00006 • YSX

Ever Flow River Group Public Co., Ltd. (00006)

As of 15^th May 2020

Company profile

Company Name	Ever Flow River Group Public Co., Ltd. (EFR)
Code	00006	ISIN code	MM0000600005
Date formed	10^th April 2014	Management	U Kyaw Lwin Oo (Chairman)
Date listed	28th May 2020	Financial year	1^st Oct to 30^th Sept
Phone	01-203715	Email	info@efrgroupmm.com
Address	No.62, Room 1104, 11th Floor, Mahabandoola Housing Complex B, Tarwatainthar Street, Pazundaung Township, Yangon, Myanmar.
Business	EFR is a fully integrated Total Logistics Service Provider. In order to be a contributor to the Myanmar Economy, EFR intends to invest and develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 7 Subsidiaries, 1 Affiliates and 2 Project Companies operating successfully under the management of EFR Group of Companies Public Co., Ltd. as five divisions in diverse industries employing over 600 employees. EFR is an investment holding company that own shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in the logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, oversees by the CEO and the board of director.
Website	www.efrgroupmyanmar.com
Detailed profile	cp_00006_15052020.pdf

Disclosure

Date	Time	Title	Myanmar
31st Dec 2021	11:15 am	Management Discussion and Analysis
31st Dec 2021	11:00 am	Audited Consolidated Financial Statements for the year ended 30 September 2021	– –
16th July 2021	1:00 pm	Interim Results-Management Discussion & Analysis
7th July 2021	12:30 pm	Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021	– –
5th July 2021	9:00 am	Resolutions passed at the 5th Annual General Meeting
23rd June 2021	2:10 pm	Prior Notice of the Resignation of the Members of the BOD
4th June 2021	1:20 pm	Invitation of 5th Annual General Meeting
4th June 2021	1:20 pm	Annual Report (FY2019-2020)
31st May 2021	2:00 pm	Notice on Changes of Directors in the Company’s Subsidiaries
10th May 2021	5:00 pm	Notice of 5^th Annual General Meeting
29th Dec 2020	4:00 pm	MD&A for FY 19-20
29th Dec 2020	4:00 pm	Consolidated Audit Report- EFR Group (19-20)	– –
12th Aug 2020	5:00 pm	Establishment of New Joint Venture
23rd July 2020	10:15 am	Announcement of the re-formation of committees
30th June 2020	5:00 pm	Management Discussion & Analysis
30th June 2020	5:00 pm	Unaudited Financial Statements
3rd June 2020	3:45 pm	Becoming a participant at UN Global Compact Network
15th May 2020	3:00 pm	Updated Company Profile
15th May 2020	9:00 am	Supplementary Document (2)
15th May 2020	9:00 am	Supplementary Document (1)
28th Feb. 2020	2:30 pm	Disclosure Document for Listing (DDL)
28th Feb. 2020	10:00 am	Company Profile

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
28 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
27 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
26 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
25 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
24 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
21 Jan 2022	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
20 Jan 2022	2,850	2,850	2,850	2,850	1	2,850	19,977,223	56,935
19 Jan 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
18 Jan 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
17 Jan 2022	2,850	2,850	2,850	2,850	40	114,000	19,977,223	56,935
14 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
13 Jan 2022	2,900	2,900	2,900	2,900	24	69,600	19,977,223	57,934
12 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
11 Jan 2022	2,900	2,900	2,900	2,900	5	14,500	19,977,223	57,934
10 Jan 2022	2,900	2,900	2,900	2,900	11	31,900	19,977,223	57,934
7 Jan 2022	2,950	2,950	2,950	2,950	4	11,800	19,977,223	58,933
6 Jan 2022	2,950	2,950	2,900	2,900	11	32,400	19,977,223	57,934
5 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
3 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
30 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
29 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
28 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
27 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
23 Dec 2021	2,900	2,900	2,900	2,900	10	29,000	19,977,223	57,934
22 Dec 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
21 Dec 2021	2,950	2,950	2,950	2,950	2	5,900	19,977,223	58,933
20 Dec 2021	2,950	2,950	2,950	2,950	5	14,750	19,977,223	58,933
17 Dec 2021	2,900	2,900	2,900	2,900	25	72,500	19,977,223	57,934
16 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
15 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
14 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
13 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
10 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
9 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
8 Dec 2021	2,900	2,900	2,900	2,900	577	1,673,300	19,977,223	57,934
7 Dec 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
6 Dec 2021	2,950	2,950	2,950	2,950	4	11,800	19,977,223	58,933
3 Dec 2021	2,950	2,950	2,950	2,950	12	35,400	19,977,223	58,933
2 Dec 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
1 Dec 2021	2,950	2,950	2,950	2,950	5	14,750	19,977,223	58,933
30 Nov 2021	2,850	2,850	2,850	2,850	387	1,102,950	19,977,223	56,935
26 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
25 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
24 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
23 Nov 2021	2,850	2,850	2,850	2,850	200	570,000	19,977,223	56,935
22 Nov 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
19 Nov 2021	2,950	2,950	2,950	2,950	155	457,250	19,977,223	58,933
16 Nov 2021	2,850	2,850	2,850	2,850	21	59,850	19,977,223	56,935
15 Nov 2021	2,850	2,850	2,850	2,850	1,000	2,850,000	19,977,223	56,935
12 Nov 2021	2,850	2,850	2,850	2,850	1,490	4,246,500	19,977,223	56,935
11 Nov 2021	2,950	2,950	2,950	2,950	250	737,500	19,977,223	58,933
10 Nov 2021	2,950	2,950	2,950	2,950	200	590,000	19,977,223	58,933
9 Nov 2021	2,900	2,900	2,900	2,900	17	49,300	19,977,223	57,934
8 Nov 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
5 Nov 2021	2,950	2,950	2,950	2,950	9	26,550	19,977,223	58,933
3 Nov 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
2 Nov 2021	2,850	3,100	2,850	3,100	1,600	4,810,000	19,977,223	61,929
1 Nov 2021	2,950	2,950	2,850	2,850	5	14,450	19,977,223	56,935
29 Oct 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
28 Oct 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
27 Oct 2021	2,900	2,900	2,900	2,900	400	1,160,000	19,977,223	57,934
26 Oct 2021	2,850	2,900	2,850	2,900	117	338,450	19,977,223	57,934
25 Oct 2021	2,950	2,950	2,950	2,950	3	8,850	19,977,223	58,933
22 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
18 Oct 2021	2,900	2,950	2,900	2,950	392	1,138,650	19,977,223	58,933
15 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
14 Oct 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
13 Oct 2021	2,950	2,950	2,950	2,950	10	29,500	19,977,223	58,933
12 Oct 2021	2,950	2,950	2,950	2,950	18	53,100	19,977,223	58,933
11 Oct 2021	2,950	2,950	2,950	2,950	59	174,050	19,977,223	58,933
8 Oct 2021	2,950	2,950	2,950	2,950	31	91,450	19,977,223	58,933
7 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
6 Oct 2021	2,950	2,950	2,950	2,950	20	59,000	19,977,223	58,933
5 Oct 2021	2,900	2,950	2,900	2,950	186	540,400	19,977,223	58,933
4 Oct 2021	2,900	2,900	2,900	2,900	559	1,621,100	19,977,223	57,934
30 Sep 2021	2,950	2,950	2,900	2,950	74	216,550	19,977,223	58,933
29 Sep 2021	2,950	2,950	2,950	2,950	10	29,500	19,977,223	58,933
28 Sep 2021	2,900	2,900	2,900	2,900	102	295,800	19,977,223	57,934
27 Sep 2021	2,950	2,950	2,900	2,900	189	550,650	19,977,223	57,934
24 Sep 2021	2,850	2,850	2,850	2,850	70	199,500	19,977,223	56,935
23 Sep 2021	3,000	3,000	2,850	2,850	600	1,736,500	19,977,223	56,935
22 Sep 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
21 Sep 2021	2,900	2,900	2,900	2,900	684	1,983,600	19,977,223	57,934
20 Sep 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
17 Sep 2021	3,000	3,000	2,900	2,900	219	637,000	19,977,223	57,934
16 Sep 2021	2,900	2,900	2,900	2,900	247	716,300	19,977,223	57,934
15 Sep 2021	2,950	2,950	2,950	2,950	440	1,298,000	19,977,223	58,933
14 Sep 2021	3,100	3,100	3,100	3,100	90	279,000	19,977,223	61,929
13 Sep 2021	3,100	3,100	3,100	3,100	7	21,700	19,977,223	61,929
10 Sep 2021	3,200	3,200	2,950	2,950	1,110	3,277,000	19,977,223	58,933
9 Sep 2021	3,100	3,100	2,950	2,950	12	36,100	19,977,223	58,933
8 Sep 2021	2,950	2,950	2,950	2,950	351	1,035,450	19,977,223	58,933
7 Sep 2021	3,000	3,000	3,000	3,000	30	90,000	19,977,223	59,932
6 Sep 2021	3,000	3,000	3,000	3,000	77	231,000	19,977,223	59,932
3 Sep 2021	3,000	3,000	3,000	3,000	20	60,000	19,977,223	59,932
2 Sep 2021	3,100	3,100	3,000	3,000	446	1,342,000	19,977,223	59,932
1 Sep 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
31 Aug 2021	3,100	3,100	3,100	3,100	5	15,500	19,977,223	61,929
30 Aug 2021	3,200	3,200	3,000	3,100	419	1,259,800	19,977,223	61,929
27 Aug 2021	3,200	3,200	3,200	3,200	1	3,200	19,977,223	63,927
26 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
25 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
24 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
23 Aug 2021	3,100	3,100	3,100	3,100	217	672,700	19,977,223	61,929
13 Aug 2021	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
12 Aug 2021	3,050	3,050	3,050	3,050	91	277,550	19,977,223	60,931
11 Aug 2021	3,100	3,100	3,100	3,100	6	18,600	19,977,223	61,929
10 Aug 2021	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
9 Aug 2021	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
6 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
5 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
4 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
3 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
2 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
30 Jul 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
29 Jul 2021	3,100	3,100	3,100	3,100	51	158,100	19,977,223	61,929
28 Jul 2021	3,100	3,100	3,100	3,100	20	62,000	19,977,223	61,929
27 Jul 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
26 Jul 2021	3,100	3,100	3,100	3,100	50	155,000	19,977,223	61,929
16 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
15 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
14 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
13 Jul 2021	3,150	3,250	3,150	3,250	11	35,650	19,977,223	64,926
12 Jul 2021	3,250	3,250	3,250	3,250	1	3,250	19,977,223	64,926
9 Jul 2021	3,250	3,250	3,250	3,250	120	390,000	19,977,223	64,926
8 Jul 2021	3,100	3,100	3,100	3,100	6	18,600	19,977,223	61,929
7 Jul 2021	3,100	3,100	3,100	3,100	41	127,100	19,977,223	61,929
6 Jul 2021	3,100	3,100	3,100	3,100	36	111,600	19,977,223	61,929
5 Jul 2021	3,100	3,100	3,100	3,100	81	251,100	19,977,223	61,929
2 Jul 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
1 Jul 2021	3,200	3,200	3,200	3,200	124	396,800	19,977,223	63,927
30 Jun 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
29 Jun 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
28 Jun 2021	3,200	3,200	3,200	3,200	3	9,600	19,977,223	63,927
25 Jun 2021	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
24 Jun 2021	3,100	3,100	3,100	3,100	50	155,000	19,977,223	61,929
23 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
22 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
21 Jun 2021	3,100	3,100	3,100	3,100	8	24,800	19,977,223	61,929
18 Jun 2021	3,050	3,050	3,050	3,050	1	3,050	19,977,223	60,931
17 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
16 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
15 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
14 Jun 2021	3,300	3,300	3,100	3,100	114	353,600	19,977,223	61,929
11 Jun 2021	3,200	3,250	3,150	3,250	258	832,950	19,977,223	64,926
10 Jun 2021	3,050	3,250	3,050	3,250	737	2,369,650	19,977,223	64,926
9 Jun 2021	3,050	3,050	3,050	3,050	108	329,400	19,977,223	60,931
8 Jun 2021	3,050	3,050	3,050	3,050	64	195,200	19,977,223	60,931
7 Jun 2021	2,950	2,950	2,950	2,950	9	26,550	19,977,223	58,933
4 Jun 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
3 Jun 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
2 Jun 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
1 Jun 2021	3,050	3,100	2,950	3,100	507	1,508,350	19,977,223	61,929
31 May 2021	3,050	3,100	3,050	3,100	71	220,050	19,977,223	61,929
28 May 2021	2,900	3,050	2,900	3,050	201	583,050	19,977,223	60,931
27 May 2021	3,000	3,000	3,000	3,000	25	75,000	19,977,223	59,932
26 May 2021	3,000	3,000	3,000	3,000	45	135,000	19,977,223	59,932
24 May 2021	3,000	3,000	3,000	3,000	2	6,000	19,977,223	59,932
21 May 2021	2,900	2,900	2,900	2,900	99	287,100	19,977,223	57,934
20 May 2021	3,000	3,000	2,900	2,900	149	433,800	19,977,223	57,934
19 May 2021	3,000	3,000	3,000	3,000	109	327,000	19,977,223	59,932
18 May 2021	2,800	3,050	2,800	3,050	253	728,600	19,977,223	60,931
17 May 2021	3,100	3,100	2,800	2,800	439	1,282,100	19,977,223	55,936
14 May 2021	3,050	3,050	3,000	3,000	643	1,940,150	19,977,223	59,932
13 May 2021	3,050	3,050	3,050	3,050	150	457,500	19,977,223	60,931
12 May 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
11 May 2021	3,200	3,200	3,200	3,200	1	3,200	19,977,223	63,927
10 May 2021	3,100	3,100	3,100	3,100	105	325,500	19,977,223	61,929
7 May 2021	3,250	3,250	3,250	3,250	35	113,750	19,977,223	64,926
6 May 2021	3,050	3,050	3,050	3,050	2	6,100	19,977,223	60,931
5 May 2021	3,200	3,200	3,200	3,200	5	16,000	19,977,223	63,927
4 May 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
3 May 2021	3,300	3,300	3,200	3,200	25	82,000	19,977,223	63,927
29 Apr 2021	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
28 Apr 2021	3,050	3,050	3,050	3,050	5	15,250	19,977,223	60,931
27 Apr 2021	3,200	3,200	3,200	3,200	78	249,600	19,977,223	63,927
26 Apr 2021	3,250	3,250	3,250	3,250	122	396,500	19,977,223	64,926
23 Apr 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
22 Apr 2021	3,250	3,250	3,250	3,250	14	45,500	19,977,223	64,926
21 Apr 2021	3,250	3,250	3,250	3,250	30	97,500	19,977,223	64,926
20 Apr 2021	3,250	3,250	3,250	3,250	15	48,750	19,977,223	64,926
12 Apr 2021	3,300	3,300	3,300	3,300	10	33,000	19,977,223	65,925
9 Apr 2021	3,300	3,300	3,300	3,300	6	19,800	19,977,223	65,925
8 Apr 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
7 Apr 2021	3,150	3,200	3,150	3,200	21	66,200	19,977,223	63,927
6 Apr 2021	3,150	3,150	3,150	3,150	6	18,900	19,977,223	62,928
5 Apr 2021	3,150	3,150	3,150	3,150	6	18,900	19,977,223	62,928
2 Apr 2021	3,200	3,200	3,200	3,200	57	182,400	19,977,223	63,927
31 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
30 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
25 Mar 2021	3,300	3,300	3,300	3,300	3	9,900	19,977,223	65,925
24 Mar 2021	3,300	3,300	3,300	3,300	15	49,500	19,977,223	65,925
23 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
22 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
19 Mar 2021	3,300	3,300	3,300	3,300	30	99,000	19,977,223	65,925
18 Mar 2021	3,200	3,200	3,200	3,200	63	201,600	19,977,223	63,927
17 Mar 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
16 Mar 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
15 Mar 2021	3,250	3,250	3,250	3,250	435	1,413,750	19,977,223	64,926
12 Mar 2021	3,300	3,300	3,300	3,300	2	6,600	19,977,223	65,925
11 Mar 2021	3,250	3,250	3,250	3,250	30	97,500	19,977,223	64,926
10 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
9 Mar 2021	3,300	3,300	3,300	3,300	1	3,300	19,977,223	65,925
8 Mar 2021	3,250	3,250	3,250	3,250	20	65,000	19,977,223	64,926
5 Mar 2021	3,250	3,250	3,250	3,250	50	162,500	19,977,223	64,926
4 Mar 2021	3,350	3,350	3,350	3,350	594	1,989,900	19,977,223	66,924
3 Mar 2021	3,400	3,400	3,350	3,350	858	2,874,700	19,977,223	66,924
1 Mar 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
26 Feb 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
25 Feb 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
24 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
23 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
22 Feb 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
19 Feb 2021	3,250	3,250	3,250	3,250	10	32,500	19,977,223	64,926
18 Feb 2021	3,300	3,300	3,300	3,300	3	9,900	19,977,223	65,925
17 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
16 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
15 Feb 2021	3,250	3,350	3,250	3,350	8	26,100	19,977,223	66,924
11 Feb 2021	3,300	3,300	3,200	3,200	8	25,700	19,977,223	63,927
10 Feb 2021	3,250	3,250	3,200	3,200	50	162,000	19,977,223	63,927
9 Feb 2021	3,350	3,350	3,250	3,250	28	91,100	19,977,223	64,926
8 Feb 2021	3,500	3,500	3,350	3,350	4	13,850	19,977,223	66,924
5 Feb 2021	3,150	3,500	3,150	3,500	246	837,300	19,977,223	69,920
4 Feb 2021	3,150	3,300	3,150	3,150	480	1,518,500	19,977,223	62,928
3 Feb 2021	3,700	3,700	3,550	3,550	105	377,100	19,977,223	70,919
29 Jan 2021	3,600	3,650	3,600	3,600	24	86,900	19,977,223	71,918
28 Jan 2021	3,700	3,700	3,600	3,600	892	3,216,800	19,977,223	71,918
27 Jan 2021	3,600	3,750	3,600	3,750	1,082	3,954,300	19,977,223	74,915
26 Jan 2021	3,600	3,600	3,600	3,600	517	1,861,200	19,977,223	71,918
25 Jan 2021	3,600	3,600	3,550	3,550	628	2,258,300	19,977,223	70,919
22 Jan 2021	3,600	3,600	3,600	3,600	9	32,400	19,977,223	71,918
21 Jan 2021	3,650	3,650	3,600	3,600	168	605,000	19,977,223	71,918
20 Jan 2021	3,700	3,700	3,600	3,600	186	670,200	19,977,223	71,918
19 Jan 2021	3,700	3,700	3,650	3,700	213	779,600	19,977,223	73,916
18 Jan 2021	3,650	3,650	3,650	3,650	18	65,700	19,977,223	72,917
15 Jan 2021	3,700	3,700	3,700	3,700	7	25,900	19,977,223	73,916
14 Jan 2021	3,650	3,650	3,650	3,650	169	616,850	19,977,223	72,917
12 Jan 2021	3,650	3,650	3,650	3,650	21	76,650	19,977,223	72,917
11 Jan 2021	3,650	3,700	3,650	3,650	114	416,800	19,977,223	72,917
8 Jan 2021	3,600	3,650	3,600	3,650	430	1,549,500	19,977,223	72,917
7 Jan 2021	3,700	3,700	3,600	3,700	577	2,128,450	19,977,223	73,916
6 Jan 2021	3,650	3,700	3,600	3,700	896	3,233,350	19,977,223	73,916
5 Jan 2021	3,650	3,700	3,650	3,700	103	380,550	19,977,223	73,916
30 Dec 2020	3,700	3,700	3,600	3,700	1,469	5,315,300	19,977,223	73,916
29 Dec 2020	3,700	3,700	3,700	3,700	5	18,500	19,977,223	73,916
28 Dec 2020	3,750	3,750	3,650	3,700	148	547,050	19,977,223	73,916
24 Dec 2020	3,650	3,650	3,650	3,650	300	1,095,000	19,977,223	72,917
23 Dec 2020	3,800	3,800	3,650	3,650	33	121,200	19,977,223	72,917
22 Dec 2020	3,700	3,700	3,700	3,700	47	173,900	19,977,223	73,916
21 Dec 2020	3,750	3,750	3,700	3,700	28	104,900	19,977,223	73,916
18 Dec 2020	3,700	3,700	3,650	3,650	1,717	6,302,900	19,977,223	72,917
17 Dec 2020	3,850	3,850	3,700	3,700	310	1,147,750	19,977,223	73,916
16 Dec 2020	3,900	3,900	3,700	3,800	237	882,100	19,977,223	75,913
15 Dec 2020	3,650	3,900	3,650	3,900	555	2,131,250	19,977,223	77,911
14 Dec 2020	3,700	3,700	3,600	3,650	124	456,150	19,977,223	72,917
11 Dec 2020	3,650	3,650	3,650	3,650	224	817,600	19,977,223	72,917
10 Dec 2020	3,650	3,700	3,650	3,700	75	277,450	19,977,223	73,916
8 Dec 2020	3,700	3,700	3,700	3,700	859	3,178,300	19,977,223	73,916
7 Dec 2020	3,800	3,850	3,800	3,800	55	209,050	19,977,223	75,913
4 Dec 2020	3,850	3,850	3,850	3,850	67	257,950	19,977,223	76,912
3 Dec 2020	3,800	3,850	3,800	3,800	190	724,500	19,977,223	75,913
2 Dec 2020	3,700	3,900	3,700	3,900	201	743,900	19,977,223	77,911
1 Dec 2020	3,900	3,900	3,900	3,900	0	0	19,977,223	77,911
26 Nov 2020	3,900	3,900	3,900	3,900	41	159,900	19,977,223	77,911
25 Nov 2020	3,900	3,900	3,900	3,900	55	214,500	19,977,223	77,911
24 Nov 2020	3,900	3,900	3,900	3,900	37	144,300	19,977,223	77,911
23 Nov 2020	3,100	3,900	3,100	3,900	120	382,350	19,977,223	77,911
20 Nov 2020	4,000	4,000	4,000	4,000	164	656,000	19,977,223	79,909
19 Nov 2020	4,000	4,000	4,000	4,000	269	1,076,000	19,977,223	79,909
18 Nov 2020	4,200	4,200	4,100	4,100	42	176,200	19,977,223	81,907
17 Nov 2020	4,200	4,200	4,200	4,200	3	12,600	19,977,223	83,904
16 Nov 2020	4,200	4,200	4,000	4,200	696	2,922,600	19,977,223	83,904
12 Nov 2020	4,200	4,200	4,200	4,200	52	218,400	19,977,223	83,904
11 Nov 2020	4,100	4,200	4,100	4,200	592	2,475,000	19,977,223	83,904
10 Nov 2020	4,200	4,200	4,200	4,200	0	0	19,977,223	83,904
9 Nov 2020	4,200	4,200	4,200	4,200	81	340,200	19,977,223	83,904
6 Nov 2020	4,300	4,300	4,200	4,200	49	207,600	19,977,223	83,904
5 Nov 2020	4,000	4,000	3,950	4,000	70	279,350	19,977,223	79,909
4 Nov 2020	3,550	4,000	3,550	4,000	49	188,150	19,977,223	79,909
3 Nov 2020	3,550	4,000	3,550	3,550	824	2,928,800	19,977,223	70,919
28 Oct 2020	3,300	3,550	3,300	3,550	105	347,100	19,977,223	70,919
27 Oct 2020	3,100	3,300	3,100	3,300	100	320,950	19,977,223	65,925
26 Oct 2020	3,050	3,150	3,050	3,150	58	182,600	19,977,223	62,928
23 Oct 2020	3,050	3,150	3,050	3,150	56	170,900	19,977,223	62,928
22 Oct 2020	3,150	3,150	3,150	3,150	11	34,650	19,977,223	62,928
21 Oct 2020	3,100	3,150	3,100	3,150	31	96,150	19,977,223	62,928
20 Oct 2020	3,050	3,100	3,050	3,100	538	1,667,650	19,977,223	61,929
19 Oct 2020	3,100	3,100	3,100	3,100	238	737,800	19,977,223	61,929
16 Oct 2020	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
15 Oct 2020	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
14 Oct 2020	3,050	3,050	3,050	3,050	226	689,300	19,977,223	60,931
13 Oct 2020	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
12 Oct 2020	3,050	3,100	3,050	3,100	4	12,350	19,977,223	61,929
9 Oct 2020	3,100	3,100	3,050	3,050	153	472,100	19,977,223	60,931
8 Oct 2020	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
7 Oct 2020	3,100	3,100	3,100	3,100	100	310,000	19,977,223	61,929
6 Oct 2020	3,050	3,050	3,050	3,050	8	24,400	19,977,223	60,931
5 Oct 2020	3,050	3,050	3,050	3,050	109	332,450	19,977,223	60,931
2 Oct 2020	3,100	3,100	3,100	3,100	51	158,100	19,977,223	61,929
30 Sep 2020	3,000	3,000	3,000	3,000	0	0	19,977,223	59,932
29 Sep 2020	3,000	3,000	3,000	3,000	14	42,000	19,977,223	59,932
28 Sep 2020	3,000	3,000	3,000	3,000	10	30,000	19,977,223	59,932
25 Sep 2020	3,000	3,000	3,000	3,000	45	135,000	19,977,223	59,932
24 Sep 2020	3,000	3,000	3,000	3,000	0	0	19,977,223	59,932
23 Sep 2020	3,050	3,050	3,000	3,000	32	96,100	19,977,223	59,932
22 Sep 2020	3,050	3,050	3,000	3,000	11	33,050	19,977,223	59,932
21 Sep 2020	3,050	3,050	3,050	3,050	8	24,400	19,977,223	60,931
18 Sep 2020	3,050	3,050	3,050	3,050	116	353,800	19,977,223	60,931
17 Sep 2020	3,050	3,050	3,050	3,050	11	33,550	19,977,223	60,931
16 Sep 2020	3,100	3,100	3,050	3,050	68	207,900	19,977,223	60,931
15 Sep 2020	3,050	3,100	3,050	3,100	21	64,350	19,977,223	61,929
14 Sep 2020	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
11 Sep 2020	3,100	3,100	3,100	3,100	2	6,200	19,977,223	61,929
10 Sep 2020	3,000	3,100	3,000	3,100	557	1,672,500	19,977,223	61,929
9 Sep 2020	3,000	3,100	3,000	3,100	225	685,000	19,977,223	61,929
8 Sep 2020	3,100	3,100	3,000	3,050	29	87,450	19,977,223	60,931
7 Sep 2020	3,050	3,050	3,050	3,050	7	21,350	19,977,223	60,931
4 Sep 2020	3,100	3,100	3,100	3,100	18	55,800	19,977,223	61,929
3 Sep 2020	3,000	3,100	3,000	3,100	26	79,650	19,977,223	61,929
2 Sep 2020	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
1 Sep 2020	3,100	3,100	3,100	3,100	150	465,000	19,977,223	61,929
31 Aug 2020	3,100	3,100	3,050	3,050	73	226,000	19,977,223	60,931
28 Aug 2020	3,100	3,100	3,050	3,100	202	625,700	19,977,223	61,929
27 Aug 2020	3,100	3,100	3,100	3,100	20	62,000	19,977,223	61,929
26 Aug 2020	3,100	3,100	3,050	3,100	19	58,150	19,977,223	61,929
25 Aug 2020	3,100	3,100	3,000	3,100	1,900	5,715,000	19,977,223	61,929
24 Aug 2020	3,100	3,100	3,050	3,050	25	77,000	19,977,223	60,931
21 Aug 2020	3,050	3,100	3,050	3,100	110	340,500	19,977,223	61,929
20 Aug 2020	3,100	3,100	3,050	3,050	38	116,300	19,977,223	60,931
19 Aug 2020	3,100	3,100	3,050	3,100	213	652,750	19,977,223	61,929
18 Aug 2020	3,050	3,050	3,050	3,050	6	18,300	19,977,223	60,931
17 Aug 2020	3,000	3,050	3,000	3,050	17	51,600	19,977,223	60,931
14 Aug 2020	3,100	3,100	2,950	3,100	1,856	5,528,350	19,977,223	61,929
13 Aug 2020	3,000	3,100	3,000	3,100	640	1,926,200	19,977,223	61,929
12 Aug 2020	3,050	3,050	3,000	3,000	48	146,350	19,977,223	59,932
11 Aug 2020	3,100	3,100	3,100	3,100	2	6,200	19,977,223	61,929
10 Aug 2020	3,100	3,100	2,900	2,900	16	48,600	19,977,223	57,934
7 Aug 2020	2,950	3,100	2,800	3,100	1,469	4,498,000	19,977,223	61,929
6 Aug 2020	2,900	3,000	2,900	3,000	329	981,000	19,977,223	59,932
5 Aug 2020	2,900	2,900	2,850	2,850	22	63,300	19,977,223	56,935
4 Aug 2020	2,850	3,000	2,850	3,000	398	1,186,800	19,977,223	59,932
30 Jul 2020	2,750	2,800	2,750	2,800	543	1,517,900	19,977,223	55,936
29 Jul 2020	2,800	2,800	2,800	2,800	1,500	4,200,000	19,977,223	55,936
28 Jul 2020	2,750	2,750	2,700	2,700	7	19,150	19,977,223	53,939
27 Jul 2020	2,750	2,750	2,700	2,700	517	1,416,750	19,977,223	53,939
24 Jul 2020	2,700	2,800	2,700	2,800	657	1,833,900	19,977,223	55,936
23 Jul 2020	2,700	2,750	2,700	2,750	157	424,000	19,977,223	54,937
22 Jul 2020	2,700	2,700	2,700	2,700	745	2,011,500	19,977,223	53,939
21 Jul 2020	2,650	2,800	2,650	2,800	1,682	4,698,900	19,977,223	55,936
17 Jul 2020	2,650	2,750	2,650	2,750	1,198	3,278,850	19,977,223	54,937
16 Jul 2020	2,700	2,700	2,650	2,700	18	48,350	19,977,223	53,939
15 Jul 2020	2,700	2,700	2,700	2,700	1,176	3,175,200	19,977,223	53,939
14 Jul 2020	2,650	2,700	2,650	2,700	307	823,650	19,977,223	53,939
13 Jul 2020	2,700	2,700	2,700	2,700	62	167,400	19,977,223	53,939
10 Jul 2020	2,700	2,700	2,700	2,700	157	423,900	19,977,223	53,939
9 Jul 2020	2,700	2,700	2,700	2,700	110	297,000	19,977,223	53,939
8 Jul 2020	2,700	2,700	2,650	2,700	906	2,446,100	19,977,223	53,939
7 Jul 2020	2,700	2,700	2,650	2,700	59	156,800	19,977,223	53,939
6 Jul 2020	2,700	2,700	2,700	2,700	23	62,100	19,977,223	53,939
3 Jul 2020	2,700	2,700	2,700	2,700	61	164,700	19,977,223	53,939
2 Jul 2020	2,700	2,700	2,700	2,700	40	108,000	19,977,223	53,939
1 Jul 2020	2,700	2,700	2,700	2,700	75	202,500	19,977,223	53,939
30 Jun 2020	2,650	2,700	2,650	2,700	16	43,150	19,977,223	53,939
29 Jun 2020	2,700	2,700	2,700	2,700	103	278,100	19,977,223	53,939
26 Jun 2020	2,700	2,700	2,700	2,700	33	89,100	19,977,223	53,939
25 Jun 2020	2,700	2,700	2,700	2,700	5	13,500	19,977,223	53,939
24 Jun 2020	2,700	2,700	2,650	2,700	569	1,511,300	19,977,223	53,939
23 Jun 2020	2,700	2,700	2,700	2,700	262	707,400	19,977,223	53,939
22 Jun 2020	2,700	2,700	2,700	2,700	155	418,500	19,977,223	53,939
19 Jun 2020	2,700	2,700	2,700	2,700	830	2,241,000	19,977,223	53,939
18 Jun 2020	2,700	2,700	2,700	2,700	52	140,400	19,977,223	53,939
17 Jun 2020	2,700	2,700	2,650	2,700	9,348	25,239,500	19,977,223	53,939
16 Jun 2020	2,700	2,700	2,700	2,700	6,286	16,972,200	19,977,223	53,939
15 Jun 2020	2,700	2,700	2,700	2,700	5,316	14,353,200	19,977,223	53,939
12 Jun 2020	2,700	2,700	2,650	2,700	6,085	16,429,150	19,977,223	53,939
11 Jun 2020	2,700	2,700	2,700	2,700	4,099	11,067,300	19,977,223	53,939
10 Jun 2020	2,650	2,700	2,650	2,650	4,680	12,623,350	19,977,223	52,940
9 Jun 2020	2,700	2,700	2,700	2,700	644	1,738,800	19,977,223	53,939
8 Jun 2020	2,700	2,700	2,600	2,700	167	445,900	19,977,223	53,939
5 Jun 2020	2,700	2,700	2,650	2,700	3,865	10,423,000	19,977,223	53,939
4 Jun 2020	2,700	2,700	2,700	2,700	641	1,730,700	19,977,223	53,939
3 Jun 2020	2,700	2,700	2,700	2,700	1,219	3,291,300	19,977,223	53,939
2 Jun 2020	2,700	2,700	2,700	2,700	4,018	10,848,600	19,977,223	53,939
1 Jun 2020	2,700	2,700	2,700	2,700	7,507	20,268,900	19,977,223	53,939
29 May 2020	2,700	2,750	2,700	2,750	5,040	13,616,300	19,977,223	54,937
28 May 2020	2,700	2,750	2,700	2,700	31,196	84,763,000	19,977,223	53,939

Home > Listed Company > Company list > 00006

Ever Flow River Group Public Co., Ltd. (00006)

Company profile

Disclosure

Stock price chart

Historical price