Ever Flow River Group Public Co., Ltd. (00006)
As of 15th May 2020
Company profile
| Company Name | Ever Flow River Group Public Co., Ltd. (EFR) | ||
| Code | 00006 | ISIN code | MM0000600005 |
| Date formed | 10th April 2014 | Management | U Kyaw Lwin Oo
(Chairman) |
| Date listed | 28th May 2020 | Financial year | 1st Oct to 30th Sept |
| Phone | 01-203715 | info@efrgroupmm.com | |
| Address | No.62, Room 1104, 11th Floor, Mahabandoola Housing Complex B, Tarwatainthar Street, Pazundaung Township, Yangon, Myanmar. | ||
| Business | EFR is a fully integrated Total Logistics Service Provider. In order to be a contributor to the Myanmar Economy, EFR intends to invest and develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 7 Subsidiaries, 1 Affiliates and 2 Project Companies operating successfully under the management of EFR Group of Companies Public Co., Ltd. as five divisions in diverse industries employing over 600 employees.
EFR is an investment holding company that own shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in the logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, oversees by the CEO and the board of director. |
||
| Website | www.efrgroupmyanmar.com | ||
| Detailed profile | cp_00006_15052020.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 16th July 2021 | 1:00 pm | Interim Results-Management Discussion & Analysis |  |
|
| 7th July 2021 | 12:30 pm | Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021 | – – | |
| 5th July 2021 | 9:00 am | Resolutions passed at the 5th Annual General Meeting | |
|
| 23rd June 2021 | 2:10 pm | Prior Notice of the Resignation of the Members of the BOD | |
|
| 4th June 2021 | 1:20 pm | Invitation of 5th Annual General Meeting | |
|
| 4th June 2021 | 1:20 pm | Annual Report (FY2019-2020) | |
|
| 31st May 2021 | 2:00 pm | Notice on Changes of Directors in the Company’s Subsidiaries | |
|
| 10th May 2021 | 5:00 pm | Notice of 5th Annual General Meeting | |
|
| 29th Dec 2020 | 4:00 pm | MD&A for FY 19-20 | |
|
| 29th Dec 2020 | 4:00 pm | Consolidated Audit Report- EFR Group (19-20) | – – | |
| 12th Aug 2020 | 5:00 pm | Establishment of New Joint Venture | |
|
| 23rd July 2020 | 10:15 am | Announcement of the re-formation of committees | |
|
| 30th June 2020 | 5:00 pm | Management Discussion & Analysis | |
|
| 30th June 2020 | 5:00 pm | Unaudited Financial Statements | |
|
| 3rd June 2020 | 3:45 pm | Becoming a participant at UN Global Compact Network | |
|
| 15th May 2020 | 3:00 pm | Updated Company Profile | |
|
| 15th May 2020 | 9:00 am | Supplementary Document (2) | |
|
| 15th May 2020 | 9:00 am | Supplementary Document (1) | |
|
| 28th Feb. 2020 | 2:30 pm | Disclosure Document for Listing (DDL) | |
|
| 28th Feb. 2020 | 10:00 am | Company Profile | |
|
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 29 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 19,977,223 | 61,929 | 28 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 19,977,223 | 61,929 | 27 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 26 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 16 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 15 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 14 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 13 Jul 2021 | 3,150 | 3,250 | 3,150 | 3,250 | 11 | 35,650 | 19,977,223 | 64,926 | 12 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1 | 3,250 | 19,977,223 | 64,926 | 9 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 120 | 390,000 | 19,977,223 | 64,926 | 8 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 6 | 18,600 | 19,977,223 | 61,929 | 7 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 19,977,223 | 61,929 | 6 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 36 | 111,600 | 19,977,223 | 61,929 | 5 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 19,977,223 | 61,929 | 2 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 1 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 124 | 396,800 | 19,977,223 | 63,927 | 30 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 29 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 28 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 3 | 9,600 | 19,977,223 | 63,927 | 25 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 24 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 23 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 22 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 21 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 8 | 24,800 | 19,977,223 | 61,929 | 18 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 1 | 3,050 | 19,977,223 | 60,931 | 17 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 16 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 15 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 14 Jun 2021 | 3,300 | 3,300 | 3,100 | 3,100 | 114 | 353,600 | 19,977,223 | 61,929 | 11 Jun 2021 | 3,200 | 3,250 | 3,150 | 3,250 | 258 | 832,950 | 19,977,223 | 64,926 | 10 Jun 2021 | 3,050 | 3,250 | 3,050 | 3,250 | 737 | 2,369,650 | 19,977,223 | 64,926 | 9 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 108 | 329,400 | 19,977,223 | 60,931 | 8 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 64 | 195,200 | 19,977,223 | 60,931 | 7 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 9 | 26,550 | 19,977,223 | 58,933 | 4 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 3 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 2 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 1 Jun 2021 | 3,050 | 3,100 | 2,950 | 3,100 | 507 | 1,508,350 | 19,977,223 | 61,929 | 31 May 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 71 | 220,050 | 19,977,223 | 61,929 | 28 May 2021 | 2,900 | 3,050 | 2,900 | 3,050 | 201 | 583,050 | 19,977,223 | 60,931 | 27 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 25 | 75,000 | 19,977,223 | 59,932 | 26 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 45 | 135,000 | 19,977,223 | 59,932 | 24 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 19,977,223 | 59,932 | 21 May 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 99 | 287,100 | 19,977,223 | 57,934 | 20 May 2021 | 3,000 | 3,000 | 2,900 | 2,900 | 149 | 433,800 | 19,977,223 | 57,934 | 19 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 19,977,223 | 59,932 | 18 May 2021 | 2,800 | 3,050 | 2,800 | 3,050 | 253 | 728,600 | 19,977,223 | 60,931 | 17 May 2021 | 3,100 | 3,100 | 2,800 | 2,800 | 439 | 1,282,100 | 19,977,223 | 55,936 | 14 May 2021 | 3,050 | 3,050 | 3,000 | 3,000 | 643 | 1,940,150 | 19,977,223 | 59,932 | 13 May 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 150 | 457,500 | 19,977,223 | 60,931 | 12 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 11 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 3,200 | 19,977,223 | 63,927 | 10 May 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 105 | 325,500 | 19,977,223 | 61,929 | 7 May 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 35 | 113,750 | 19,977,223 | 64,926 | 6 May 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 2 | 6,100 | 19,977,223 | 60,931 | 5 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 5 | 16,000 | 19,977,223 | 63,927 | 4 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 3 May 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 25 | 82,000 | 19,977,223 | 63,927 | 29 Apr 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 28 Apr 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 5 | 15,250 | 19,977,223 | 60,931 | 27 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 78 | 249,600 | 19,977,223 | 63,927 | 26 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 122 | 396,500 | 19,977,223 | 64,926 | 23 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 22 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 14 | 45,500 | 19,977,223 | 64,926 | 21 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97,500 | 19,977,223 | 64,926 | 20 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 15 | 48,750 | 19,977,223 | 64,926 | 12 Apr 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 19,977,223 | 65,925 | 9 Apr 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 6 | 19,800 | 19,977,223 | 65,925 | 8 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 7 Apr 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 21 | 66,200 | 19,977,223 | 63,927 | 6 Apr 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 6 | 18,900 | 19,977,223 | 62,928 | 5 Apr 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 6 | 18,900 | 19,977,223 | 62,928 | 2 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 57 | 182,400 | 19,977,223 | 63,927 | 31 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 30 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 25 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 19,977,223 | 65,925 | 24 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 15 | 49,500 | 19,977,223 | 65,925 | 23 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 22 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 19 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 30 | 99,000 | 19,977,223 | 65,925 | 18 Mar 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 63 | 201,600 | 19,977,223 | 63,927 | 17 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 16 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 15 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 435 | 1,413,750 | 19,977,223 | 64,926 | 12 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 19,977,223 | 65,925 | 11 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97,500 | 19,977,223 | 64,926 | 10 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 9 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 1 | 3,300 | 19,977,223 | 65,925 | 8 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 20 | 65,000 | 19,977,223 | 64,926 | 5 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 50 | 162,500 | 19,977,223 | 64,926 | 4 Mar 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 594 | 1,989,900 | 19,977,223 | 66,924 | 3 Mar 2021 | 3,400 | 3,400 | 3,350 | 3,350 | 858 | 2,874,700 | 19,977,223 | 66,924 | 1 Mar 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 26 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 25 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 24 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 23 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 22 Feb 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 19 Feb 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 10 | 32,500 | 19,977,223 | 64,926 | 18 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 19,977,223 | 65,925 | 17 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 16 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 15 Feb 2021 | 3,250 | 3,350 | 3,250 | 3,350 | 8 | 26,100 | 19,977,223 | 66,924 | 11 Feb 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 8 | 25,700 | 19,977,223 | 63,927 | 10 Feb 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 50 | 162,000 | 19,977,223 | 63,927 | 9 Feb 2021 | 3,350 | 3,350 | 3,250 | 3,250 | 28 | 91,100 | 19,977,223 | 64,926 | 8 Feb 2021 | 3,500 | 3,500 | 3,350 | 3,350 | 4 | 13,850 | 19,977,223 | 66,924 | 5 Feb 2021 | 3,150 | 3,500 | 3,150 | 3,500 | 246 | 837,300 | 19,977,223 | 69,920 | 4 Feb 2021 | 3,150 | 3,300 | 3,150 | 3,150 | 480 | 1,518,500 | 19,977,223 | 62,928 | 3 Feb 2021 | 3,700 | 3,700 | 3,550 | 3,550 | 105 | 377,100 | 19,977,223 | 70,919 | 29 Jan 2021 | 3,600 | 3,650 | 3,600 | 3,600 | 24 | 86,900 | 19,977,223 | 71,918 | 28 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,600 | 892 | 3,216,800 | 19,977,223 | 71,918 | 27 Jan 2021 | 3,600 | 3,750 | 3,600 | 3,750 | 1,082 | 3,954,300 | 19,977,223 | 74,915 | 26 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 517 | 1,861,200 | 19,977,223 | 71,918 | 25 Jan 2021 | 3,600 | 3,600 | 3,550 | 3,550 | 628 | 2,258,300 | 19,977,223 | 70,919 | 22 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 9 | 32,400 | 19,977,223 | 71,918 | 21 Jan 2021 | 3,650 | 3,650 | 3,600 | 3,600 | 168 | 605,000 | 19,977,223 | 71,918 | 20 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,600 | 186 | 670,200 | 19,977,223 | 71,918 | 19 Jan 2021 | 3,700 | 3,700 | 3,650 | 3,700 | 213 | 779,600 | 19,977,223 | 73,916 | 18 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 18 | 65,700 | 19,977,223 | 72,917 | 15 Jan 2021 | 3,700 | 3,700 | 3,700 | 3,700 | 7 | 25,900 | 19,977,223 | 73,916 | 14 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 169 | 616,850 | 19,977,223 | 72,917 | 12 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 21 | 76,650 | 19,977,223 | 72,917 | 11 Jan 2021 | 3,650 | 3,700 | 3,650 | 3,650 | 114 | 416,800 | 19,977,223 | 72,917 | 8 Jan 2021 | 3,600 | 3,650 | 3,600 | 3,650 | 430 | 1,549,500 | 19,977,223 | 72,917 | 7 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,700 | 577 | 2,128,450 | 19,977,223 | 73,916 | 6 Jan 2021 | 3,650 | 3,700 | 3,600 | 3,700 | 896 | 3,233,350 | 19,977,223 | 73,916 | 5 Jan 2021 | 3,650 | 3,700 | 3,650 | 3,700 | 103 | 380,550 | 19,977,223 | 73,916 | 30 Dec 2020 | 3,700 | 3,700 | 3,600 | 3,700 | 1,469 | 5,315,300 | 19,977,223 | 73,916 | 29 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 5 | 18,500 | 19,977,223 | 73,916 | 28 Dec 2020 | 3,750 | 3,750 | 3,650 | 3,700 | 148 | 547,050 | 19,977,223 | 73,916 | 24 Dec 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 1,095,000 | 19,977,223 | 72,917 | 23 Dec 2020 | 3,800 | 3,800 | 3,650 | 3,650 | 33 | 121,200 | 19,977,223 | 72,917 | 22 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 47 | 173,900 | 19,977,223 | 73,916 | 21 Dec 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 28 | 104,900 | 19,977,223 | 73,916 | 18 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 1,717 | 6,302,900 | 19,977,223 | 72,917 | 17 Dec 2020 | 3,850 | 3,850 | 3,700 | 3,700 | 310 | 1,147,750 | 19,977,223 | 73,916 | 16 Dec 2020 | 3,900 | 3,900 | 3,700 | 3,800 | 237 | 882,100 | 19,977,223 | 75,913 | 15 Dec 2020 | 3,650 | 3,900 | 3,650 | 3,900 | 555 | 2,131,250 | 19,977,223 | 77,911 | 14 Dec 2020 | 3,700 | 3,700 | 3,600 | 3,650 | 124 | 456,150 | 19,977,223 | 72,917 | 11 Dec 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 224 | 817,600 | 19,977,223 | 72,917 | 10 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 75 | 277,450 | 19,977,223 | 73,916 | 8 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 859 | 3,178,300 | 19,977,223 | 73,916 | 7 Dec 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 55 | 209,050 | 19,977,223 | 75,913 | 4 Dec 2020 | 3,850 | 3,850 | 3,850 | 3,850 | 67 | 257,950 | 19,977,223 | 76,912 | 3 Dec 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 190 | 724,500 | 19,977,223 | 75,913 | 2 Dec 2020 | 3,700 | 3,900 | 3,700 | 3,900 | 201 | 743,900 | 19,977,223 | 77,911 | 1 Dec 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0 | 19,977,223 | 77,911 | 26 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 41 | 159,900 | 19,977,223 | 77,911 | 25 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 55 | 214,500 | 19,977,223 | 77,911 | 24 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 37 | 144,300 | 19,977,223 | 77,911 | 23 Nov 2020 | 3,100 | 3,900 | 3,100 | 3,900 | 120 | 382,350 | 19,977,223 | 77,911 | 20 Nov 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 164 | 656,000 | 19,977,223 | 79,909 | 19 Nov 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 269 | 1,076,000 | 19,977,223 | 79,909 | 18 Nov 2020 | 4,200 | 4,200 | 4,100 | 4,100 | 42 | 176,200 | 19,977,223 | 81,907 | 17 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 3 | 12,600 | 19,977,223 | 83,904 | 16 Nov 2020 | 4,200 | 4,200 | 4,000 | 4,200 | 696 | 2,922,600 | 19,977,223 | 83,904 | 12 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 52 | 218,400 | 19,977,223 | 83,904 | 11 Nov 2020 | 4,100 | 4,200 | 4,100 | 4,200 | 592 | 2,475,000 | 19,977,223 | 83,904 | 10 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 0 | 0 | 19,977,223 | 83,904 | 9 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 81 | 340,200 | 19,977,223 | 83,904 | 6 Nov 2020 | 4,300 | 4,300 | 4,200 | 4,200 | 49 | 207,600 | 19,977,223 | 83,904 | 5 Nov 2020 | 4,000 | 4,000 | 3,950 | 4,000 | 70 | 279,350 | 19,977,223 | 79,909 | 4 Nov 2020 | 3,550 | 4,000 | 3,550 | 4,000 | 49 | 188,150 | 19,977,223 | 79,909 | 3 Nov 2020 | 3,550 | 4,000 | 3,550 | 3,550 | 824 | 2,928,800 | 19,977,223 | 70,919 | 28 Oct 2020 | 3,300 | 3,550 | 3,300 | 3,550 | 105 | 347,100 | 19,977,223 | 70,919 | 27 Oct 2020 | 3,100 | 3,300 | 3,100 | 3,300 | 100 | 320,950 | 19,977,223 | 65,925 | 26 Oct 2020 | 3,050 | 3,150 | 3,050 | 3,150 | 58 | 182,600 | 19,977,223 | 62,928 | 23 Oct 2020 | 3,050 | 3,150 | 3,050 | 3,150 | 56 | 170,900 | 19,977,223 | 62,928 | 22 Oct 2020 | 3,150 | 3,150 | 3,150 | 3,150 | 11 | 34,650 | 19,977,223 | 62,928 | 21 Oct 2020 | 3,100 | 3,150 | 3,100 | 3,150 | 31 | 96,150 | 19,977,223 | 62,928 | 20 Oct 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 538 | 1,667,650 | 19,977,223 | 61,929 | 19 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 238 | 737,800 | 19,977,223 | 61,929 | 16 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 15 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 14 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 226 | 689,300 | 19,977,223 | 60,931 | 13 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 12 Oct 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 4 | 12,350 | 19,977,223 | 61,929 | 9 Oct 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 153 | 472,100 | 19,977,223 | 60,931 | 8 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 7 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 310,000 | 19,977,223 | 61,929 | 6 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 8 | 24,400 | 19,977,223 | 60,931 | 5 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 109 | 332,450 | 19,977,223 | 60,931 | 2 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 19,977,223 | 61,929 | 30 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 19,977,223 | 59,932 | 29 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 19,977,223 | 59,932 | 28 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 19,977,223 | 59,932 | 25 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 45 | 135,000 | 19,977,223 | 59,932 | 24 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 19,977,223 | 59,932 | 23 Sep 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 32 | 96,100 | 19,977,223 | 59,932 | 22 Sep 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 11 | 33,050 | 19,977,223 | 59,932 | 21 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 8 | 24,400 | 19,977,223 | 60,931 | 18 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 116 | 353,800 | 19,977,223 | 60,931 | 17 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 11 | 33,550 | 19,977,223 | 60,931 | 16 Sep 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 68 | 207,900 | 19,977,223 | 60,931 | 15 Sep 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 21 | 64,350 | 19,977,223 | 61,929 | 14 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 11 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 6,200 | 19,977,223 | 61,929 | 10 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 557 | 1,672,500 | 19,977,223 | 61,929 | 9 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 225 | 685,000 | 19,977,223 | 61,929 | 8 Sep 2020 | 3,100 | 3,100 | 3,000 | 3,050 | 29 | 87,450 | 19,977,223 | 60,931 | 7 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 7 | 21,350 | 19,977,223 | 60,931 | 4 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 18 | 55,800 | 19,977,223 | 61,929 | 3 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 26 | 79,650 | 19,977,223 | 61,929 | 2 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 1 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 150 | 465,000 | 19,977,223 | 61,929 | 31 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 73 | 226,000 | 19,977,223 | 60,931 | 28 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 202 | 625,700 | 19,977,223 | 61,929 | 27 Aug 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 19,977,223 | 61,929 | 26 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 19 | 58,150 | 19,977,223 | 61,929 | 25 Aug 2020 | 3,100 | 3,100 | 3,000 | 3,100 | 1,900 | 5,715,000 | 19,977,223 | 61,929 | 24 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 25 | 77,000 | 19,977,223 | 60,931 | 21 Aug 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 110 | 340,500 | 19,977,223 | 61,929 | 20 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 38 | 116,300 | 19,977,223 | 60,931 | 19 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 213 | 652,750 | 19,977,223 | 61,929 | 18 Aug 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 6 | 18,300 | 19,977,223 | 60,931 | 17 Aug 2020 | 3,000 | 3,050 | 3,000 | 3,050 | 17 | 51,600 | 19,977,223 | 60,931 | 14 Aug 2020 | 3,100 | 3,100 | 2,950 | 3,100 | 1,856 | 5,528,350 | 19,977,223 | 61,929 | 13 Aug 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 640 | 1,926,200 | 19,977,223 | 61,929 | 12 Aug 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 48 | 146,350 | 19,977,223 | 59,932 | 11 Aug 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 6,200 | 19,977,223 | 61,929 | 10 Aug 2020 | 3,100 | 3,100 | 2,900 | 2,900 | 16 | 48,600 | 19,977,223 | 57,934 | 7 Aug 2020 | 2,950 | 3,100 | 2,800 | 3,100 | 1,469 | 4,498,000 | 19,977,223 | 61,929 | 6 Aug 2020 | 2,900 | 3,000 | 2,900 | 3,000 | 329 | 981,000 | 19,977,223 | 59,932 | 5 Aug 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 22 | 63,300 | 19,977,223 | 56,935 | 4 Aug 2020 | 2,850 | 3,000 | 2,850 | 3,000 | 398 | 1,186,800 | 19,977,223 | 59,932 | 30 Jul 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 543 | 1,517,900 | 19,977,223 | 55,936 | 29 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,500 | 4,200,000 | 19,977,223 | 55,936 | 28 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 7 | 19,150 | 19,977,223 | 53,939 | 27 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 517 | 1,416,750 | 19,977,223 | 53,939 | 24 Jul 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 657 | 1,833,900 | 19,977,223 | 55,936 | 23 Jul 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 157 | 424,000 | 19,977,223 | 54,937 | 22 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 745 | 2,011,500 | 19,977,223 | 53,939 | 21 Jul 2020 | 2,650 | 2,800 | 2,650 | 2,800 | 1,682 | 4,698,900 | 19,977,223 | 55,936 | 17 Jul 2020 | 2,650 | 2,750 | 2,650 | 2,750 | 1,198 | 3,278,850 | 19,977,223 | 54,937 | 16 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 18 | 48,350 | 19,977,223 | 53,939 | 15 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 1,176 | 3,175,200 | 19,977,223 | 53,939 | 14 Jul 2020 | 2,650 | 2,700 | 2,650 | 2,700 | 307 | 823,650 | 19,977,223 | 53,939 | 13 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 62 | 167,400 | 19,977,223 | 53,939 | 10 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 157 | 423,900 | 19,977,223 | 53,939 | 9 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 110 | 297,000 | 19,977,223 | 53,939 | 8 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 906 | 2,446,100 | 19,977,223 | 53,939 | 7 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 59 | 156,800 | 19,977,223 | 53,939 | 6 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 19,977,223 | 53,939 | 3 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 61 | 164,700 | 19,977,223 | 53,939 | 2 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 19,977,223 | 53,939 | 1 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 75 | 202,500 | 19,977,223 | 53,939 | 30 Jun 2020 | 2,650 | 2,700 | 2,650 | 2,700 | 16 | 43,150 | 19,977,223 | 53,939 | 29 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 103 | 278,100 | 19,977,223 | 53,939 | 26 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 33 | 89,100 | 19,977,223 | 53,939 | 25 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 19,977,223 | 53,939 | 24 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 569 | 1,511,300 | 19,977,223 | 53,939 | 23 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 262 | 707,400 | 19,977,223 | 53,939 | 22 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 155 | 418,500 | 19,977,223 | 53,939 | 19 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 830 | 2,241,000 | 19,977,223 | 53,939 | 18 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 19,977,223 | 53,939 | 17 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 9,348 | 25,239,500 | 19,977,223 | 53,939 | 16 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 6,286 | 16,972,200 | 19,977,223 | 53,939 | 15 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 5,316 | 14,353,200 | 19,977,223 | 53,939 | 12 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 6,085 | 16,429,150 | 19,977,223 | 53,939 | 11 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 4,099 | 11,067,300 | 19,977,223 | 53,939 | 10 Jun 2020 | 2,650 | 2,700 | 2,650 | 2,650 | 4,680 | 12,623,350 | 19,977,223 | 52,940 | 9 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 644 | 1,738,800 | 19,977,223 | 53,939 | 8 Jun 2020 | 2,700 | 2,700 | 2,600 | 2,700 | 167 | 445,900 | 19,977,223 | 53,939 | 5 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 3,865 | 10,423,000 | 19,977,223 | 53,939 | 4 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 641 | 1,730,700 | 19,977,223 | 53,939 | 3 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 1,219 | 3,291,300 | 19,977,223 | 53,939 | 2 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 4,018 | 10,848,600 | 19,977,223 | 53,939 | 1 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 7,507 | 20,268,900 | 19,977,223 | 53,939 | 29 May 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 5,040 | 13,616,300 | 19,977,223 | 54,937 | 28 May 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 31,196 | 84,763,000 | 19,977,223 | 53,939 |