Ever Flow River Group Public Co., Ltd. (00006)
As of 26th Sep 2024
Company profile
Company Name | Ever Flow River Group Public Co., Ltd. (EFR) | ||
Code | 00006 | ISIN code | MM0000600005 |
Date formed | 10th April 2014 | Management | U Kyaw Lwin Oo
(Chairman) |
Date listed | 28th May 2020 | Financial year | 1st April to 31st March |
Phone | 09-889948890
01-9544076 01-9544077 |
info@efrgroupmm.com | |
Address | No.941, Corner of Shukhintha Mayopat Road and Myoma 11th Street, North 4th Ward, Thakayta Township, Yangon Region, Myanmar. | ||
Business | EFR is a fully integrated Total Logistics Service Provider, in Myanmar. In order to be a good citizen company, contributing to the Myanmar Economy, EFR intends to develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 8 Subsidiaries, 1 Affiliates, and 3 Project Companies operating successfully under the management of EFR Group Public Co., Ltd. In diverse industries such as Trading, Construction, Logistics Engineering, and logistics Infrastructure Development, employing over 500 employees.
EFR is an investment holding company that owns shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, overseen by the CEO and the board of directors. |
||
Website | www.efrgroupmyanmar.com | ||
Detailed profile | cp_00006_20240926.pdf |
Disclosure
CG related
Date | Title | File |
---|---|---|
11th Jan 2025 | Corporate Governance Report for FY (2023-2024) | ![]() |
Date | Title | File |
---|---|---|
11th Jan 2025 | Independent Director Notification | ![]() |
Stock price chart
Historical price
Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|
7 Feb 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 2,288 | 3,706,300 | 19,977,223 | 32,962 | 6 Feb 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 1,266 | 2,042,650 | 19,977,223 | 32,962 | 5 Feb 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 645 | 1,056,750 | 19,977,223 | 32,962 | 4 Feb 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 508 | 815,100 | 19,977,223 | 32,962 | 3 Feb 2025 | 1,650 | 1,650 | 1,600 | 1,650 | 521 | 834,650 | 19,977,223 | 32,962 | 31 Jan 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 910 | 1,476,250 | 19,977,223 | 32,962 | 30 Jan 2025 | 1,600 | 1,650 | 1,600 | 1,650 | 1,030 | 1,694,050 | 19,977,223 | 32,962 | 28 Jan 2025 | 1,600 | 1,600 | 1,600 | 1,600 | 2,832 | 4,531,200 | 19,977,223 | 31,964 | 27 Jan 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 601 | 991,650 | 19,977,223 | 32,962 | 24 Jan 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 630 | 1,039,500 | 19,977,223 | 32,962 | 23 Jan 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 65 | 107,250 | 19,977,223 | 32,962 | 22 Jan 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 1,430 | 2,359,500 | 19,977,223 | 32,962 | 21 Jan 2025 | 1,650 | 1,700 | 1,650 | 1,700 | 1,691 | 2,813,000 | 19,977,223 | 33,961 | 20 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 1,131 | 1,897,700 | 19,977,223 | 33,961 | 17 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 1,503 | 2,519,950 | 19,977,223 | 33,961 | 16 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 628 | 1,056,850 | 19,977,223 | 33,961 | 15 Jan 2025 | 1,700 | 1,700 | 1,600 | 1,600 | 1,436 | 2,334,700 | 19,977,223 | 31,964 | 14 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 1,460 | 2,467,000 | 19,977,223 | 33,961 | 13 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 594 | 998,300 | 19,977,223 | 33,961 | 11 Jan 2025 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 19,977,223 | 33,961 | 10 Jan 2025 | 1,650 | 1,700 | 1,650 | 1,700 | 1,200 | 1,990,000 | 19,977,223 | 33,961 | 9 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,650 | 682 | 1,140,650 | 19,977,223 | 32,962 | 8 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 1,134 | 1,897,350 | 19,977,223 | 33,961 | 7 Jan 2025 | 1,650 | 1,700 | 1,650 | 1,700 | 1,230 | 2,049,500 | 19,977,223 | 33,961 | 6 Jan 2025 | 1,700 | 1,700 | 1,650 | 1,700 | 1,131 | 1,910,200 | 19,977,223 | 33,961 | 3 Jan 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 412 | 679,800 | 19,977,223 | 32,962 | 2 Jan 2025 | 1,650 | 1,700 | 1,650 | 1,700 | 803 | 1,334,950 | 19,977,223 | 33,961 | 27 Dec 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 721 | 1,210,450 | 19,977,223 | 32,962 | 26 Dec 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 253 | 430,100 | 19,977,223 | 33,961 | 24 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 1,459 | 2,417,350 | 19,977,223 | 33,961 | 23 Dec 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 1,352 | 2,270,800 | 19,977,223 | 32,962 | 20 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 851 | 1,419,150 | 19,977,223 | 33,961 | 19 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 720 | 1,199,250 | 19,977,223 | 33,961 | 18 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 745 | 1,246,000 | 19,977,223 | 33,961 | 17 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 660 | 1,104,350 | 19,977,223 | 33,961 | 16 Dec 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 927 | 1,544,650 | 19,977,223 | 33,961 | 13 Dec 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 1,900 | 3,155,000 | 19,977,223 | 33,961 | 12 Dec 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 501 | 849,200 | 19,977,223 | 33,961 | 11 Dec 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 730 | 1,241,000 | 19,977,223 | 33,961 | 10 Dec 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,522 | 2,598,400 | 19,977,223 | 34,960 | 9 Dec 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,447 | 2,466,950 | 19,977,223 | 34,960 | 6 Dec 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,327 | 2,269,600 | 19,977,223 | 34,960 | 5 Dec 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,148 | 1,974,000 | 19,977,223 | 34,960 | 4 Dec 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 444 | 770,400 | 19,977,223 | 34,960 | 3 Dec 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,061 | 1,831,750 | 19,977,223 | 34,960 | 2 Dec 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 513 | 872,750 | 19,977,223 | 34,960 | 29 Nov 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 564 | 960,150 | 19,977,223 | 34,960 | 28 Nov 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 616 | 1,053,000 | 19,977,223 | 34,960 | 27 Nov 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 525 | 918,750 | 19,977,223 | 34,960 | 26 Nov 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 1,425 | 2,494,000 | 19,977,223 | 34,960 | 22 Nov 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 600 | 1,080,000 | 19,977,223 | 35,959 | 21 Nov 2024 | 1,700 | 1,800 | 1,700 | 1,800 | 2,316 | 4,133,900 | 19,977,223 | 35,959 | 20 Nov 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 823 | 1,400,250 | 19,977,223 | 34,960 | 19 Nov 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 550 | 937,500 | 19,977,223 | 34,960 | 18 Nov 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 800 | 1,375,000 | 19,977,223 | 34,960 | 14 Nov 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,070 | 1,820,500 | 19,977,223 | 34,960 | 13 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,130 | 1,896,000 | 19,977,223 | 33,961 | 12 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 731 | 1,225,200 | 19,977,223 | 33,961 | 11 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 617 | 1,048,900 | 19,977,223 | 33,961 | 8 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 530 | 901,000 | 19,977,223 | 33,961 | 7 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 959 | 1,630,300 | 19,977,223 | 33,961 | 6 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 940 | 1,569,000 | 19,977,223 | 33,961 | 5 Nov 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 1,130 | 1,871,000 | 19,977,223 | 33,961 | 4 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 202 | 343,400 | 19,977,223 | 33,961 | 31 Oct 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 700 | 1,155,000 | 19,977,223 | 32,962 | 30 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,920 | 3,169,050 | 19,977,223 | 33,961 | 29 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 707 | 1,176,550 | 19,977,223 | 32,962 | 28 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 469 | 782,300 | 19,977,223 | 33,961 | 25 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 825 | 1,402,500 | 19,977,223 | 33,961 | 24 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,011 | 1,693,700 | 19,977,223 | 33,961 | 23 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,325 | 2,225,000 | 19,977,223 | 33,961 | 22 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 718 | 1,190,600 | 19,977,223 | 33,961 | 21 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 620 | 1,024,000 | 19,977,223 | 33,961 | 15 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 720 | 1,188,500 | 19,977,223 | 33,961 | 14 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 864 | 1,462,300 | 19,977,223 | 33,961 | 11 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 211 | 358,700 | 19,977,223 | 33,961 | 10 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 701 | 1,191,700 | 19,977,223 | 33,961 | 9 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 722 | 1,227,350 | 19,977,223 | 33,961 | 8 Oct 2024 | 1,750 | 1,750 | 1,650 | 1,700 | 872 | 1,486,850 | 19,977,223 | 33,961 | 7 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 669 | 1,137,200 | 19,977,223 | 33,961 | 4 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 644 | 1,094,800 | 19,977,223 | 33,961 | 3 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 623 | 1,059,100 | 19,977,223 | 33,961 | 2 Oct 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 1,770 | 3,014,000 | 19,977,223 | 33,961 | 30 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 821 | 1,398,850 | 19,977,223 | 34,960 | 27 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 865 | 1,476,000 | 19,977,223 | 34,960 | 26 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 930 | 1,582,550 | 19,977,223 | 33,961 | 25 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 728 | 1,244,250 | 19,977,223 | 34,960 | 24 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 782 | 1,329,900 | 19,977,223 | 33,961 | 23 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 557 | 949,750 | 19,977,223 | 34,960 | 20 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 703 | 1,204,100 | 19,977,223 | 34,960 | 19 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 722 | 1,232,400 | 19,977,223 | 33,961 | 18 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 574 | 978,800 | 19,977,223 | 34,960 | 17 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 554 | 950,900 | 19,977,223 | 33,961 | 16 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,047 | 1,782,300 | 19,977,223 | 34,960 | 13 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 813 | 1,382,350 | 19,977,223 | 33,961 | 12 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 827 | 1,411,000 | 19,977,223 | 34,960 | 11 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 922 | 1,578,200 | 19,977,223 | 34,960 | 10 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 2,681 | 4,563,750 | 19,977,223 | 34,960 | 9 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 159 | 277,850 | 19,977,223 | 34,960 | 6 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 696 | 1,191,200 | 19,977,223 | 34,960 | 5 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 775 | 1,324,500 | 19,977,223 | 34,960 | 4 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,076 | 1,832,200 | 19,977,223 | 34,960 | 3 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 3,466 | 5,900,950 | 19,977,223 | 33,961 | 2 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 537 | 914,650 | 19,977,223 | 34,960 | 30 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,019 | 1,735,900 | 19,977,223 | 33,961 | 29 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,977 | 3,366,750 | 19,977,223 | 34,960 | 28 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 1,704 | 2,904,800 | 19,977,223 | 33,961 | 27 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,506 | 2,602,450 | 19,977,223 | 33,961 | 26 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,364 | 2,361,000 | 19,977,223 | 34,960 | 23 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 308 | 539,000 | 19,977,223 | 34,960 | 22 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 814 | 1,384,600 | 19,977,223 | 34,960 | 21 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,230 | 2,102,500 | 19,977,223 | 34,960 | 20 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 817 | 1,398,750 | 19,977,223 | 34,960 | 19 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 665 | 1,138,750 | 19,977,223 | 34,960 | 16 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 731 | 1,244,150 | 19,977,223 | 34,960 | 15 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,560 | 2,705,000 | 19,977,223 | 34,960 | 14 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 515 | 876,250 | 19,977,223 | 34,960 | 13 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,324 | 2,291,350 | 19,977,223 | 34,960 | 12 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 752 | 1,291,000 | 19,977,223 | 34,960 | 9 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 166 | 288,250 | 19,977,223 | 33,961 | 8 Aug 2024 | 1,750 | 1,800 | 1,700 | 1,750 | 1,767 | 3,095,200 | 19,977,223 | 34,960 | 7 Aug 2024 | 1,750 | 1,800 | 1,700 | 1,800 | 227 | 397,700 | 19,977,223 | 35,959 | 6 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1,117 | 1,954,750 | 19,977,223 | 34,960 | 5 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 920 | 1,612,550 | 19,977,223 | 34,960 | 2 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 598 | 1,052,900 | 19,977,223 | 35,959 | 1 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 677 | 1,198,600 | 19,977,223 | 35,959 | 31 Jul 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 664 | 1,162,550 | 19,977,223 | 35,959 | 30 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 456 | 798,000 | 19,977,223 | 34,960 | 29 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 940 | 1,620,000 | 19,977,223 | 34,960 | 26 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 900 | 1,557,500 | 19,977,223 | 34,960 | 25 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 2,059 | 3,521,350 | 19,977,223 | 34,960 | 24 Jul 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 240 | 420,600 | 19,977,223 | 34,960 | 23 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,860 | 3,240,150 | 19,977,223 | 34,960 | 22 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 485 | 824,400 | 19,977,223 | 33,961 | 18 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 769 | 1,268,850 | 19,977,223 | 32,962 | 17 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 922 | 1,537,050 | 19,977,223 | 33,961 | 16 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 926 | 1,534,150 | 19,977,223 | 33,961 | 15 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 357 | 606,600 | 19,977,223 | 33,961 | 12 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 7,205 | 12,248,500 | 19,977,223 | 33,961 | 11 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 293 | 508,600 | 19,977,223 | 33,961 | 10 Jul 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 1,752 | 3,077,500 | 19,977,223 | 35,959 | 9 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,800 | 580 | 1,059,000 | 19,977,223 | 35,959 | 8 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 145 | 266,350 | 19,977,223 | 36,958 | 5 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 837 | 1,508,450 | 19,977,223 | 36,958 | 4 Jul 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 2,089 | 3,781,150 | 19,977,223 | 35,959 | 3 Jul 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 1,123 | 2,093,500 | 19,977,223 | 37,957 | 2 Jul 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 395 | 744,550 | 19,977,223 | 37,957 | 1 Jul 2024 | 1,900 | 1,950 | 1,850 | 1,900 | 582 | 1,108,250 | 19,977,223 | 37,957 | 28 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 1,795 | 3,418,750 | 19,977,223 | 38,956 | 27 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 640 | 1,232,550 | 19,977,223 | 38,956 | 26 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 1,034 | 1,972,600 | 19,977,223 | 38,956 | 25 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 978 | 1,869,100 | 19,977,223 | 38,956 | 24 Jun 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 2,294 | 4,412,300 | 19,977,223 | 38,956 | 21 Jun 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 751 | 1,429,450 | 19,977,223 | 38,956 | 20 Jun 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 737 | 1,459,100 | 19,977,223 | 39,955 | 19 Jun 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 580 | 1,136,750 | 19,977,223 | 39,955 | 17 Jun 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 312 | 621,500 | 19,977,223 | 39,955 | 14 Jun 2024 | 1,900 | 2,000 | 1,900 | 2,000 | 591 | 1,144,900 | 19,977,223 | 39,955 | 13 Jun 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 936 | 1,742,650 | 19,977,223 | 37,957 | 12 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 760 | 1,380,900 | 19,977,223 | 36,958 | 11 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 563 | 1,025,550 | 19,977,223 | 36,958 | 10 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 856 | 1,550,600 | 19,977,223 | 36,958 | 7 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 647 | 1,169,600 | 19,977,223 | 36,958 | 6 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 2,971 | 5,378,100 | 19,977,223 | 36,958 | 5 Jun 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 869 | 1,554,200 | 19,977,223 | 35,959 | 4 Jun 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 343 | 602,500 | 19,977,223 | 35,959 | 3 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 871 | 1,503,800 | 19,977,223 | 34,960 | 31 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 743 | 1,300,000 | 19,977,223 | 34,960 | 30 May 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 3,007 | 5,125,750 | 19,977,223 | 33,961 | 29 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 555 | 943,600 | 19,977,223 | 34,960 | 28 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 510,000 | 19,977,223 | 33,961 | 27 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 40 | 68,000 | 19,977,223 | 33,961 | 24 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 169 | 279,250 | 19,977,223 | 33,961 | 23 May 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 105 | 178,550 | 19,977,223 | 33,961 | 21 May 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 17 | 29,750 | 19,977,223 | 34,960 | 20 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1,376 | 2,339,200 | 19,977,223 | 33,961 | 17 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 592 | 1,031,000 | 19,977,223 | 34,960 | 16 May 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 260 | 445,000 | 19,977,223 | 34,960 | 15 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 441 | 762,850 | 19,977,223 | 34,960 | 14 May 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 419 | 711,900 | 19,977,223 | 32,962 | 13 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 502 | 853,100 | 19,977,223 | 33,961 | 10 May 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 13 | 21,450 | 19,977,223 | 32,962 | 9 May 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 144 | 237,600 | 19,977,223 | 32,962 | 8 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 205 | 338,500 | 19,977,223 | 33,961 | 7 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 262 | 434,900 | 19,977,223 | 33,961 | 6 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 210 | 347,000 | 19,977,223 | 33,961 | 3 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 19,977,223 | 33,961 | 2 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 140 | 237,300 | 19,977,223 | 33,961 | 30 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 74 | 125,800 | 19,977,223 | 33,961 | 29 Apr 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 20 | 33,000 | 19,977,223 | 32,962 | 26 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 146 | 243,200 | 19,977,223 | 32,962 | 25 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 20 | 33,750 | 19,977,223 | 33,961 | 24 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 29 | 49,050 | 19,977,223 | 33,961 | 23 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 29 | 48,900 | 19,977,223 | 33,961 | 22 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 105 | 178,500 | 19,977,223 | 33,961 | 12 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 1,486 | 2,481,350 | 19,977,223 | 32,962 | 11 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 303 | 515,100 | 19,977,223 | 33,961 | 10 Apr 2024 | 1,750 | 1,750 | 1,650 | 1,650 | 1,206 | 2,003,450 | 19,977,223 | 32,962 | 9 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 244 | 422,000 | 19,977,223 | 34,960 | 8 Apr 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 230 | 392,500 | 19,977,223 | 33,961 | 5 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 124 | 212,000 | 19,977,223 | 34,960 | 4 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 152 | 258,450 | 19,977,223 | 34,960 | 3 Apr 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 226 | 392,950 | 19,977,223 | 34,960 | 2 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 592 | 1,031,000 | 19,977,223 | 34,960 | 29 Mar 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 110 | 187,000 | 19,977,223 | 33,961 | 28 Mar 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 560 | 962,500 | 19,977,223 | 33,961 | 26 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 77 | 134,650 | 19,977,223 | 34,960 | 25 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 370 | 647,500 | 19,977,223 | 34,960 | 22 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 339 | 595,750 | 19,977,223 | 35,959 | 21 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 518 | 906,500 | 19,977,223 | 34,960 | 20 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 11 | 19,250 | 19,977,223 | 34,960 | 19 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 6 | 10,500 | 19,977,223 | 34,960 | 18 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 132 | 233,500 | 19,977,223 | 34,960 | 15 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 15 | 26,250 | 19,977,223 | 34,960 | 14 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 202 | 353,500 | 19,977,223 | 34,960 | 13 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 74 | 129,500 | 19,977,223 | 34,960 | 12 Mar 2024 | 1,700 | 1,800 | 1,700 | 1,800 | 106 | 180,700 | 19,977,223 | 35,959 | 11 Mar 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 60 | 102,000 | 19,977,223 | 33,961 | 8 Mar 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 142 | 250,900 | 19,977,223 | 34,960 | 7 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 151 | 264,250 | 19,977,223 | 34,960 | 6 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 225 | 393,750 | 19,977,223 | 34,960 | 5 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 125 | 219,800 | 19,977,223 | 35,959 | 4 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 184 | 322,000 | 19,977,223 | 34,960 | 1 Mar 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 185 | 315,500 | 19,977,223 | 34,960 | 29 Feb 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 160 | 268,500 | 19,977,223 | 33,961 | 28 Feb 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 120 | 198,000 | 19,977,223 | 32,962 | 27 Feb 2024 | 1,700 | 1,700 | 1,600 | 1,600 | 4,570 | 7,328,300 | 19,977,223 | 31,964 | 26 Feb 2024 | 1,750 | 1,750 | 1,650 | 1,700 | 447 | 737,900 | 19,977,223 | 33,961 | 23 Feb 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,949 | 3,315,750 | 19,977,223 | 34,960 | 22 Feb 2024 | 1,700 | 1,800 | 1,700 | 1,800 | 94 | 164,300 | 19,977,223 | 35,959 | 21 Feb 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 255 | 449,000 | 19,977,223 | 35,959 | 20 Feb 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 329 | 592,200 | 19,977,223 | 35,959 | 19 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 260 | 468,500 | 19,977,223 | 36,958 | 16 Feb 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 228 | 410,400 | 19,977,223 | 35,959 | 15 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 180 | 327,000 | 19,977,223 | 36,958 | 14 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 410 | 741,000 | 19,977,223 | 36,958 | 13 Feb 2024 | 1,900 | 1,900 | 1,800 | 1,850 | 72 | 130,800 | 19,977,223 | 36,958 | 9 Feb 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 410 | 759,000 | 19,977,223 | 37,957 | 8 Feb 2024 | 1,900 | 1,900 | 1,850 | 1,900 | 420 | 792,000 | 19,977,223 | 37,957 | 7 Feb 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 243 | 449,800 | 19,977,223 | 37,957 | 6 Feb 2024 | 1,900 | 1,900 | 1,850 | 1,900 | 382 | 713,800 | 19,977,223 | 37,957 | 5 Feb 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 13 | 24,700 | 19,977,223 | 37,957 | 2 Feb 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 67 | 127,300 | 19,977,223 | 37,957 | 1 Feb 2024 | 1,900 | 1,950 | 1,850 | 1,900 | 707 | 1,334,650 | 19,977,223 | 37,957 | 31 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 122 | 232,900 | 19,977,223 | 38,956 | 30 Jan 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 404 | 768,100 | 19,977,223 | 38,956 | 29 Jan 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 795 | 1,511,500 | 19,977,223 | 38,956 | 26 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 300 | 576,500 | 19,977,223 | 38,956 | 25 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 12 | 23,400 | 19,977,223 | 38,956 | 24 Jan 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 490 | 931,000 | 19,977,223 | 37,957 | 23 Jan 2024 | 2,000 | 2,000 | 1,900 | 1,950 | 311 | 591,300 | 19,977,223 | 38,956 | 22 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 275 | 537,250 | 19,977,223 | 39,955 | 19 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 710 | 1,385,000 | 19,977,223 | 39,955 | 18 Jan 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 19,977,223 | 39,955 | 17 Jan 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 6 | 12,000 | 19,977,223 | 39,955 | 16 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 168 | 328,100 | 19,977,223 | 39,955 | 15 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 310 | 605,000 | 19,977,223 | 39,955 | 12 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,041 | 2,029,950 | 19,977,223 | 38,956 | 10 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 0 | 0 | 19,977,223 | 38,956 | 9 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 411 | 781,450 | 19,977,223 | 38,956 | 8 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 690 | 1,345,500 | 19,977,223 | 38,956 | 5 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 111 | 216,450 | 19,977,223 | 38,956 | 3 Jan 2024 | 1,950 | 2,000 | 1,900 | 2,000 | 677 | 1,288,950 | 19,977,223 | 39,955 | 2 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,360 | 2,662,500 | 19,977,223 | 39,955 | 1 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 625 | 1,235,000 | 19,977,223 | 39,955 | 29 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 761 | 1,484,500 | 19,977,223 | 39,955 | 28 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 210 | 420,000 | 19,977,223 | 39,955 | 27 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 581 | 1,134,500 | 19,977,223 | 39,955 | 26 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 803 | 1,576,000 | 19,977,223 | 39,955 | 22 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 941 | 1,858,500 | 19,977,223 | 39,955 | 21 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 310 | 605,000 | 19,977,223 | 39,955 | 20 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 1,321 | 2,587,000 | 19,977,223 | 39,955 | 19 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 180 | 352,000 | 19,977,223 | 39,955 | 18 Dec 2023 | 1,900 | 2,000 | 1,900 | 2,000 | 594 | 1,158,000 | 19,977,223 | 39,955 | 15 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 682 | 1,349,000 | 19,977,223 | 39,955 | 14 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 772 | 1,506,500 | 19,977,223 | 39,955 | 13 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 19,977,223 | 39,955 | 12 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 960 | 1,892,500 | 19,977,223 | 39,955 | 11 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 435 | 861,400 | 19,977,223 | 39,955 | 8 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 404 | 808,000 | 19,977,223 | 39,955 | 6 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 573 | 1,144,900 | 19,977,223 | 39,955 | 5 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 201 | 402,000 | 19,977,223 | 39,955 | 4 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 55 | 110,000 | 19,977,223 | 39,955 | 1 Dec 2023 | 2,000 | 2,050 | 2,000 | 2,050 | 410 | 820,500 | 19,977,223 | 40,953 | 30 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 303 | 606,000 | 19,977,223 | 39,955 | 29 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 400,000 | 19,977,223 | 39,955 | 28 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 400,000 | 19,977,223 | 39,955 | 24 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 19,977,223 | 39,955 | 23 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 19,977,223 | 39,955 | 22 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 215 | 430,000 | 19,977,223 | 39,955 | 21 Nov 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 672 | 1,340,400 | 19,977,223 | 39,955 | 20 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 450 | 900,000 | 19,977,223 | 39,955 | 17 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 171 | 342,000 | 19,977,223 | 39,955 | 16 Nov 2023 | 2,000 | 2,000 | 1,900 | 1,950 | 618 | 1,207,000 | 19,977,223 | 38,956 | 15 Nov 2023 | 2,000 | 2,050 | 2,000 | 2,050 | 1,050 | 2,110,000 | 19,977,223 | 40,953 | 14 Nov 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 376 | 780,800 | 19,977,223 | 41,952 | 13 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 580 | 1,189,000 | 19,977,223 | 40,953 | 10 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 5 | 10,250 | 19,977,223 | 40,953 | 9 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 255 | 510,000 | 19,977,223 | 39,954 | 8 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 345 | 690,000 | 19,977,223 | 39,954 | 7 Nov 2023 | 2,000 | 2,050 | 2,000 | 2,000 | 2,528 | 5,059,050 | 19,977,223 | 39,954 | 6 Nov 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 863 | 1,775,150 | 19,977,223 | 41,952 | 3 Nov 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 206 | 432,600 | 19,977,223 | 41,952 | 2 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 507 | 1,039,350 | 19,977,223 | 40,953 | 1 Nov 2023 | 2,050 | 2,100 | 2,050 | 2,050 | 707 | 1,469,400 | 19,977,223 | 40,953 | 31 Oct 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 22 | 46,200 | 19,977,223 | 41,952 | 27 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 2,268 | 4,770,050 | 19,977,223 | 41,952 | 26 Oct 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 1,326 | 2,734,600 | 19,977,223 | 41,952 | 25 Oct 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 405 | 830,500 | 19,977,223 | 41,952 | 24 Oct 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 837 | 1,737,700 | 19,977,223 | 41,952 | 23 Oct 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 541 | 1,136,100 | 19,977,223 | 41,952 | 20 Oct 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 1,841 | 3,787,550 | 19,977,223 | 41,952 | 19 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 690 | 1,458,750 | 19,977,223 | 41,952 | 18 Oct 2023 | 2,150 | 2,150 | 2,050 | 2,100 | 220 | 462,000 | 19,977,223 | 41,952 | 17 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 202 | 424,300 | 19,977,223 | 41,952 | 16 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,150 | 585 | 1,240,250 | 19,977,223 | 42,951 | 13 Oct 2023 | 2,150 | 2,200 | 2,100 | 2,200 | 758 | 1,614,700 | 19,977,223 | 43,950 | 12 Oct 2023 | 2,150 | 2,200 | 2,100 | 2,200 | 511 | 1,080,300 | 19,977,223 | 43,950 | 11 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,200 | 851 | 1,827,200 | 19,977,223 | 43,950 | 10 Oct 2023 | 2,150 | 2,200 | 2,150 | 2,200 | 60 | 129,500 | 19,977,223 | 43,950 | 9 Oct 2023 | 2,100 | 2,150 | 2,100 | 2,150 | 461 | 978,800 | 19,977,223 | 42,951 | 6 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 844 | 1,792,850 | 19,977,223 | 41,952 | 5 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,100 | 651 | 1,387,200 | 19,977,223 | 41,952 | 4 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,150 | 1,138 | 2,416,000 | 19,977,223 | 42,951 | 3 Oct 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 660,000 | 19,977,223 | 43,950 | 2 Oct 2023 | 2,100 | 2,200 | 2,100 | 2,200 | 577 | 1,232,700 | 19,977,223 | 43,950 | 29 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 536 | 1,179,200 | 19,977,223 | 43,950 | 28 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,200 | 220 | 484,500 | 19,977,223 | 43,950 | 27 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,250 | 395 | 876,250 | 19,977,223 | 44,949 | 26 Sep 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 10 | 22,500 | 19,977,223 | 44,949 | 25 Sep 2023 | 2,200 | 2,200 | 2,150 | 2,200 | 263 | 578,550 | 19,977,223 | 43,950 | 22 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 450 | 990,000 | 19,977,223 | 43,950 | 21 Sep 2023 | 2,200 | 2,200 | 2,100 | 2,100 | 777 | 1,647,400 | 19,977,223 | 41,952 | 20 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 4 | 9,200 | 19,977,223 | 45,948 | 19 Sep 2023 | 2,200 | 2,300 | 2,200 | 2,200 | 503 | 1,107,600 | 19,977,223 | 43,950 | 18 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 8 | 17,600 | 19,977,223 | 43,950 | 15 Sep 2023 | 2,300 | 2,300 | 2,200 | 2,200 | 460 | 1,013,500 | 19,977,223 | 43,950 | 14 Sep 2023 | 2,200 | 2,300 | 2,200 | 2,300 | 810 | 1,798,000 | 19,977,223 | 45,948 | 13 Sep 2023 | 2,300 | 2,300 | 2,200 | 2,300 | 1,555 | 3,492,500 | 19,977,223 | 45,948 | 12 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 13 | 29,900 | 19,977,223 | 45,948 | 11 Sep 2023 | 2,250 | 2,300 | 2,200 | 2,300 | 570 | 1,268,000 | 19,977,223 | 45,948 | 8 Sep 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0 | 19,977,223 | 44,949 | 7 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,250 | 969 | 2,144,800 | 19,977,223 | 44,949 | 6 Sep 2023 | 2,250 | 2,300 | 2,250 | 2,300 | 25 | 57,250 | 19,977,223 | 45,948 | 5 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 19,977,223 | 45,948 | 4 Sep 2023 | 2,250 | 2,300 | 2,250 | 2,300 | 100 | 225,500 | 19,977,223 | 45,948 | 1 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 887 | 2,040,100 | 19,977,223 | 45,948 | 31 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 230,000 | 19,977,223 | 45,948 | 30 Aug 2023 | 2,350 | 2,350 | 2,250 | 2,300 | 642 | 1,475,550 | 19,977,223 | 45,948 | 29 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 8 | 18,400 | 19,977,223 | 45,948 | 28 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 60 | 138,000 | 19,977,223 | 45,948 | 25 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 357 | 821,100 | 19,977,223 | 45,948 | 24 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 588 | 1,352,400 | 19,977,223 | 45,948 | 23 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 2,080 | 4,802,350 | 19,977,223 | 45,948 | 22 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 1,500 | 3,450,000 | 19,977,223 | 45,948 | 21 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,350 | 2,395 | 5,522,750 | 19,977,223 | 46,947 | 18 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 1,005 | 2,311,750 | 19,977,223 | 46,947 | 17 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 2,969 | 6,828,700 | 19,977,223 | 45,948 | 16 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 3,042 | 6,996,700 | 19,977,223 | 45,948 | 15 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 971 | 2,240,500 | 19,977,223 | 45,948 | 14 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 1,651 | 3,797,350 | 19,977,223 | 46,947 | 11 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 453 | 1,061,550 | 19,977,223 | 46,947 | 10 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,300 | 2,360 | 5,431,400 | 19,977,223 | 45,948 | 9 Aug 2023 | 2,300 | 2,400 | 2,300 | 2,400 | 3,210 | 7,384,000 | 19,977,223 | 47,945 | 8 Aug 2023 | 2,350 | 2,400 | 2,300 | 2,400 | 1,429 | 3,309,350 | 19,977,223 | 47,945 | 7 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 2,250 | 5,180,000 | 19,977,223 | 46,947 | 4 Aug 2023 | 2,300 | 2,400 | 2,300 | 2,400 | 3,175 | 7,305,000 | 19,977,223 | 47,945 | 3 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 810 | 1,863,000 | 19,977,223 | 45,948 | 2 Aug 2023 | 2,400 | 2,400 | 2,300 | 2,400 | 3,105 | 7,152,000 | 19,977,223 | 47,945 | 31 Jul 2023 | 2,350 | 2,400 | 2,300 | 2,400 | 2,860 | 6,589,000 | 19,977,223 | 47,945 | 28 Jul 2023 | 2,400 | 2,450 | 2,400 | 2,450 | 900 | 2,195,000 | 19,977,223 | 48,944 | 27 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 50 | 122,500 | 19,977,223 | 48,944 | 26 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 20 | 49,000 | 19,977,223 | 48,944 | 25 Jul 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 133 | 299,250 | 19,977,223 | 44,949 | 24 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 179 | 423,550 | 19,977,223 | 48,944 | 21 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 20 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 155 | 364,750 | 19,977,223 | 48,944 | 18 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 17 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 5 | 12,250 | 19,977,223 | 48,944 | 14 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 58 | 136,300 | 19,977,223 | 46,947 | 13 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 12 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 1,005 | 2,362,250 | 19,977,223 | 48,944 | 11 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 10 Jul 2023 | 2,450 | 2,450 | 2,350 | 2,450 | 217 | 512,650 | 19,977,223 | 48,944 | 7 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 4,710 | 11,126,850 | 19,977,223 | 48,944 | 6 Jul 2023 | 2,450 | 2,450 | 2,400 | 2,450 | 528 | 1,288,600 | 19,977,223 | 48,944 | 5 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 185 | 435,750 | 19,977,223 | 48,944 | 4 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 3 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 20 | 48,000 | 19,977,223 | 48,944 | 30 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 350 | 840,000 | 19,977,223 | 47,945 | 28 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 19,977,223 | 47,945 | 27 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 19,977,223 | 49,943 | 26 Jun 2023 | 2,500 | 2,500 | 2,450 | 2,450 | 417 | 1,027,500 | 19,977,223 | 48,944 | 23 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 380 | 950,000 | 19,977,223 | 49,943 | 22 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1,150 | 2,875,000 | 19,977,223 | 49,943 | 21 Jun 2023 | 2,450 | 2,500 | 2,450 | 2,500 | 550 | 1,370,000 | 19,977,223 | 49,943 | 20 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 19 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 16 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 13 | 32,500 | 19,977,223 | 49,943 | 15 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 14 Jun 2023 | 2,500 | 2,500 | 2,450 | 2,450 | 124 | 308,900 | 19,977,223 | 48,944 | 13 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 12 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 9 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 4 | 9,800 | 19,977,223 | 48,944 | 8 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 7 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 220 | 539,000 | 19,977,223 | 48,944 | 6 Jun 2023 | 2,450 | 2,500 | 2,450 | 2,500 | 204 | 500,000 | 19,977,223 | 49,943 | 5 Jun 2023 | 2,550 | 2,550 | 2,450 | 2,450 | 552 | 1,367,500 | 19,977,223 | 48,944 | 2 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 1 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 31 May 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 90 | 220,500 | 19,977,223 | 48,944 | 30 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 70 | 175,000 | 19,977,223 | 49,943 | 29 May 2023 | 2,500 | 2,550 | 2,500 | 2,500 | 141 | 354,400 | 19,977,223 | 49,943 | 26 May 2023 | 2,550 | 2,550 | 2,500 | 2,500 | 120 | 305,000 | 19,977,223 | 49,943 | 25 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 24 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 23 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 22 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 19 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 42 | 107,100 | 19,977,223 | 50,942 | 18 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 50 | 127,500 | 19,977,223 | 50,942 | 17 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 16 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 15 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 19,977,223 | 50,942 | 12 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 11 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 10 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 274 | 698,700 | 19,977,223 | 50,942 | 9 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 73 | 186,150 | 19,977,223 | 50,942 | 8 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 5 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 30 | 76,500 | 19,977,223 | 50,942 | 4 May 2023 | 2,500 | 2,550 | 2,500 | 2,550 | 195 | 488,500 | 19,977,223 | 50,942 | 2 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 27 | 68,850 | 19,977,223 | 50,942 | 28 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 54 | 140,400 | 19,977,223 | 51,941 | 27 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 46 | 119,600 | 19,977,223 | 51,941 | 26 Apr 2023 | 2,600 | 2,600 | 2,550 | 2,600 | 29 | 74,850 | 19,977,223 | 51,941 | 25 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 19,977,223 | 51,941 | 24 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 21 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 19,977,223 | 51,941 | 20 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 30 | 78,000 | 19,977,223 | 51,941 | 19 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 18 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 7 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 19,977,223 | 51,941 | 6 Apr 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 5 Apr 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 15 | 39,750 | 19,977,223 | 52,940 | 4 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 3 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 26 | 67,600 | 19,977,223 | 51,941 | 31 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 30 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 29 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 28 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 24 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 480 | 1,272,000 | 19,977,223 | 52,940 | 23 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 19,977,223 | 52,940 | 22 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 21 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 667 | 1,767,550 | 19,977,223 | 52,940 | 20 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 19,977,223 | 53,939 | 17 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 16 Mar 2023 | 2,650 | 2,700 | 2,650 | 2,700 | 121 | 326,600 | 19,977,223 | 53,939 | 15 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 19,977,223 | 52,940 | 14 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 13 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 10 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 9 Mar 2023 | 2,650 | 2,700 | 2,650 | 2,700 | 316 | 844,800 | 19,977,223 | 53,939 | 8 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 19,977,223 | 53,939 | 7 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 35 | 91,000 | 19,977,223 | 51,941 | 6 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 19,977,223 | 52,940 | 3 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 139 | 361,400 | 19,977,223 | 51,941 | 1 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 8 | 20,800 | 19,977,223 | 51,941 | 28 Feb 2023 | 2,550 | 2,600 | 2,550 | 2,600 | 2,210 | 5,646,000 | 19,977,223 | 51,941 | 27 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 120 | 312,000 | 19,977,223 | 51,941 | 24 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 23 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 22 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 19,977,223 | 51,941 | 21 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 19,977,223 | 53,939 | 20 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 17 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 16 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 15 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 22 | 57,200 | 19,977,223 | 51,941 | 14 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 13 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 10 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 160 | 416,000 | 19,977,223 | 51,941 | 9 Feb 2023 | 2,700 | 2,700 | 2,600 | 2,600 | 92 | 247,400 | 19,977,223 | 51,941 | 8 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 7 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 6 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 3 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 366 | 988,200 | 19,977,223 | 53,939 | 2 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 289 | 780,300 | 19,977,223 | 53,939 | 1 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 19,977,223 | 53,939 | 31 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 260 | 702,000 | 19,977,223 | 53,939 | 30 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 27 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 26 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 10 | 26,000 | 19,977,223 | 51,941 | 25 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 24 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 23 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 20 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 205 | 543,250 | 19,977,223 | 52,940 | 19 Jan 2023 | 2,600 | 2,700 | 2,600 | 2,700 | 44 | 118,000 | 19,977,223 | 53,939 | 18 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 17 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 16 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 616 | 1,601,600 | 19,977,223 | 51,941 | 13 Jan 2023 | 2,700 | 2,700 | 2,650 | 2,650 | 11 | 29,650 | 19,977,223 | 52,940 | 12 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 37 | 99,900 | 19,977,223 | 53,939 | 11 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 277 | 720,200 | 19,977,223 | 51,941 | 10 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 9 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 19,977,223 | 54,937 | 6 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 5 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 4 | 11,000 | 19,977,223 | 54,937 | 3 Jan 2023 | 2,750 | 2,750 | 2,700 | 2,700 | 53 | 145,350 | 19,977,223 | 53,939 | 2 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 122 | 329,400 | 19,977,223 | 53,939 | 30 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 19,977,223 | 53,939 | 29 Dec 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 202 | 542,700 | 19,977,223 | 53,939 | 28 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 19,977,223 | 53,939 | 27 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 112 | 302,400 | 19,977,223 | 53,939 | 26 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 23 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 4 | 10,800 | 19,977,223 | 53,939 | 21 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 19,977,223 | 53,939 | 20 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 19 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 180 | 477,000 | 19,977,223 | 52,940 | 16 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 15 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 14 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 13 Dec 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 2 | 5,350 | 19,977,223 | 53,939 | 12 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 19,977,223 | 51,941 | 9 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 8 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 19,977,223 | 53,939 | 7 Dec 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 155 | 403,250 | 19,977,223 | 52,940 | 6 Dec 2022 | 2,700 | 2,700 | 2,600 | 2,600 | 105 | 283,300 | 19,977,223 | 51,941 | 5 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 97 | 257,050 | 19,977,223 | 52,940 | 2 Dec 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 141 | 371,650 | 19,977,223 | 52,940 | 1 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 602 | 1,595,300 | 19,977,223 | 52,940 | 30 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 241 | 638,650 | 19,977,223 | 52,940 | 29 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 101 | 272,700 | 19,977,223 | 53,939 | 28 Nov 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 250 | 650,000 | 19,977,223 | 51,941 | 25 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 24 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 23 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 538 | 1,452,600 | 19,977,223 | 53,939 | 22 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 21 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 18 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 269 | 726,300 | 19,977,223 | 53,939 | 16 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 15 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 99 | 267,300 | 19,977,223 | 53,939 | 14 Nov 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 103 | 278,200 | 19,977,223 | 54,937 | 11 Nov 2022 | 2,700 | 2,700 | 2,600 | 2,600 | 540 | 1,434,000 | 19,977,223 | 51,941 | 10 Nov 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 111 | 294,200 | 19,977,223 | 53,939 | 9 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 8 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 19,977,223 | 53,939 | 4 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 251 | 677,700 | 19,977,223 | 53,939 | 3 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 800 | 2,160,000 | 19,977,223 | 53,939 | 2 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 1 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 600 | 1,590,000 | 19,977,223 | 52,940 | 31 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 810,000 | 19,977,223 | 53,939 | 28 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 19,977,223 | 53,939 | 27 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 218 | 588,600 | 19,977,223 | 53,939 | 26 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 421 | 1,136,700 | 19,977,223 | 53,939 | 25 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 180 | 486,000 | 19,977,223 | 53,939 | 21 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 80 | 216,000 | 19,977,223 | 53,939 | 20 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 2,062 | 5,567,400 | 19,977,223 | 53,939 | 19 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 392 | 1,058,400 | 19,977,223 | 53,939 | 18 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 19,977,223 | 54,937 | 17 Oct 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 145 | 391,550 | 19,977,223 | 53,939 | 14 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 20 | 55,000 | 19,977,223 | 54,937 | 13 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 165 | 453,750 | 19,977,223 | 54,937 | 12 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 565 | 1,553,750 | 19,977,223 | 54,937 | 11 Oct 2022 | 2,700 | 2,750 | 2,700 | 2,700 | 305 | 823,550 | 19,977,223 | 53,939 | 7 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 370 | 1,017,500 | 19,977,223 | 54,937 | 6 Oct 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 15 | 40,650 | 19,977,223 | 53,939 | 5 Oct 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 207 | 564,250 | 19,977,223 | 54,937 | 4 Oct 2022 | 2,500 | 2,700 | 2,500 | 2,700 | 3,014 | 7,587,800 | 19,977,223 | 53,939 | 3 Oct 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 1,275 | 3,538,750 | 19,977,223 | 55,936 | 30 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 29 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 202 | 555,500 | 19,977,223 | 54,937 | 28 Sep 2022 | 2,750 | 2,750 | 2,700 | 2,750 | 205 | 558,750 | 19,977,223 | 54,937 | 27 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 69 | 189,750 | 19,977,223 | 54,937 | 26 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 367 | 990,900 | 19,977,223 | 53,939 | 23 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 253 | 683,100 | 19,977,223 | 53,939 | 22 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 32 | 88,000 | 19,977,223 | 54,937 | 21 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 29 | 79,750 | 19,977,223 | 54,937 | 20 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 19,977,223 | 53,939 | 19 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 16 Sep 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 27 | 71,550 | 19,977,223 | 52,940 | 15 Sep 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 6 | 16,250 | 19,977,223 | 53,939 | 14 Sep 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 101 | 264,650 | 19,977,223 | 51,941 | 13 Sep 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 205 | 550,000 | 19,977,223 | 52,940 | 12 Sep 2022 | 2,700 | 2,800 | 2,700 | 2,800 | 67 | 181,600 | 19,977,223 | 55,936 | 9 Sep 2022 | 2,800 | 2,800 | 2,700 | 2,700 | 1,410 | 3,947,200 | 19,977,223 | 53,939 | 8 Sep 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 390 | 1,131,000 | 19,977,223 | 57,934 | 7 Sep 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 737 | 2,137,300 | 19,977,223 | 57,934 | 6 Sep 2022 | 2,800 | 2,850 | 2,800 | 2,850 | 1,891 | 5,339,450 | 19,977,223 | 56,935 | 5 Sep 2022 | 2,550 | 2,700 | 2,550 | 2,700 | 2,104 | 5,585,650 | 19,977,223 | 53,939 | 2 Sep 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 35 | 89,350 | 19,977,223 | 51,941 | 1 Sep 2022 | 2,400 | 2,450 | 2,400 | 2,450 | 519 | 1,251,550 | 19,977,223 | 48,944 | 31 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 19,977,223 | 48,944 | 30 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 19,977,223 | 47,945 | 29 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 26 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 25 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 24 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 23 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 40 | 98,000 | 19,977,223 | 48,944 | 22 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 19 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 18 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 6 | 15,000 | 19,977,223 | 49,943 | 17 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 101 | 247,450 | 19,977,223 | 48,944 | 16 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 19,977,223 | 45,948 | 15 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 50 | 115,000 | 19,977,223 | 45,948 | 12 Aug 2022 | 2,300 | 2,400 | 2,300 | 2,400 | 499 | 1,148,000 | 19,977,223 | 47,945 | 11 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 210 | 493,500 | 19,977,223 | 46,946 | 10 Aug 2022 | 2,350 | 2,450 | 2,350 | 2,450 | 41 | 97,450 | 19,977,223 | 48,944 | 9 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 82 | 196,800 | 19,977,223 | 47,945 | 8 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 5 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 14 | 34,300 | 19,977,223 | 48,944 | 4 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 16 | 39,200 | 19,977,223 | 48,944 | 3 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 2 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 129 | 310,050 | 19,977,223 | 48,944 | 1 Aug 2022 | 2,400 | 2,500 | 2,400 | 2,500 | 6 | 14,600 | 19,977,223 | 49,943 | 29 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 28 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 35 | 85,750 | 19,977,223 | 48,944 | 27 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 128 | 320,000 | 19,977,223 | 49,943 | 26 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 25 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 19,977,223 | 49,943 | 22 Jul 2022 | 2,550 | 2,550 | 2,500 | 2,500 | 20 | 50,300 | 19,977,223 | 49,943 | 21 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 90 | 225,000 | 19,977,223 | 49,943 | 20 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 19,977,223 | 50,942 | 18 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 4 | 10,200 | 19,977,223 | 50,942 | 15 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 14 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 19,977,223 | 49,943 | 13 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 11 Jul 2022 | 2,600 | 2,600 | 2,500 | 2,500 | 70 | 180,000 | 19,977,223 | 49,943 | 8 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 7 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 6 Jul 2022 | 2,600 | 2,600 | 2,500 | 2,500 | 350 | 880,000 | 19,977,223 | 49,943 | 5 Jul 2022 | 2,500 | 2,600 | 2,500 | 2,500 | 305 | 792,600 | 19,977,223 | 49,943 | 4 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 19,977,223 | 49,943 | 1 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 30 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 29 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 10 | 26,000 | 19,977,223 | 51,941 | 28 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 121 | 302,500 | 19,977,223 | 49,943 | 27 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 24 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 23 Jun 2022 | 2,500 | 2,600 | 2,500 | 2,600 | 804 | 2,010,400 | 19,977,223 | 51,941 | 22 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 21 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 20 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 17 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 25 | 63,750 | 19,977,223 | 50,942 | 16 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 15 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 111 | 283,050 | 19,977,223 | 50,942 | 14 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 13 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 10 Jun 2022 | 2,650 | 2,650 | 2,550 | 2,550 | 71 | 183,050 | 19,977,223 | 50,942 | 9 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 8 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 593 | 1,512,150 | 19,977,223 | 50,942 | 7 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 140 | 357,000 | 19,977,223 | 50,942 | 6 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 8 | 20,400 | 19,977,223 | 50,942 | 3 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 161 | 410,550 | 19,977,223 | 50,942 | 2 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 49 | 124,950 | 19,977,223 | 50,942 | 1 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 31 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 16 | 40,800 | 19,977,223 | 50,942 | 30 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 121 | 308,550 | 19,977,223 | 50,942 | 27 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 26 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 211 | 538,050 | 19,977,223 | 50,942 | 25 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 24 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 110 | 286,000 | 19,977,223 | 51,941 | 23 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 40 | 104,000 | 19,977,223 | 51,941 | 20 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 19 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 18 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 47 | 122,200 | 19,977,223 | 51,941 | 17 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 19,977,223 | 51,941 | 16 May 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 115 | 296,000 | 19,977,223 | 51,941 | 13 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 12 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 19,977,223 | 51,941 | 11 May 2022 | 2,150 | 2,600 | 2,150 | 2,600 | 213 | 463,800 | 19,977,223 | 51,941 | 10 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 9 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 6 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 5 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 19,977,223 | 52,940 | 4 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 3 May 2022 | 2,650 | 2,650 | 2,500 | 2,500 | 9 | 23,100 | 19,977,223 | 49,943 | 2 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 29 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 107 | 283,550 | 19,977,223 | 52,940 | 28 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 27 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 | 19,977,223 | 51,941 | 26 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 25 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 6 | 15,600 | 19,977,223 | 51,941 | 22 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 21 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 19,977,223 | 52,940 | 20 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 19 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 995 | 2,636,800 | 19,977,223 | 53,939 | 18 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 8 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 7 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 | 19,977,223 | 51,941 | 6 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 542 | 1,409,200 | 19,977,223 | 51,941 | 5 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 151 | 392,600 | 19,977,223 | 51,941 | 4 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 31 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 355 | 923,000 | 19,977,223 | 51,941 | 30 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 835 | 2,171,000 | 19,977,223 | 51,941 | 29 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 28 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 432 | 1,144,800 | 19,977,223 | 52,940 | 25 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 38 | 100,700 | 19,977,223 | 52,940 | 24 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 185 | 490,250 | 19,977,223 | 52,940 | 23 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 20 | 53,000 | 19,977,223 | 52,940 | 22 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 445 | 1,179,250 | 19,977,223 | 52,940 | 21 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 19,977,223 | 53,939 | 18 Mar 2022 | 2,650 | 2,850 | 2,650 | 2,850 | 107 | 284,750 | 19,977,223 | 56,935 | 17 Mar 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 345 | 931,750 | 19,977,223 | 54,937 | 15 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 154 | 415,800 | 19,977,223 | 53,939 | 14 Mar 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 11 Mar 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 150 | 412,500 | 19,977,223 | 54,937 | 10 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 19,977,223 | 55,936 | 9 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 19,977,223 | 55,936 | 8 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 7 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 19,977,223 | 55,936 | 4 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 9 | 26,100 | 19,977,223 | 57,934 | 3 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 6 | 17,400 | 19,977,223 | 57,934 | 1 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 19,977,223 | 55,936 | 28 Feb 2022 | 2,900 | 2,900 | 2,800 | 2,800 | 1,001 | 2,802,900 | 19,977,223 | 55,936 | 25 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 68 | 190,400 | 19,977,223 | 55,936 | 24 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 23 Feb 2022 | 2,950 | 2,950 | 2,800 | 2,800 | 18 | 50,850 | 19,977,223 | 55,936 | 22 Feb 2022 | 2,850 | 2,950 | 2,850 | 2,950 | 41 | 120,850 | 19,977,223 | 58,933 | 21 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 32 | 91,200 | 19,977,223 | 56,935 | 18 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 6 | 17,100 | 19,977,223 | 56,935 | 17 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 16 Feb 2022 | 2,850 | 2,900 | 2,850 | 2,850 | 226 | 645,650 | 19,977,223 | 56,935 | 15 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 14 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 11 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 10 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 9 Feb 2022 | 2,850 | 2,850 | 2,800 | 2,850 | 278 | 788,150 | 19,977,223 | 56,935 | 8 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 7 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 19,977,223 | 55,936 | 4 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 3 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 2 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 19,977,223 | 55,936 | 1 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 31 Jan 2022 | 2,950 | 2,950 | 2,850 | 2,850 | 30 | 87,500 | 19,977,223 | 56,935 | 28 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 27 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 26 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 25 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 24 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 21 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 20 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 19,977,223 | 56,935 | 19 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 18 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 17 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 40 | 114,000 | 19,977,223 | 56,935 | 14 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 13 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 19,977,223 | 57,934 | 12 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 11 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 5 | 14,500 | 19,977,223 | 57,934 | 10 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 11 | 31,900 | 19,977,223 | 57,934 | 7 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 4 | 11,800 | 19,977,223 | 58,933 | 6 Jan 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 11 | 32,400 | 19,977,223 | 57,934 | 5 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 3 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 30 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 29 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 28 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 27 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 23 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 10 | 29,000 | 19,977,223 | 57,934 | 22 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 21 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 2 | 5,900 | 19,977,223 | 58,933 | 20 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 19,977,223 | 58,933 | 17 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 25 | 72,500 | 19,977,223 | 57,934 | 16 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 15 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 14 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 13 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 10 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 9 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 8 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 577 | 1,673,300 | 19,977,223 | 57,934 | 7 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 6 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 4 | 11,800 | 19,977,223 | 58,933 | 3 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 12 | 35,400 | 19,977,223 | 58,933 | 2 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 1 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 19,977,223 | 58,933 | 30 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 387 | 1,102,950 | 19,977,223 | 56,935 | 26 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 25 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 24 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 23 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 200 | 570,000 | 19,977,223 | 56,935 | 22 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 19 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 155 | 457,250 | 19,977,223 | 58,933 | 16 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 21 | 59,850 | 19,977,223 | 56,935 | 15 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 19,977,223 | 56,935 | 12 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 1,490 | 4,246,500 | 19,977,223 | 56,935 | 11 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 250 | 737,500 | 19,977,223 | 58,933 | 10 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 200 | 590,000 | 19,977,223 | 58,933 | 9 Nov 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 17 | 49,300 | 19,977,223 | 57,934 | 8 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 5 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 9 | 26,550 | 19,977,223 | 58,933 | 3 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 2 Nov 2021 | 2,850 | 3,100 | 2,850 | 3,100 | 1,600 | 4,810,000 | 19,977,223 | 61,929 | 1 Nov 2021 | 2,950 | 2,950 | 2,850 | 2,850 | 5 | 14,450 | 19,977,223 | 56,935 | 29 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 28 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 27 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 400 | 1,160,000 | 19,977,223 | 57,934 | 26 Oct 2021 | 2,850 | 2,900 | 2,850 | 2,900 | 117 | 338,450 | 19,977,223 | 57,934 | 25 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 3 | 8,850 | 19,977,223 | 58,933 | 22 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 18 Oct 2021 | 2,900 | 2,950 | 2,900 | 2,950 | 392 | 1,138,650 | 19,977,223 | 58,933 | 15 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 14 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 13 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 19,977,223 | 58,933 | 12 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 18 | 53,100 | 19,977,223 | 58,933 | 11 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 174,050 | 19,977,223 | 58,933 | 8 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 31 | 91,450 | 19,977,223 | 58,933 | 7 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 6 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 20 | 59,000 | 19,977,223 | 58,933 | 5 Oct 2021 | 2,900 | 2,950 | 2,900 | 2,950 | 186 | 540,400 | 19,977,223 | 58,933 | 4 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 559 | 1,621,100 | 19,977,223 | 57,934 | 30 Sep 2021 | 2,950 | 2,950 | 2,900 | 2,950 | 74 | 216,550 | 19,977,223 | 58,933 | 29 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 19,977,223 | 58,933 | 28 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 19,977,223 | 57,934 | 27 Sep 2021 | 2,950 | 2,950 | 2,900 | 2,900 | 189 | 550,650 | 19,977,223 | 57,934 | 24 Sep 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 70 | 199,500 | 19,977,223 | 56,935 | 23 Sep 2021 | 3,000 | 3,000 | 2,850 | 2,850 | 600 | 1,736,500 | 19,977,223 | 56,935 | 22 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 21 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 684 | 1,983,600 | 19,977,223 | 57,934 | 20 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 17 Sep 2021 | 3,000 | 3,000 | 2,900 | 2,900 | 219 | 637,000 | 19,977,223 | 57,934 | 16 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 247 | 716,300 | 19,977,223 | 57,934 | 15 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 440 | 1,298,000 | 19,977,223 | 58,933 | 14 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 90 | 279,000 | 19,977,223 | 61,929 | 13 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 7 | 21,700 | 19,977,223 | 61,929 | 10 Sep 2021 | 3,200 | 3,200 | 2,950 | 2,950 | 1,110 | 3,277,000 | 19,977,223 | 58,933 | 9 Sep 2021 | 3,100 | 3,100 | 2,950 | 2,950 | 12 | 36,100 | 19,977,223 | 58,933 | 8 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 351 | 1,035,450 | 19,977,223 | 58,933 | 7 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 19,977,223 | 59,932 | 6 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 77 | 231,000 | 19,977,223 | 59,932 | 3 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 20 | 60,000 | 19,977,223 | 59,932 | 2 Sep 2021 | 3,100 | 3,100 | 3,000 | 3,000 | 446 | 1,342,000 | 19,977,223 | 59,932 | 1 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 31 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 15,500 | 19,977,223 | 61,929 | 30 Aug 2021 | 3,200 | 3,200 | 3,000 | 3,100 | 419 | 1,259,800 | 19,977,223 | 61,929 | 27 Aug 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 3,200 | 19,977,223 | 63,927 | 26 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 25 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 24 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 23 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 217 | 672,700 | 19,977,223 | 61,929 | 13 Aug 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 12 Aug 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 91 | 277,550 | 19,977,223 | 60,931 | 11 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 6 | 18,600 | 19,977,223 | 61,929 | 10 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 9 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 6 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 5 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 4 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 3 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 2 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 30 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 29 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 19,977,223 | 61,929 | 28 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 19,977,223 | 61,929 | 27 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 26 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 16 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 15 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 14 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 13 Jul 2021 | 3,150 | 3,250 | 3,150 | 3,250 | 11 | 35,650 | 19,977,223 | 64,926 | 12 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1 | 3,250 | 19,977,223 | 64,926 | 9 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 120 | 390,000 | 19,977,223 | 64,926 | 8 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 6 | 18,600 | 19,977,223 | 61,929 | 7 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 19,977,223 | 61,929 | 6 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 36 | 111,600 | 19,977,223 | 61,929 | 5 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 19,977,223 | 61,929 | 2 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 1 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 124 | 396,800 | 19,977,223 | 63,927 | 30 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 29 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 28 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 3 | 9,600 | 19,977,223 | 63,927 | 25 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 24 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 23 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 22 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 21 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 8 | 24,800 | 19,977,223 | 61,929 | 18 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 1 | 3,050 | 19,977,223 | 60,931 | 17 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 16 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 15 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 14 Jun 2021 | 3,300 | 3,300 | 3,100 | 3,100 | 114 | 353,600 | 19,977,223 | 61,929 | 11 Jun 2021 | 3,200 | 3,250 | 3,150 | 3,250 | 258 | 832,950 | 19,977,223 | 64,926 | 10 Jun 2021 | 3,050 | 3,250 | 3,050 | 3,250 | 737 | 2,369,650 | 19,977,223 | 64,926 |