750 2,800 151 421,100 12,823,224 35,905
30 Dec 2020 2,800 2,800 2,800 2,800 150 420,000 12,823,224 35,905
29 Dec 2020 2,800 2,800 2,800 2,800 355 994,000 12,823,224 35,905
28 Dec 2020 2,750 2,800 2,750 2,800 122 341,500 12,823,224 35,905
24 Dec 2020 2,750 2,800 2,750 2,800 150 415,500 12,823,224 35,905
23 Dec 2020 2,750 2,750 2,750 2,750 189 519,750 12,823,224 35,264
22 Dec 2020 2,750 2,750 2,750 2,750 10 27,500 12,823,224 35,264
21 Dec 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
18 Dec 2020 2,800 2,850 2,800 2,800 123 345,150 12,823,224 35,905
17 Dec 2020 2,850 2,850 2,800 2,850 4,093 11,464,150 12,823,224 36,546
16 Dec 2020 2,700 2,800 2,700 2,800 7,054 19,751,100 12,823,224 35,905
15 Dec 2020 2,750 2,750 2,750 2,750 208 572,000 12,823,224 35,264
14 Dec 2020 2,750 2,750 2,750 2,750 111 305,250 12,823,224 35,264
11 Dec 2020 2,700 2,750 2,700 2,750 624 1,694,800 12,823,224 35,264
10 Dec 2020 2,700 2,750 2,700 2,750 1,151 3,122,750 12,823,224 35,264
8 Dec 2020 2,750 2,750 2,750 2,750 1,586 4,361,500 12,823,224 35,264
7 Dec 2020 2,750 2,750 2,750 2,750 1,044 2,871,000 12,823,224 35,264
4 Dec 2020 2,750 2,750 2,750 2,750 354 973,500 12,823,224 35,264
3 Dec 2020 2,700 2,750 2,700 2,700 331 907,450 12,823,224 34,623
2 Dec 2020 2,750 2,750 2,750 2,750 303 833,250 12,823,224 35,264
1 Dec 2020 2,700 2,700 2,700 2,700 740 1,998,000 12,823,224 34,623
26 Nov 2020 2,700 2,700 2,700 2,700 2 5,400 12,823,224 34,623
25 Nov 2020 2,750 2,750 2,700 2,750 848 2,290,750 12,823,224 35,264
24 Nov 2020 2,750 2,750 2,750 2,750 244 671,000 12,823,224 35,264
23 Nov 2020 2,750 2,750 2,750 2,750 14 38,500 12,823,224 35,264
20 Nov 2020 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
19 Nov 2020 2,750 2,750 2,700 2,700 875 2,387,700 12,823,224 34,623
18 Nov 2020 2,700 2,700 2,700 2,700 971 2,621,700 12,823,224 34,623
17 Nov 2020 2,700 2,750 2,700 2,700 267 734,000 12,823,224 34,623
16 Nov 2020 2,700 2,750 2,700 2,750 26 70,250 12,823,224 35,264
12 Nov 2020 2,750 2,750 2,700 2,750 907 2,449,000 12,823,224 35,264
11 Nov 2020 2,700 2,800 2,700 2,800 2 5,500 12,823,224 35,905
10 Nov 2020 2,800 2,800 2,700 2,700 4,736 13,077,200 12,823,224 34,623
9 Nov 2020 2,700 2,700 2,700 2,700 40 108,000 12,823,224 34,623
6 Nov 2020 2,700 2,700 2,700 2,700 293 791,100 12,823,224 34,623
5 Nov 2020 2,700 2,700 2,700 2,700 12 32,400 12,823,224 34,623
4 Nov 2020 2,700 2,700 2,650 2,700 377 1,017,400 12,823,224 34,623
3 Nov 2020 2,700 2,750 2,700 2,700 5,084 13,730,400 12,823,224 34,623
28 Oct 2020 2,750 2,750 2,700 2,750 473 1,280,900 12,823,224 35,264
27 Oct 2020 2,750 2,750 2,700 2,750 1,184 3,235,100 12,823,224 35,264
26 Oct 2020 2,800 2,800 2,750 2,800 518 1,426,400 12,823,224 35,905
23 Oct 2020 2,750 2,800 2,700 2,800 1,744 4,739,100 12,823,224 35,905
22 Oct 2020 2,800 2,850 2,700 2,700 2,924 7,993,050 12,823,224 34,623
21 Oct 2020 2,800 2,800 2,750 2,800 976 2,687,400 12,823,224 35,905
20 Oct 2020 2,850 2,850 2,800 2,800 4,963 13,913,300 12,823,224 35,905
19 Oct 2020 2,800 2,800 2,750 2,800 1,810 4,977,850 12,823,224 35,905
16 Oct 2020 2,700 2,800 2,700 2,800 225 608,600 12,823,224 35,905
15 Oct 2020 2,750 2,750 2,750 2,750 1,809 4,974,750 12,823,224 35,264
14 Oct 2020 2,750 2,750 2,750 2,750 54 148,500 12,823,224 35,264
13 Oct 2020 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
12 Oct 2020 2,750 2,750 2,750 2,750 54 148,500 12,823,224 35,264
9 Oct 2020 2,750 2,750 2,750 2,750 3 8,250 12,823,224 35,264
8 Oct 2020 2,700 2,700 2,700 2,700 7 18,900 12,823,224 34,623
7 Oct 2020 2,750 2,750 2,750 2,750 71 195,250 12,823,224 35,264
6 Oct 2020 2,750 2,750 2,750 2,750 24 66,000 12,823,224 35,264
5 Oct 2020 2,750 2,750 2,700 2,750 118 319,000 12,823,224 35,264
2 Oct 2020 2,750 2,750 2,700 2,700 167 451,250 12,823,224 34,623
30 Sep 2020 2,700 2,700 2,700 2,700 89 240,300 12,823,224 34,623
29 Sep 2020 2,700 2,750 2,700 2,750 38 104,350 12,823,224 35,264
28 Sep 2020 2,700 2,750 2,700 2,700 641 1,730,800 12,823,224 34,623
25 Sep 2020 2,700 2,750 2,700 2,700 185 499,650 12,823,224 34,623
24 Sep 2020 2,750 2,750 2,750 2,750 15 41,250 12,823,224 35,264
23 Sep 2020 2,750 2,750 2,750 2,750 9 24,750 12,823,224 35,264
22 Sep 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
21 Sep 2020 2,750 2,750 2,700 2,700 174 471,450 12,823,224 34,623
18 Sep 2020 2,700 2,700 2,700 2,700 52 140,400 12,823,224 34,623
17 Sep 2020 2,700 2,700 2,700 2,700 255 688,500 12,823,224 34,623
16 Sep 2020 2,700 2,750 2,700 2,700 36 98,200 12,823,224 34,623
15 Sep 2020 2,700 2,700 2,700 2,700 30 81,000 12,823,224 34,623
14 Sep 2020 2,800 2,800 2,750 2,750 56 156,500 12,823,224 35,264
11 Sep 2020 2,750 2,750 2,750 2,750 30 82,500 12,823,224 35,264
10 Sep 2020 2,700 2,700 2,700 2,700 501 1,352,700 12,823,224 34,623
9 Sep 2020 2,750 2,750 2,750 2,750 338 929,500 12,823,224 35,264
8 Sep 2020 2,800 2,800 2,800 2,800 2 5,600 12,823,224 35,905
7 Sep 2020 2,800 2,800 2,700 2,700 734 1,993,750 12,823,224 34,623
4 Sep 2020 2,800 2,800 2,750 2,800 689 1,928,850 12,823,224 35,905
3 Sep 2020 2,750 2,750 2,700 2,700 409 1,104,550 12,823,224 34,623
2 Sep 2020 2,750 2,750 2,700 2,700 8 21,650 12,823,224 34,623
1 Sep 2020 2,750 2,750 2,700 2,700 440 1,208,000 12,823,224 34,623
31 Aug 2020 2,700 2,700 2,700 2,700 665 1,795,500 12,823,224 34,623
28 Aug 2020 2,700 2,700 2,700 2,700 0 0 12,823,224 34,623
27 Aug 2020 2,700 2,700 2,700 2,700 64 172,800 12,823,224 34,623
26 Aug 2020 2,750 2,750 2,700 2,700 28 76,600 12,823,224 34,623
25 Aug 2020 2,750 2,800 2,750 2,750 173 475,800 12,823,224 35,264
24 Aug 2020 2,800 2,800 2,700 2,750 524 1,422,400 12,823,224 35,264
21 Aug 2020 2,700 2,750 2,700 2,750 440 1,190,000 12,823,224 35,264
20 Aug 2020 2,750 2,800 2,750 2,800 7 19,300 12,823,224 35,905
19 Aug 2020 2,800 2,800 2,800 2,800 53 148,400 12,823,224 35,905
18 Aug 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
17 Aug 2020 2,700 2,800 2,700 2,800 1,414 3,818,100 12,823,224 35,905
14 Aug 2020 2,750 2,750 2,700 2,700 2,184 5,902,050 12,823,224 34,623
13 Aug 2020 2,800 2,850 2,800 2,850 532 1,489,850 12,823,224 36,546
12 Aug 2020 2,850 2,850 2,850 2,850 4 11,400 12,823,224 36,546
11 Aug 2020 2,850 2,850 2,750 2,850 446 1,255,600 12,823,224 36,546
10 Aug 2020 2,800 2,800 2,750 2,750 827 2,275,500 12,823,224 35,264
7 Aug 2020 2,850 2,850 2,800 2,800 633 1,773,550 12,823,224 35,905
6 Aug 2020 2,850 2,850 2,850 2,850 42 119,700 12,823,224 36,546
5 Aug 2020 2,800 2,800 2,800 2,800 400 1,120,000 12,823,224 35,905
4 Aug 2020 2,800 2,850 2,800 2,800 8 22,500 12,823,224 35,905
30 Jul 2020 2,800 2,800 2,800 2,800 14 39,200 12,823,224 35,905
29 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
28 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
27 Jul 2020 2,750 2,750 2,750 2,750 2 5,500 12,823,224 35,264
24 Jul 2020 2,750 2,750 2,750 2,750 10 27,500 12,823,224 35,264
23 Jul 2020 2,850 2,850 2,850 2,850 1 2,850 12,823,224 36,546
22 Jul 2020 2,750 2,750 2,750 2,750 654 1,798,500 12,823,224 35,264
21 Jul 2020 2,750 2,750 2,750 2,750 45 123,750 12,823,224 35,264
17 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
16 Jul 2020 2,750 2,750 2,750 2,750 0 0 12,823,224 35,264
15 Jul 2020 2,750 2,750 2,750 2,750 4,100 11,275,000 12,823,224 35,264
14 Jul 2020 2,750 2,750 2,750 2,750 535 1,471,250 12,823,224 35,264
13 Jul 2020 2,750 2,750 2,700 2,750 111 303,150 12,823,224 35,264
10 Jul 2020 2,750 2,750 2,750 2,750 115 316,250 12,823,224 35,264
9 Jul 2020 2,750 2,750 2,750 2,750 500 1,375,000 12,823,224 35,264
8 Jul 2020 2,750 2,750 2,750 2,750 585 1,608,750 12,823,224 35,264
7 Jul 2020 2,800 2,800 2,800 2,800 100 280,000 12,823,224 35,905
6 Jul 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
3 Jul 2020 2,800 2,800 2,800 2,800 91 254,800 12,823,224 35,905
2 Jul 2020 2,850 2,850 2,800 2,800 137 384,150 12,823,224 35,905
1 Jul 2020 2,850 2,850 2,850 2,850 2 5,700 12,823,224 36,546
30 Jun 2020 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
29 Jun 2020 2,850 2,850 2,850 2,850 27 76,950 12,823,224 36,546
26 Jun 2020 2,850 2,850 2,850 2,850 4 11,400 12,823,224 36,546
25 Jun 2020 2,800 2,800 2,800 2,800 4 11,200 12,823,224 35,905
24 Jun 2020 2,750 2,750 2,750 2,750 4,800 13,200,000 12,823,224 35,264
23 Jun 2020 2,800 2,800 2,800 2,800 45 126,000 12,823,224 35,905
22 Jun 2020 2,850 2,850 2,750 2,750 3,041 8,465,800 12,823,224 35,264
19 Jun 2020 2,850 2,850 2,800 2,800 3,001 8,402,850 12,823,224 35,905
18 Jun 2020 2,850 2,850 2,800 2,800 1,029 2,881,900 12,823,224 35,905
17 Jun 2020 2,850 2,850 2,850 2,850 5,023 14,315,550 12,823,224 36,546
16 Jun 2020 2,900 2,900 2,850 2,850 4,071 11,602,600 12,823,224 36,546
15 Jun 2020 2,850 2,900 2,850 2,900 2,173 6,193,450 12,823,224 37,187
12 Jun 2020 2,850 2,850 2,850 2,850 300 855,000 12,823,224 36,546
11 Jun 2020 2,800 2,800 2,800 2,800 1,978 5,538,400 12,823,224 35,905
10 Jun 2020 2,800 2,800 2,800 2,800 1,042 2,917,600 12,823,224 35,905
9 Jun 2020 2,800 2,800 2,800 2,800 2,000 5,600,000 12,823,224 35,905
8 Jun 2020 2,800 2,800 2,750 2,800 2,948 8,253,900 12,823,224 35,905
5 Jun 2020 2,750 2,800 2,700 2,700 111 300,350 12,823,224 34,623
4 Jun 2020 2,800 2,800 2,800 2,800 163 456,400 12,823,224 35,905
3 Jun 2020 2,750 2,800 2,750 2,800 71 196,300 12,823,224 35,905
2 Jun 2020 2,850 2,850 2,750 2,750 201 552,850 12,823,224 35,264
1 Jun 2020 2,750 2,850 2,750 2,850 1,278 3,635,000 12,823,224 36,546
29 May 2020 2,850 2,850 2,850 2,850 3,616 10,305,600 12,823,224 36,546
28 May 2020 2,850 2,850 2,750 2,750 1,523 4,263,500 12,823,224 35,264
27 May 2020 2,800 2,850 2,800 2,850 157 439,700 12,823,224 36,546
26 May 2020 2,800 2,800 2,800 2,800 2,000 5,600,000 12,823,224 35,905
25 May 2020 2,800 2,800 2,800 2,800 1,510 4,228,000 12,823,224 35,905
22 May 2020 2,750 2,750 2,750 2,750 51 140,250 12,823,224 35,264
21 May 2020 2,750 2,750 2,750 2,750 5 13,750 12,823,224 35,264
20 May 2020 2,700 2,800 2,700 2,800 4,853 13,345,150 12,823,224 35,905
19 May 2020 2,750 2,750 2,750 2,750 607 1,669,250 12,823,224 35,264
18 May 2020 2,750 2,750 2,750 2,750 24 66,000 12,823,224 35,264
15 May 2020 2,750 2,750 2,750 2,750 135 371,250 12,823,224 35,264
14 May 2020 2,800 2,800 2,750 2,800 186 513,300 12,823,224 35,905
13 May 2020 2,750 2,750 2,750 2,750 44 121,000 12,823,224 35,264
12 May 2020 2,750 2,800 2,750 2,750 978 2,736,700 12,823,224 35,264
11 May 2020 2,750 2,750 2,750 2,750 121 332,750 12,823,224 35,264
8 May 2020 2,700 2,750 2,700 2,750 113 310,250 12,823,224 35,264
7 May 2020 2,750 2,750 2,750 2,750 489 1,344,750 12,823,224 35,264
5 May 2020 2,750 2,750 2,750 2,750 4 11,000 12,823,224 35,264
4 May 2020 2,750 2,750 2,750 2,750 98 269,500 12,823,224 35,264
30 Apr 2020 2,750 2,750 2,750 2,750 242 665,500 12,823,224 35,264
29 Apr 2020 2,800 2,800 2,800 2,800 2 5,600 12,823,224 35,905
28 Apr 2020 2,800 2,800 2,800 2,800 1 2,800 12,823,224 35,905
27 Apr 2020 2,700 2,800 2,650 2,800 114 307,450 12,823,224 35,905
24 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
23 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
22 Apr 2020 2,800 2,800 2,800 2,800 7 19,600 12,823,224 35,905
21 Apr 2020 2,800 2,800 2,800 2,800 209 585,200 12,823,224 35,905
20 Apr 2020 2,800 2,800 2,800 2,800 0 0 12,823,224 35,905
9 Apr 2020 2,800 2,800 2,800 2,800 318 890,400 12,823,224 35,905
8 Apr 2020 2,750 2,800 2,750 2,800 322 893,750 12,823,224 35,905
7 Apr 2020 2,650 2,750 2,650 2,750 3,065 8,428,650 12,823,224 35,264
6 Apr 2020 2,750 2,750 2,750 2,750 3 8,250 12,823,224 35,264
3 Apr 2020 2,700 2,700 2,700 2,700 98 264,600 12,823,224 34,623
2 Apr 2020 2,700 2,700 2,700 2,700 19 51,300 12,823,224 34,623
31 Mar 2020 2,600 2,700 2,600 2,700 414 1,078,500 12,823,224 34,623
30 Mar 2020 2,600 2,750 2,600 2,600 509 1,323,700 12,823,224 33,340
26 Mar 2020 2,750 2,750 2,700 2,700 2,460 6,656,300 12,823,224 34,623
25 Mar 2020 2,750 2,750 2,750 2,750 85 233,750 12,823,224 35,264
24 Mar 2020 2,750 2,750 2,750 2,750 1 2,750 12,823,224 35,264
23 Mar 2020 2,800 2,800 2,800 2,800 7 19,600 12,823,224 35,905
20 Mar 2020 2,800 2,800 2,800 2,800 57 159,600 12,823,224 35,905
19 Mar 2020 2,800 2,800 2,800 2,800 10 28,000 12,823,224 35,905
18 Mar 2020 2,750 2,800 2,700 2,800 50 135,850 12,823,224 35,905
17 Mar 2020 2,800 2,800 2,700 2,700 4,606 12,886,800 12,823,224 34,623
16 Mar 2020 2,850 2,850 2,850 2,850 1,101 3,137,850 12,823,224 36,546
13 Mar 2020 2,850 2,850 2,850 2,850 865 2,465,250 12,823,224 36,546
12 Mar 2020 2,850 2,850 2,850 2,850 7 19,950 12,823,224 36,546
11 Mar 2020 2,850 2,850 2,850 2,850 5 14,250 12,823,224 36,546
10 Mar 2020 2,900 2,900 2,800 2,800 1,123 3,195,700 12,823,224 35,905
6 Mar 2020 2,900 2,900 2,850 2,850 49 139,800 12,823,224 36,546
5 Mar 2020 2,900 2,900 2,900 2,900 26 75,400 12,823,224 37,187
4 Mar 2020 2,900 2,900 2,900 2,900 15 43,500 12,823,224 37,187
3 Mar 2020 2,850 2,850 2,800 2,800 695 1,950,550 12,823,224 35,905
28 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
27 Feb 2020 2,900 2,900 2,900 2,900 1,390 4,031,000 12,823,224 37,187
26 Feb 2020 2,900 2,900 2,900 2,900 191 553,900 12,823,224 37,187
25 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
24 Feb 2020 2,900 2,900 2,900 2,900 94 272,600 12,823,224 37,187
21 Feb 2020 2,900 2,900 2,900 2,900 24 69,600 12,823,224 37,187
20 Feb 2020 2,900 2,900 2,900 2,900 1,508 4,373,200 12,823,224 37,187
19 Feb 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
18 Feb 2020 2,900 2,900 2,900 2,900 34 98,600 12,823,224 37,187
17 Feb 2020 2,900 2,900 2,900 2,900 361 1,046,900 12,823,224 37,187
14 Feb 2020 2,900 2,900 2,900 2,900 5 14,500 12,823,224 37,187
13 Feb 2020 2,900 2,900 2,900 2,900 2 5,800 12,823,224 37,187
11 Feb 2020 2,900 2,900 2,850 2,850 4,008 11,623,050 12,823,224 36,546
10 Feb 2020 2,900 2,900 2,850 2,850 1,040 2,964,200 12,823,224 36,546
7 Feb 2020 2,850 2,850 2,850 2,850 0 0 12,823,224 36,546
6 Feb 2020 2,850 2,850 2,850 2,850 3,297 9,396,450 12,823,224 36,546
5 Feb 2020 2,800 2,850 2,800 2,850 5,570 15,855,750 12,823,224 36,546
4 Feb 2020 2,950 2,950 2,850 2,850 73 209,250 12,823,224 36,546
3 Feb 2020 2,850 2,950 2,850 2,850 1,844 5,262,900 12,823,224 36,546
31 Jan 2020 2,850 2,850 2,850 2,850 533 1,519,050 12,823,224 36,546
30 Jan 2020 2,850 2,850 2,850 2,850 113 322,050 12,823,224 36,546
29 Jan 2020 2,850 2,850 2,850 2,850 619 1,764,150 12,823,224 36,546
28 Jan 2020 2,850 2,900 2,850 2,850 1,432 4,081,550 12,823,224 36,546
27 Jan 2020 2,900 2,900 2,900 2,900 196 568,400 12,823,224 37,187
24 Jan 2020 2,850 2,850 2,850 2,850 1,508 4,297,800 12,823,224 36,546
23 Jan 2020 2,850 2,850 2,850 2,850 849 2,419,650 12,823,224 36,546
22 Jan 2020 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
21 Jan 2020 2,900 2,900 2,900 2,900 75 217,500 12,823,224 37,187
20 Jan 2020 2,850 2,850 2,850 2,850 1,469 4,186,650 12,823,224 36,546
17 Jan 2020 2,850 2,900 2,850 2,900 113 322,100 12,823,224 37,187
16 Jan 2020 2,850 2,850 2,850 2,850 10 28,500 12,823,224 36,546
15 Jan 2020 2,900 2,900 2,900 2,900 74 214,600 12,823,224 37,187
14 Jan 2020 2,900 2,900 2,700 2,700 1,386 3,852,600 12,823,224 34,623
13 Jan 2020 2,850 2,850 2,850 2,850 21 59,850 12,823,224 36,546
10 Jan 2020 2,900 2,900 2,800 2,900 854 2,391,400 12,823,224 37,187
9 Jan 2020 2,800 2,800 2,800 2,800 510 1,428,000 12,823,224 35,905
8 Jan 2020 2,900 2,900 2,900 2,900 1 2,900 12,823,224 37,187
7 Jan 2020 2,850 2,950 2,850 2,900 3,029 8,768,900 12,823,224 37,187
3 Jan 2020 2,900 2,900 2,900 2,900 354 1,026,600 12,823,224 37,187
2 Jan 2020 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
30 Dec 2019 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
27 Dec 2019 2,900 2,900 2,900 2,900 167 484,300 12,823,224 37,187
24 Dec 2019 2,900 2,950 2,900 2,950 249 722,150 12,823,224 37,829
23 Dec 2019 2,900 2,900 2,900 2,900 1,001 2,902,900 12,823,224 37,187
20 Dec 2019 2,900 2,900 2,850 2,850 45 128,500 12,823,224 36,546
19 Dec 2019 2,900 2,900 2,900 2,900 13 37,700 12,823,224 37,187
18 Dec 2019 2,900 2,900 2,900 2,900 54 156,600 12,823,224 37,187
17 Dec 2019 2,900 2,900 2,900 2,900 15 43,500 12,823,224 37,187
16 Dec 2019 2,950 2,950 2,900 2,900 10 29,100 12,823,224 37,187
13 Dec 2019 2,950 2,950 2,900 2,950 502 1,455,900 12,823,224 37,829
12 Dec 2019 2,950 2,950 2,950 2,950 10 29,500 12,823,224 37,829
11 Dec 2019 2,950 2,950 2,950 2,950 1 2,950 12,823,224 37,829
10 Dec 2019 2,850 2,900 2,850 2,850 1,032 2,983,700 12,823,224 36,546
9 Dec 2019 2,900 2,900 2,900 2,900 0 0 12,823,224 37,187
6 Dec 2019 2,900 2,900 2,900 2,900 48 139,200 12,823,224 37,187
5 Dec 2019 2,850 2,900 2,850 2,900 46 133,250 12,823,224 37,187
4 Dec 2019 2,850 2,850 2,800 2,850 540 1,519,900 12,823,224 36,546
3 Dec 2019 2,850 2,850 2,850 2,850 709 2,020,650 12,823,224 36,546
2 Dec 2019 2,850 2,850 2,850 2,850 522 1,487,700 12,823,224 36,546
29 Nov 2019 2,950 2,950 2,700 2,850 2,932 8,398,750 12,823,224 36,546
28 Nov 2019 2,950 2,950 2,900 2,900 172 504,800 12,823,224 37,187
27 Nov 2019 3,000 3,000 3,000 3,000 50 150,000 12,823,224 38,470
26 Nov 2019 3,000 3,000 3,000 3,000 301 903,000 12,823,224 38,470
25 Nov 2019 2,950 3,000 2,950 3,000 346 1,022,500 12,823,224 38,470
22 Nov 2019 3,000 3,000 3,000 3,000 1 3,000 12,823,224 38,470
20 Nov 2019 3,000 3,000 3,000 3,000 310 930,000 12,823,224 38,470
19 Nov 2019 2,950 3,000 2,950 3,000 152 449,900 12,823,224 38,470
18 Nov 2019 3,000 3,000 3,000 3,000 156 468,000 12,823,224 38,470
15 Nov 2019 3,000 3,000 3,000 3,000 60 180,000 12,823,224 38,470
14 Nov 2019 3,000 3,000 3,000 3,000 21 63,000 12,823,224 38,470
13 Nov 2019 3,000 3,000 3,000 3,000 11 33,000 12,823,224 38,470
8 Nov 2019 2,900 3,000 2,900 3,000 210 610,000 12,823,224 38,470
7 Nov 2019 3,000 3,000 3,000 3,000 143 429,000 12,823,224 38,470
6 Nov 2019 2,950 2,950 2,950 2,950 96 283,200 12,823,224 37,829
5 Nov 2019 3,000 3,000 3,000 3,000 16 48,000 12,823,224 38,470
4 Nov 2019 3,000 3,000 3,000 3,000 50 150,000 12,823,224 38,470
1 Nov 2019 2,950 2,950 2,950 2,950 30 88,500 12,823,224 37,829
31 Oct 2019 3,000 3,000 3,000 3,000 0 0 12,823,224 38,470
30 Oct 2019 3,000 3,000 3,000 3,000 2,500 7,500,000 12,823,224 38,470
29 Oct 2019 3,000 3,000 3,000 3,000 44 132,000 12,823,224 38,470
25 Oct 2019 2,950 2,950 2,950 2,950 0 0 12,823,224 37,829
24 Oct 2019 3,000 3,000 2,950 2,950 2,721 8,162,000 12,823,224 37,829
23 Oct 2019 3,000 3,000 2,900 2,900 1,346 3,918,400 12,823,224 37,187
22 Oct 2019 3,000 3,000 2,950 3,000 2,720 8,159,650 12,823,224 38,470
21 Oct 2019 3,000 3,000 3,000 3,000 10 30,000 12,823,224 38,470
18 Oct 2019 3,000 3,000 2,900 2,900 129 374,500 12,823,224 37,187
17 Oct 2019 3,000 3,000 3,000 3,000 1,510 4,530,000 12,823,224 38,470
16 Oct 2019 2,900 3,000 2,900 3,000 124 363,600 12,823,224 38,470
10 Oct 2019 2,950 2,950 2,950 2,950 5 14,750 12,823,224 37,829
9 Oct 2019 2,900 2,950 2,900 2,950 683 2,013,300 12,823,224 37,829
8 Oct 2019 3,000 3,000 2,950 2,950 713 2,103,550 12,823,224 37,829
7 Oct 2019 2,950 2,950 2,950 2,950 5,126 15,121,700 12,823,224 37,829
4 Oct 2019 3,000 3,000 2,950 2,950 2,815 8,305,700 12,823,224 37,829
3 Oct 2019 3,000 3,000 3,000 3,000 268 804,000 12,823,224 38,470
2 Oct 2019 3,000 3,000 3,000 3,000 49 147,000 12,823,224 38,470
30 Sep 2019 3,050 3,050 3,000 3,000 1,088 3,265,100 12,823,224 38,470
27 Sep 2019 3,050 3,050 3,000 3,000 423 1,270,900 12,823,224 38,470
26 Sep 2019 3,050 3,050 3,000 3,000 3,251 9,913,400 12,823,224 38,470
25 Sep 2019 3,000 3,050 3,000 3,050 631 1,895,500 12,823,224 39,111
24 Sep 2019 3,050 3,050 3,000 3,050 1,201 3,638,050 12,823,224 39,111
23 Sep 2019 3,050 3,100 3,050 3,100 1,560 4,758,050 12,823,224 39,752
20 Sep 2019 3,100 3,100 3,050 3,050 631 1,925,400 12,823,224 39,111
19 Sep 2019 3,100 3,100 3,100 3,100 3,403 10,549,300 12,823,224 39,752
18 Sep 2019 3,050 3,050 3,050 3,050 0 0 12,823,224 39,111
17 Sep 2019 3,000 3,050 3,000 3,050 4,145 12,448,250 12,823,224 39,111
16 Sep 2019 3,100 3,100 3,050 3,050 3,247 9,944,650 12,823,224 39,111
13 Sep 2019 3,000 3,100 3,000 3,100 767 2,339,300 12,823,224 39,752
12 Sep 2019 3,050 3,050 3,050 3,050 1,143 3,486,150 12,823,224 39,111
11 Sep 2019 3,050 3,050 3,050 3,050 529 1,613,450 12,823,224 39,111
10 Sep 2019 3,050 3,050 3,000 3,050 584 1,770,950 12,823,224 39,111
9 Sep 2019 3,000 3,050 3,000 3,050 2,428 7,285,050 12,823,224 39,111
6 Sep 2019 3,000 3,100 3,000 3,100 2,920 8,763,500 12,823,224 39,752
5 Sep 2019 3,050 3,050 3,050 3,050 337 1,027,850 12,823,224 39,111
4 Sep 2019 3,050 3,050 3,000 3,050 4,765 14,516,800 12,823,224 39,111
3 Sep 2019 3,050 3,050 3,050 3,050 493 1,503,650 12,823,224 39,111
2 Sep 2019 3,050 3,050 3,050 3,050 598 1,823,900 12,823,224 39,111
30 Aug 2019 3,050 3,050 3,050 3,050 1,125 3,431,250 12,823,224 39,111
29 Aug 2019 3,050 3,050 3,000 3,050 3,947 11,846,850 12,823,224 39,111
28 Aug 2019 3,050 3,050 3,050 3,050 2,207 6,731,350 12,823,224 39,111
27 Aug 2019 3,050 3,100 3,050 3,100 615 1,875,800 12,823,224 39,752
26 Aug 2019 3,050 3,050 3,000 3,000 845 2,535,750 12,823,224 38,470
23 Aug 2019 3,050 3,100 3,000 3,100 469 1,416,400 12,823,224 39,752
22 Aug 2019 3,000 3,050 3,000 3,050 1,100 3,311,000 12,823,224 39,111
21 Aug 2019 3,050 3,050 3,050 3,050 951 2,900,550 12,823,224 39,111
20 Aug 2019 3,000 3,050 3,000 3,050 921 2,794,050 12,823,224 39,111
19 Aug 2019 2,950 3,200 2,950 3,150 2,720 8,575,600 12,823,224 40,393
16 Aug 2019 3,050 3,100 3,050 3,100 1,516 4,628,900 12,823,224 39,752
15 Aug 2019 3,050 3,050 3,000 3,050 962 2,931,500 12,823,224 39,111
14 Aug 2019 3,000 3,050 3,000 3,050 2,705 8,194,850 12,823,224 39,111
13 Aug 2019 2,900 3,050 2,900 3,050 2,016 6,142,500 12,823,224 39,111
9 Aug 2019 2,950 3,000 2,900 2,900 3,894 11,651,550 12,823,224 37,187
8 Aug 2019 2,950 2,950 2,950 2,950 1,540 4,543,000 12,823,224 37,829
7 Aug 2019 2,950 2,950 2,950 2,950 3,100 9,145,000 12,823,224 37,829
6 Aug 2019 2,950 2,950 2,950 2,950 1,362 4,017,900 12,823,224 37,829
5 Aug 2019 2,950 2,950 2,950 2,950 5,023 14,817,850 12,823,224 37,829
2 Aug 2019 2,950 2,950 2,950 2,950 934 2,755,300 12,823,224 37,829
1 Aug 2019 2,950 3,000 2,950 3,000 2,318 6,848,150 12,823,224 38,470
31 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
30 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
29 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
26 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
25 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
24 Jul 2019 3,050 3,050 3,050 3,050 0 0 12,212,906 37,249
23 Jul 2019 3,100 3,100 3,050 3,050 510 1,557,350 12,212,906 37,249
22 Jul 2019 3,050 3,100 3,050 3,100 3,291 10,107,750 12,212,906 37,860
18 Jul 2019 3,100 3,100 3,000 3,050 2,300 7,031,500 12,212,906 37,249
17 Jul 2019 3,000 3,000 3,000 3,000 3,526 10,578,000 12,212,906 36,639
15 Jul 2019 2,950 3,000 2,950 3,000 621 1,832,650 12,212,906 36,639
12 Jul 2019 3,000 3,000 2,950 3,000 5,082 15,237,250 12,212,906 36,639
11 Jul 2019 2,950 2,950 2,900 2,900 147 428,400 12,212,906 35,417
10 Jul 2019 2,950 2,950 2,950 2,950 1,000 2,950,000 12,212,906 36,028
9 Jul 2019 2,950 2,950 2,850 2,950 6,812 20,094,900 12,212,906 36,028
8 Jul 2019 2,850 2,850 2,850 2,850 2,615 7,452,750 12,212,906 34,807
5 Jul 2019 2,900 2,900 2,850 2,850 249 709,950 12,212,906 34,807
4 Jul 2019 2,900 2,900 2,850 2,850 996 2,843,100 12,212,906 34,807
3 Jul 2019 2,850 2,900 2,850 2,850 454 1,298,650 12,212,906 34,807
2 Jul 2019 2,900 2,900 2,850 2,850 1,384 3,947,900 12,212,906 34,807
1 Jul 2019 3,000 3,000 2,950 2,950 271 808,950 12,212,906 36,028
28 Jun 2019 3,050 3,050 3,050 3,050 76 231,800 12,212,906 37,249
27 Jun 2019 3,000 3,050 3,000 3,050 1,212 3,648,050 12,212,906 37,249
26 Jun 2019 3,000 3,000 3,000 3,000 1,354 4,062,000 12,212,906 36,639
25 Jun 2019 3,000 3,000 3,000 3,000 10,740 32,220,000 12,212,906 36,639
24 Jun 2019 3,000 3,050 3,000 3,050 2,573 7,759,200 12,212,906 37,249
21 Jun 2019 3,000 3,050 3,000 3,050 5,058 15,420,300 12,212,906 37,249
20 Jun 2019 3,000 3,000 3,000 3,000 459 1,377,000 12,212,906 36,639
19 Jun 2019 3,000 3,000 3,000 3,000 109 327,000 12,212,906 36,639
18 Jun 2019 3,050 3,050 2,900 2,900 4,020 12,258,000 12,212,906 35,417
17 Jun 2019 3,050 3,050 3,050 3,050 213 649,650 12,212,906 37,249
14 Jun 2019 3,000 3,050 3,000 3,050 984 2,977,000 12,212,906 37,249
13 Jun 2019 3,050 3,050 3,000 3,000 424 1,287,050 12,212,906 36,639
12 Jun 2019 3,050 3,050 3,050 3,050 1,484 4,526,200 12,212,906 37,249
11 Jun 2019 3,100 3,100 3,050 3,100 1,105 3,407,750 12,212,906 37,860
10 Jun 2019 3,000 3,050 3,000 3,050 4,029 12,095,250 12,212,906 37,249
7 Jun 2019 2,950 3,000 2,950 3,000 9,106 27,315,350 12,212,906 36,639
6 Jun 2019 3,000 3,000 3,000 3,000 49 147,000 12,212,906 36,639
5 Jun 2019 2,950 2,950 2,950 2,950 90 265,500 12,212,906 36,028
4 Jun 2019 3,000 3,000 2,950 2,950 1,524 4,497,300 12,212,906 36,028
3 Jun 2019 3,000 3,000 3,000 3,000 217 651,000 12,212,906 36,639
31 May 2019 3,000 3,000 3,000 3,000 30 90,000 12,212,906 36,639
30 May 2019 2,950 2,950 2,950 2,950 880 2,596,000 12,212,906 36,028
29 May 2019 2,950 2,950 2,950 2,950 218 643,100 12,212,906 36,028
28 May 2019 3,000 3,000 2,900 2,900 3,935 11,423,000 12,212,906 35,417
27 May 2019 2,950 3,000 2,900 2,950 5,344 15,617,150 12,212,906 36,028
24 May 2019 3,000 3,000 2,950 2,950 975 2,876,300 12,212,906 36,028
23 May 2019 3,000 3,000 2,950 2,950 5,801 17,113,000 12,212,906 36,028
22 May 2019 3,000 3,000 3,000 3,000 0 0 12,212,906 36,639
21 May 2019 3,000 3,000 3,000 3,000 0 0 12,212,906 36,639
20 May 2019 3,000 3,000 3,000 3,000 801 2,403,000 12,212,906 36,639
17 May 2019 2,950 3,000 2,950 2,950 3,462 10,213,050 12,212,906 36,028
16 May 2019 2,950 3,000 2,950 3,000 3,361 9,915,000 12,212,906 36,639
15 May 2019 3,000 3,000 2,950 2,950 2,469 7,284,500 12,212,906 36,028
14 May 2019 2,950 3,000 2,950 3,000 6,608 19,499,350 12,212,906 36,639
13 May 2019 3,000 3,000 3,000 3,000 4,034 12,102,000 12,212,906 36,639
10 May 2019 3,000 3,000 3,000 3,000 4,030 12,090,000 12,212,906 36,639
9 May 2019 2,950 2,950 2,950 2,950 7,355 21,697,250 12,212,906 36,028
8 May 2019 2,900 2,950 2,900 2,900 3,592 10,591,800 12,212,906 35,417
7 May 2019 2,900 2,900 2,900 2,900 1,899 5,507,100 12,212,906 35,417
6 May 2019 2,850 2,900 2,800 2,800 667 1,917,850 12,212,906 34,196
3 May 2019 2,800 2,800 2,800 2,800 3,792 10,617,600 12,212,906 34,196
2 May 2019 2,800 2,800 2,800 2,800 5 14,000 12,212,906 34,196
30 Apr 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
29 Apr 2019 2,800 2,800 2,800 2,800 10 28,000 12,212,906 34,196
26 Apr 2019 2,800 2,800 2,800 2,800 400 1,120,000 12,212,906 34,196
25 Apr 2019 2,750 2,800 2,750 2,800 711 1,956,250 12,212,906 34,196
24 Apr 2019 2,700 2,750 2,700 2,750 110 297,500 12,212,906 33,585
23 Apr 2019 2,700 2,700 2,700 2,700 838 2,262,600 12,212,906 32,975
22 Apr 2019 2,700 2,700 2,700 2,700 10 27,000 12,212,906 32,975
19 Apr 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
18 Apr 2019 2,700 2,700 2,700 2,700 42 113,400 12,212,906 32,975
12 Apr 2019 2,700 2,700 2,700 2,700 58 156,600 12,212,906 32,975
11 Apr 2019 2,700 2,700 2,700 2,700 10 27,000 12,212,906 32,975
10 Apr 2019 2,650 2,650 2,650 2,650 119 315,350 12,212,906 32,364
9 Apr 2019 2,650 2,650 2,650 2,650 560 1,484,000 12,212,906 32,364
8 Apr 2019 2,600 2,600 2,600 2,600 3 7,800 12,212,906 31,754
5 Apr 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
4 Apr 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
3 Apr 2019 2,650 2,650 2,650 2,650 3 7,950 12,212,906 32,364
2 Apr 2019 2,650 2,650 2,650 2,650 2 5,300 12,212,906 32,364
29 Mar 2019 2,650 2,650 2,650 2,650 1 2,650 12,212,906 32,364
28 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
26 Mar 2019 2,650 2,650 2,650 2,650 8 21,200 12,212,906 32,364
25 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
22 Mar 2019 2,650 2,650 2,650 2,650 464 1,229,600 12,212,906 32,364
21 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
19 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
18 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
15 Mar 2019 2,650 2,650 2,650 2,650 0 0 12,212,906 32,364
14 Mar 2019 2,650 2,650 2,650 2,650 1,001 2,652,650 12,212,906 32,364
13 Mar 2019 2,600 2,600 2,600 2,600 53 137,800 12,212,906 31,754
12 Mar 2019 2,700 2,700 2,700 2,700 13 35,100 12,212,906 32,975
11 Mar 2019 2,700 2,700 2,650 2,650 316 847,400 12,212,906 32,364
8 Mar 2019 2,650 2,650 2,650 2,650 70 185,500 12,212,906 32,364
7 Mar 2019 2,650 2,650 2,650 2,650 121 320,650 12,212,906 32,364
6 Mar 2019 2,650 2,650 2,650 2,650 157 416,050 12,212,906 32,364
5 Mar 2019 2,700 2,700 2,650 2,650 17 45,800 12,212,906 32,364
4 Mar 2019 2,700 2,700 2,700 2,700 2 5,400 12,212,906 32,975
1 Mar 2019 2,700 2,700 2,700 2,700 9 24,300 12,212,906 32,975
28 Feb 2019 2,650 2,700 2,650 2,700 13 34,950 12,212,906 32,975
27 Feb 2019 2,700 2,700 2,700 2,700 211 569,700 12,212,906 32,975
26 Feb 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
25 Feb 2019 2,700 2,700 2,700 2,700 2 5,400 12,212,906 32,975
22 Feb 2019 2,650 2,700 2,650 2,700 7 18,600 12,212,906 32,975
21 Feb 2019 2,700 2,700 2,700 2,700 1 2,700 12,212,906 32,975
20 Feb 2019 2,700 2,700 2,700 2,700 250 675,000 12,212,906 32,975
19 Feb 2019 2,700 2,700 2,700 2,700 23 62,100 12,212,906 32,975
18 Feb 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
15 Feb 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
14 Feb 2019 2,700 2,700 2,700 2,700 350 945,000 12,212,906 32,975
13 Feb 2019 2,700 2,700 2,700 2,700 43 116,100 12,212,906 32,975
11 Feb 2019 2,700 2,700 2,700 2,700 410 1,107,000 12,212,906 32,975
8 Feb 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
7 Feb 2019 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
6 Feb 2019 2,800 2,800 2,800 2,800 8,090 22,652,000 12,212,906 34,196
5 Feb 2019 2,800 2,800 2,800 2,800 2 5,600 12,212,906 34,196
4 Feb 2019 2,750 2,750 2,700 2,700 869 2,364,250 12,212,906 32,975
1 Feb 2019 2,800 2,800 2,800 2,800 17 47,600 12,212,906 34,196
31 Jan 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
30 Jan 2019 2,750 2,750 2,750 2,750 1,849 5,084,750 12,212,906 33,585
29 Jan 2019 2,750 2,750 2,750 2,750 5 13,750 12,212,906 33,585
28 Jan 2019 2,750 2,750 2,750 2,750 1 2,750 12,212,906 33,585
25 Jan 2019 2,750 2,750 2,750 2,750 2 5,500 12,212,906 33,585
24 Jan 2019 2,750 2,750 2,750 2,750 259 712,250 12,212,906 33,585
23 Jan 2019 2,700 2,700 2,700 2,700 292 788,400 12,212,906 32,975
22 Jan 2019 2,700 2,700 2,700 2,700 0 0 12,212,906 32,975
21 Jan 2019 2,700 2,700 2,700 2,700 572 1,544,400 12,212,906 32,975
18 Jan 2019 2,750 2,750 2,700 2,750 413 1,130,600 12,212,906 33,585
17 Jan 2019 2,750 2,750 2,750 2,750 278 764,500 12,212,906 33,585
16 Jan 2019 2,800 2,800 2,800 2,800 14 39,200 12,212,906 34,196
15 Jan 2019 2,800 2,800 2,800 2,800 1,125 3,150,000 12,212,906 34,196
14 Jan 2019 2,750 2,800 2,750 2,800 780 2,183,450 12,212,906 34,196
11 Jan 2019 2,750 2,750 2,750 2,750 954 2,623,500 12,212,906 33,585
10 Jan 2019 2,800 2,800 2,750 2,750 359 992,700 12,212,906 33,585
9 Jan 2019 2,750 2,800 2,750 2,800 368 1,021,700 12,212,906 34,196
8 Jan 2019 2,800 2,800 2,800 2,800 30 84,000 12,212,906 34,196
7 Jan 2019 2,800 2,800 2,800 2,800 36 100,800 12,212,906 34,196
3 Jan 2019 2,800 2,800 2,800 2,800 261 730,800 12,212,906 34,196
2 Jan 2019 2,800 2,800 2,800 2,800 105 294,000 12,212,906 34,196
28 Dec 2018 2,850 2,850 2,850 2,850 2 5,700 12,212,906 34,807
27 Dec 2018 2,800 2,850 2,800 2,850 363 1,016,900 12,212,906 34,807
26 Dec 2018 2,850 2,850 2,850 2,850 1,065 3,035,250 12,212,906 34,807
24 Dec 2018 2,850 2,900 2,850 2,850 234 668,150 12,212,906 34,807
21 Dec 2018 2,850 2,900 2,850 2,850 144 410,450 12,212,906 34,807
20 Dec 2018 2,900 2,900 2,850 2,850 51 145,400 12,212,906 34,807
19 Dec 2018 2,900 2,900 2,900 2,900 9 26,100 12,212,906 35,417
18 Dec 2018 2,900 2,900 2,900 2,900 36 104,400 12,212,906 35,417
17 Dec 2018 2,900 2,900 2,900 2,900 97 281,300 12,212,906 35,417
14 Dec 2018 2,900 2,900 2,900 2,900 83 240,700 12,212,906 35,417
13 Dec 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
12 Dec 2018 2,900 2,950 2,850 2,850 501 1,475,350 12,212,906 34,807
11 Dec 2018 2,900 2,900 2,900 2,900 54 156,600 12,212,906 35,417
10 Dec 2018 2,950 2,950 2,850 2,950 920 2,713,000 12,212,906 36,028
7 Dec 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
6 Dec 2018 2,850 2,900 2,850 2,900 62 178,150 12,212,906 35,417
5 Dec 2018 2,900 2,900 2,900 2,900 700 2,030,000 12,212,906 35,417
4 Dec 2018 2,900 2,900 2,900 2,900 1,162 3,369,800 12,212,906 35,417
3 Dec 2018 2,950 2,950 2,850 2,850 4,106 11,730,300 12,212,906 34,807
30 Nov 2018 2,900 2,900 2,900 2,900 630 1,827,000 12,212,906 35,417
29 Nov 2018 2,950 2,950 2,950 2,950 61 179,950 12,212,906 36,028
28 Nov 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
27 Nov 2018 2,950 2,950 2,850 2,850 51 145,450 12,212,906 34,807
26 Nov 2018 2,900 2,900 2,900 2,900 1,067 3,094,300 12,212,906 35,417
23 Nov 2018 2,900 2,900 2,850 2,900 8 22,950 12,212,906 35,417
20 Nov 2018 2,900 2,900 2,900 2,900 74 214,600 12,212,906 35,417
19 Nov 2018 2,850 2,900 2,850 2,900 601 1,713,000 12,212,906 35,417
16 Nov 2018 2,900 2,900 2,900 2,900 102 295,800 12,212,906 35,417
15 Nov 2018 2,800 2,850 2,800 2,850 92 259,800 12,212,906 34,807
14 Nov 2018 2,850 2,900 2,850 2,850 440 1,254,050 12,212,906 34,807
13 Nov 2018 2,900 2,900 2,850 2,850 10 28,900 12,212,906 34,807
12 Nov 2018 2,900 2,900 2,900 2,900 2 5,800 12,212,906 35,417
9 Nov 2018 2,900 2,900 2,900 2,900 11 31,900 12,212,906 35,417
8 Nov 2018 2,800 2,900 2,800 2,900 1,292 3,617,750 12,212,906 35,417
6 Nov 2018 2,900 2,900 2,900 2,900 350 1,015,000 12,212,906 35,417
5 Nov 2018 2,850 2,850 2,850 2,850 100 285,000 12,212,906 34,807
2 Nov 2018 2,850 2,850 2,850 2,850 326 929,100 12,212,906 34,807
1 Nov 2018 2,850 2,850 2,850 2,850 74 210,900 12,212,906 34,807
31 Oct 2018 2,800 2,800 2,800 2,800 0 0 12,212,906 34,196
30 Oct 2018 2,800 2,800 2,800 2,800 2,224 6,227,200 12,212,906 34,196
29 Oct 2018 2,900 2,950 2,900 2,900 513 1,489,200 12,212,906 35,417
26 Oct 2018 2,950 2,950 2,900 2,900 2,662 7,851,800 12,212,906 35,417
22 Oct 2018 2,800 2,850 2,800 2,850 696 1,973,000 12,212,906 34,807
19 Oct 2018 2,850 2,850 2,850 2,850 100 285,000 12,212,906 34,807
18 Oct 2018 2,850 2,850 2,850 2,850 121 344,850 12,212,906 34,807
17 Oct 2018 2,850 2,850 2,850 2,850 410 1,168,500 12,212,906 34,807
16 Oct 2018 2,850 2,850 2,850 2,850 519 1,479,150 12,212,906 34,807
15 Oct 2018 2,850 2,850 2,850 2,850 262 746,700 12,212,906 34,807
12 Oct 2018 2,850 2,850 2,850 2,850 329 937,650 12,212,906 34,807
11 Oct 2018 2,850 2,850 2,800 2,850 407 1,144,950 12,212,906 34,807
10 Oct 2018 2,850 2,850 2,800 2,850 667 1,895,950 12,212,906 34,807
9 Oct 2018 2,850 2,850 2,800 2,850 365 1,034,750 12,212,906 34,807
8 Oct 2018 2,850 2,850 2,850 2,850 262 746,700 12,212,906 34,807
5 Oct 2018 2,800 2,800 2,800 2,800 157 439,600 12,212,906 34,196
4 Oct 2018 2,800 2,800 2,750 2,750 51 140,300 12,212,906 33,585
3 Oct 2018 2,800 2,800 2,750 2,750 341 944,800 12,212,906 33,585
2 Oct 2018 2,800 2,800 2,800 2,800 455 1,274,000 12,212,906 34,196
28 Sep 2018 2,850 2,850 2,850 2,850 338 963,300 12,212,906 34,807
27 Sep 2018 2,850 2,850 2,850 2,850 226 644,100 12,212,906 34,807
26 Sep 2018 2,750 2,850 2,750 2,850 461 1,287,800 12,212,906 34,807
25 Sep 2018 2,800 2,800 2,800 2,800 307 859,600 12,212,906 34,196
24 Sep 2018 2,800 2,800 2,800 2,800 233 652,400 12,212,906 34,196
21 Sep 2018 2,800 2,800 2,800 2,800 1,310 3,668,000 12,212,906 34,196
20 Sep 2018 2,800 2,850 2,800 2,800 2,533 7,151,900 12,212,906 34,196
19 Sep 2018 2,850 2,850 2,800 2,850 1,534 4,337,500 12,212,906 34,807
18 Sep 2018 2,800 2,800 2,800 2,800 1,020 2,856,000 12,212,906 34,196
17 Sep 2018 2,850 2,850 2,850 2,850 22 62,700 12,212,906 34,807
14 Sep 2018 2,850 2,850 2,850 2,850 26 74,100 12,212,906 34,807
13 Sep 2018 2,850 2,850 2,850 2,850 17 48,450 12,212,906 34,807
12 Sep 2018 2,900 2,900 2,850 2,850 85 244,750 12,212,906 34,807
11 Sep 2018 2,800 2,900 2,800 2,850 312 901,350 12,212,906 34,807
10 Sep 2018 2,800 2,800 2,750 2,750 648 1,782,350 12,212,906 33,585
7 Sep 2018 2,750 2,800 2,750 2,800 432 1,188,800 12,212,906 34,196
6 Sep 2018 2,800 2,800 2,800 2,800 1,113 3,116,400 12,212,906 34,196
5 Sep 2018 2,800 2,800 2,750 2,750 702 1,946,300 12,212,906 33,585
4 Sep 2018 2,800 2,800 2,750 2,800 492 1,373,750 12,212,906 34,196
3 Sep 2018 2,800 2,800 2,750 2,750 1,646 4,583,800 12,212,906 33,585
31 Aug 2018 2,800 2,800 2,800 2,800 5,917 16,567,600 12,212,906 34,196
30 Aug 2018 2,850 2,850 2,850 2,850 607 1,729,950 12,212,906 34,807
29 Aug 2018 2,850 2,850 2,850 2,850 442 1,259,700 12,212,906 34,807
28 Aug 2018 2,850 2,850 2,850 2,850 426 1,214,100 12,212,906 34,807
27 Aug 2018 2,800 2,850 2,800 2,850 1,219 3,413,700 12,212,906 34,807
24 Aug 2018 2,850 2,900 2,850 2,900 24 69,100 12,212,906 35,417
23 Aug 2018 2,850 2,850 2,800 2,850 401 1,136,350 12,212,906 34,807
21 Aug 2018 2,900 2,900 2,850 2,850 392 1,120,700 12,212,906 34,807
20 Aug 2018 2,950 2,950 2,850 2,850 218 628,100 12,212,906 34,807
17 Aug 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
16 Aug 2018 2,850 2,950 2,850 2,950 110 315,500 12,212,906 36,028
15 Aug 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
14 Aug 2018 2,950 3,000 2,950 3,000 409 1,219,500 12,212,906 36,639
13 Aug 2018 2,950 2,950 2,950 2,950 678 2,000,100 12,212,906 36,028
10 Aug 2018 2,950 2,950 2,900 2,900 455 1,321,050 12,212,906 35,417
9 Aug 2018 2,950 3,000 2,950 3,000 1,120 3,314,000 12,212,906 36,639
8 Aug 2018 2,950 3,000 2,950 3,000 4,612 13,637,900 12,212,906 36,639
7 Aug 2018 3,000 3,000 3,000 3,000 3,389 10,167,000 12,212,906 36,639
6 Aug 2018 3,000 3,000 3,000 3,000 50 150,000 12,212,906 36,639
3 Aug 2018 3,000 3,000 3,000 3,000 267 801,000 12,212,906 36,639
2 Aug 2018 3,000 3,000 3,000 3,000 1,900 5,700,000 12,212,906 36,639
1 Aug 2018 3,000 3,000 3,000 3,000 7,141 21,423,000 12,212,906 36,639
31 Jul 2018 3,000 3,000 3,000 3,000 4,286 12,858,000 12,212,906 36,639
30 Jul 2018 3,000 3,000 2,850 3,000 1,235 3,607,500 12,212,906 36,639
26 Jul 2018 2,950 3,050 2,950 3,050 4,221 12,817,450 12,212,906 37,249
25 Jul 2018 3,000 3,000 2,950 3,000 1,110 3,302,850 12,212,906 36,639
24 Jul 2018 2,950 3,000 2,950 2,950 1,536 4,543,700 12,212,906 36,028
23 Jul 2018 2,950 2,950 2,900 2,900 977 2,873,700 12,212,906 35,417
20 Jul 2018 2,900 2,950 2,900 2,950 2,959 8,683,050 12,212,906 36,028
18 Jul 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
17 Jul 2018 2,900 2,950 2,900 2,900 1,474 4,292,100 12,212,906 35,417
16 Jul 2018 2,900 2,900 2,900 2,900 200 580,000 12,212,906 35,417
13 Jul 2018 2,950 2,950 2,850 2,850 920 2,699,000 12,212,906 34,807
12 Jul 2018 2,950 2,950 2,950 2,950 100 295,000 12,212,906 36,028
11 Jul 2018 2,900 3,000 2,900 2,900 574 1,665,400 12,212,906 35,417
10 Jul 2018 2,950 2,950 2,900 2,900 5,285 15,422,650 12,212,906 35,417
9 Jul 2018 3,050 3,100 3,050 3,050 6,117 18,752,350 12,212,906 37,249
6 Jul 2018 3,000 3,050 3,000 3,050 4,250 12,955,300 12,212,906 37,249
5 Jul 2018 3,000 3,050 3,000 3,050 1,541 4,650,500 12,212,906 37,249
4 Jul 2018 3,000 3,000 3,000 3,000 714 2,142,000 12,212,906 36,639
3 Jul 2018 2,950 2,950 2,950 2,950 2,994 8,832,300 12,212,906 36,028
2 Jul 2018 2,950 2,950 2,950 2,950 2,115 6,239,250 12,212,906 36,028
29 Jun 2018 2,950 3,000 2,950 2,950 839 2,492,300 12,212,906 36,028
28 Jun 2018 2,950 2,950 2,950 2,950 586 1,728,700 12,212,906 36,028
27 Jun 2018 2,900 2,900 2,900 2,900 2,032 5,892,800 12,212,906 35,417
26 Jun 2018 2,900 2,900 2,850 2,850 1,013 2,887,700 12,212,906 34,807
25 Jun 2018 2,850 2,850 2,850 2,850 13 37,050 12,212,906 34,807
22 Jun 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
21 Jun 2018 2,850 2,850 2,850 2,850 360 1,026,000 12,212,906 34,807
20 Jun 2018 2,850 2,900 2,850 2,900 158 450,400 12,212,906 35,417
19 Jun 2018 2,850 2,850 2,850 2,850 5 14,250 12,212,906 34,807
18 Jun 2018 2,850 2,850 2,850 2,850 613 1,747,050 12,212,906 34,807
15 Jun 2018 2,800 2,900 2,800 2,900 405 1,134,500 12,212,906 35,417
14 Jun 2018 2,900 2,900 2,800 2,800 733 2,072,900 12,212,906 34,196
13 Jun 2018 2,800 2,800 2,800 2,800 158 442,400 12,212,906 34,196
12 Jun 2018 2,950 2,950 2,800 2,800 673 1,899,850 12,212,906 34,196
11 Jun 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
8 Jun 2018 2,950 2,950 2,950 2,950 1 2,950 12,212,906 36,028
7 Jun 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
6 Jun 2018 2,900 2,950 2,900 2,950 2 5,850 12,212,906 36,028
5 Jun 2018 2,600 2,750 2,600 2,750 252 692,700 12,212,906 33,585
4 Jun 2018 2,600 2,600 2,600 2,600 30 78,000 12,212,906 31,754
1 Jun 2018 2,850 2,850 2,850 2,850 660 1,881,000 12,212,906 34,807
31 May 2018 2,800 2,800 2,800 2,800 524 1,467,200 12,212,906 34,196
30 May 2018 2,950 2,950 2,950 2,950 0 0 12,212,906 36,028
29 May 2018 2,950 2,950 2,950 2,950 5 14,750 12,212,906 36,028
28 May 2018 2,850 2,850 2,800 2,800 542 1,517,700 12,212,906 34,196
25 May 2018 2,850 2,850 2,800 2,800 1,040 2,944,000 12,212,906 34,196
24 May 2018 2,900 2,900 2,850 2,850 510 1,454,500 12,212,906 34,807
23 May 2018 2,800 2,900 2,800 2,900 467 1,329,500 12,212,906 35,417
22 May 2018 2,800 2,900 2,800 2,900 1,291 3,615,300 12,212,906 35,417
21 May 2018 2,950 2,950 2,900 2,900 143 414,800 12,212,906 35,417
18 May 2018 2,900 2,900 2,700 2,700 703 2,022,700 12,212,906 32,975
17 May 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
16 May 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
15 May 2018 2,900 2,900 2,900 2,900 33 95,700 12,212,906 35,417
14 May 2018 2,900 2,900 2,900 2,900 952 2,760,800 12,212,906 35,417
11 May 2018 2,800 2,800 2,800 2,800 365 1,022,000 12,212,906 34,196
10 May 2018 2,850 2,850 2,850 2,850 182 518,700 12,212,906 34,807
9 May 2018 2,850 2,850 2,850 2,850 0 0 12,212,906 34,807
8 May 2018 2,850 2,850 2,850 2,850 135 384,750 12,212,906 34,807
7 May 2018 2,900 2,950 2,900 2,900 32 92,900 12,212,906 35,417
4 May 2018 2,850 2,850 2,850 2,850 900 2,565,000 12,212,906 34,807
3 May 2018 2,900 2,950 2,900 2,950 1,643 4,765,450 12,212,906 36,028
2 May 2018 2,950 2,950 2,950 2,950 335 988,250 12,212,906 36,028
30 Apr 2018 2,950 2,950 2,950 2,950 722 2,129,900 12,212,906 36,028
27 Apr 2018 2,950 2,950 2,950 2,950 70 206,500 12,212,906 36,028
26 Apr 2018 2,950 2,950 2,900 2,900 650 1,890,000 12,212,906 35,417
25 Apr 2018 2,950 2,950 2,900 2,900 111 322,600 12,212,906 35,417
24 Apr 2018 2,950 2,950 2,950 2,950 792 2,336,400 12,212,906 36,028
23 Apr 2018 3,000 3,000 3,000 3,000 14 42,000 12,212,906 36,639
20 Apr 2018 2,950 2,950 2,950 2,950 92 271,400 12,212,906 36,028
19 Apr 2018 2,950 2,950 2,950 2,950 181 533,950 12,212,906 36,028
18 Apr 2018 3,400 3,400 2,950 2,950 2,260 7,639,000 12,212,906 36,028
12 Apr 2018 2,950 2,950 2,950 2,950 6 17,700 12,212,906 36,028
11 Apr 2018 2,850 2,900 2,850 2,900 70 200,000 12,212,906 35,417
10 Apr 2018 2,950 2,950 2,950 2,950 10 29,500 12,212,906 36,028
9 Apr 2018 3,000 3,000 3,000 3,000 3 9,000 12,212,906 36,639
6 Apr 2018 2,900 2,900 2,900 2,900 2,829 8,204,100 12,212,906 35,417
5 Apr 2018 2,850 2,850 2,850 2,850 600 1,710,000 12,212,906 34,807
4 Apr 2018 2,800 2,950 2,800 2,950 969 2,718,000 12,212,906 36,028
3 Apr 2018 3,000 3,000 3,000 3,000 15 45,000 12,212,906 36,639
2 Apr 2018 2,800 3,100 2,800 3,100 3,244 9,943,500 12,212,906 37,860
30 Mar 2018 2,850 2,850 2,800 2,800 1,695 4,780,750 12,212,906 34,196
29 Mar 2018 2,850 2,850 2,800 2,800 70 198,500 12,212,906 34,196
28 Mar 2018 2,850 2,850 2,850 2,850 540 1,539,000 12,212,906 34,807
26 Mar 2018 2,800 2,850 2,800 2,850 136 384,050 12,212,906 34,807
23 Mar 2018 2,800 2,850 2,800 2,850 3,220 9,017,000 12,212,906 34,807
22 Mar 2018 2,850 2,850 2,850 2,850 20 57,000 12,212,906 34,807
21 Mar 2018 2,850 2,900 2,850 2,900 2,110 6,014,000 12,212,906 35,417
20 Mar 2018 2,900 2,900 2,900 2,900 120 348,000 12,212,906 35,417
19 Mar 2018 2,850 2,850 2,850 2,850 533 1,519,050 12,212,906 34,807
16 Mar 2018 2,900 2,900 2,900 2,900 953 2,763,700 12,212,906 35,417
15 Mar 2018 2,850 2,850 2,850 2,850 1,166 3,323,100 12,212,906 34,807
14 Mar 2018 2,850 2,900 2,850 2,900 1,849 5,272,100 12,212,906 35,417
13 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
12 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
9 Mar 2018 2,850 2,900 2,850 2,900 750 2,155,000 12,212,906 35,417
8 Mar 2018 2,850 2,850 2,850 2,850 2,000 5,700,000 12,212,906 34,807
7 Mar 2018 2,900 2,900 2,900 2,900 1,200 3,480,000 12,212,906 35,417
6 Mar 2018 2,850 2,850 2,850 2,850 900 2,565,000 12,212,906 34,807
5 Mar 2018 2,900 2,900 2,900 2,900 0 0 12,212,906 35,417
28 Feb 2018 3,000 3,000 2,900 2,900 1,284 3,728,600 12,212,906 35,417
27 Feb 2018 2,900 2,900 2,800 2,800 1,171 3,385,900 12,212,906 34,196
26 Feb 2018 3,000 3,000 3,000 3,000 80 240,000 12,212,906 36,639
23 Feb 2018 2,700 3,000 2,700 3,000 59 165,000 12,212,906 36,639
22 Feb 2018 2,900 2,900 2,900 2,900 200 580,000 12,212,906 35,417
21 Feb 2018 3,000 3,000 3,000 3,000 986 2,958,000 12,212,906 36,639
20 Feb 2018 3,000 3,000 3,000 3,000 203 609,000 12,212,906 36,639
19 Feb 2018 3,000 3,000 3,000 3,000 736 2,208,000 12,212,906 36,639
16 Feb 2018 3,000 3,000 3,000 3,000 50 150,000 12,212,906 36,639
15 Feb 2018 3,000 3,000 3,000 3,000 1,404 4,212,000 12,212,906 36,639
14 Feb 2018 3,000 3,000 3,000 3,000 736 2,208,000 12,212,906 36,639
13 Feb 2018 3,000 3,000 3,000 3,000 159 477,000 12,212,906 36,639
9 Feb 2018 3,000 3,000 3,000 3,000 176 528,000 12,212,906 36,639
8 Feb 2018 3,050 3,050 3,050 3,050 14 42,700 12,212,906 37,249
7 Feb 2018 3,000 3,050 3,000 3,050 1,887 5,688,500 12,212,906 37,249
6 Feb 2018 3,000 3,000 3,000 3,000 4,811 14,433,000 12,212,906 36,639
5 Feb 2018 3,100 3,100 3,100 3,100 1,845 5,719,500 12,212,906 37,860
2 Feb 2018 3,100 3,100 3,100 3,100 90 279,000 12,212,906 37,860
1 Feb 2018 3,100 3,100 3,100 3,100 1,250 3,875,000 12,212,906 37,860
31 Jan 2018 3,000 3,100 3,000 3,100 2,868 8,676,200 12,212,906 37,860
30 Jan 2018 3,100 3,100 3,100 3,100 1,451 4,498,100 12,212,906 37,860
29 Jan 2018 3,100 3,100 3,100 3,100 8,072 25,023,200 12,212,906 37,860
26 Jan 2018 3,250 3,250 3,200 3,200 9,788 31,432,150 12,212,906 39,081

Disclaimer