YSX Stock Exchange

First Private Bank Ltd. (00004)

As of 31^st Jan, 2024

Company profile

Company Name	First Private Bank Ltd. (FPB)
Code	00004	ISIN code	MM0000400000
Date formed	9^th September 1991	Management	U Kyaw Tin Chairman
Date listed	20^th January 2017	Financial year	1^st April to 31^st March
Phone	01-376451, 01-376452	Email	hofirst.office@fpb.com.mm
Address	No. 619-621, Merchant Street, Corner of Bo Soon Pat Street, Pabedan Township, Yangon, Myanmar
Business	Domestic Financial Services (1) Savings Deposit (2) Current Deposit (3) Fixed Deposit (Time Deposit) (4) Call Deposit (5) Remittance (6) Payment OrderTypes Of Loans (1) Loan (2) Overdraft (3) Bank Guarantee (4) JICA Two Step Loan (5) Micro, Small, Medium Enterprise Loan (MSME) (6) Auto Loan (7) Home LoanHire Purchase Services (1)Electrical Equipment (2)Mobile Phone International Transaction International Banking Services (1) Trade Financing (L/C, TT) (2) International Remittance and International Money Transfer Services (Inbound and outbound) (3) Payment Order (4) Money Exchange Service (5) Foreign Exchange Transaction Western Union Money Transfer Services FPB signed an agreement with Western Union on 12th January 2013. CBM approved outbound money transfer service on 6th January 2016.
Website	www.fpb.com.mm, www.firstprivatebank.com.mm
Detailed profile	cp_00004_20250122.pdf

Disclosure

Date	Time	Title	Myanmar	English
30th Jan. 2025	2:30 pm	Announcement to Shareholders		– –
3rd Jan. 2025	12:00 pm	Supplementary document for interim reports		– –
27th Dec. 2024	6:30 pm	Interim Results – Management Discussion & Analysis
27th Dec. 2024	2:35 pm	Interim Consolidated Financial Statements for six months ended September 30, 2024
24th Dec. 2024	2:30 pm	Resolutions passed at the 33rd Annual General Meeting		– –
17th Dec. 2024	2:35 pm	Announcement of election of directors		– –
20th Nov. 2024	1:30 pm	Updated Invitation of the 33rd Annual General Meeting		– –
3rd Oct. 2024	2:20 pm	Shareholder Announcement		– –
3rd Oct. 2024	2:15 pm	Invitation of the 33rd Annual General Meeting		– –
18th Sep. 2024	11:30 am	Annual Report (FY 2023-2024)
4th Jul. 2024	11:15 am	Management Discussion and Analysis (FY 2023-2024)
28th Jun. 2024	1:50 pm	Audited Financial Statements (FY 2023-2024)
28th May. 2024	3:00 pm	Notification of New Branch Opening		– –
29th Feb. 2024	2:35 pm	Signing of Business Partnership Agreement between FPB and A Insurance		– –
16th Feb. 2024	3:50 pm	Notification of New Branch Opening		– –
3rd Jan. 2024	3:11 pm	Interim Results – Management Discussion & Analysis		– –
29th Dec. 2023	1:22 pm	Interim Consolidated Financial Statements for six months ended September 30, 2023		– –
18th Dec. 2023	2:45 pm	Resolutions passed at the 12th Special General Meeting and 32nd Annual General Meeting		– –
15th Dec. 2023	4:00 pm	Announcement of Opening New Branch		– –
4th Dec. 2023	3:45 pm	Presentation of Constitution (Draft)
24th Nov. 2023	4:15 pm	Appointment of Chief Executive Officer		– –
22nd Nov. 2023	2:22 pm	Invitation of 12th Special General Meeting and 32nd Annual General Meeting		– –
17th Nov. 2023	4:15 pm	Annual Report (FY 2022-2023)		– –
12th Oct. 2023	3:30 pm	Notice to Shareholders for Director Candidate Application		– –
10th Oct. 2023	4:00 pm	Notice of 12th Special General Meeting and 32nd Annual General Meeting		– –
18th Aug. 2023	5:00 pm	Announcement of Opening New Branches		– –
30th Jun. 2023	4:00 pm	Audited Financial Statements for the year ended 31 March 2023	– –
14th Jun. 2023	4:00 pm	Resignation of Chief Executive Officer		– –
6th Mar. 2023	4:00 pm	Notice of the Completion of Bonus Share Issue		– –
27th Feb. 2023	4:15 pm	Notice to Shareholders and Investors		– –
20th Feb. 2023	9:20 am	Issue and Allotment of Bonus Shares		– –
30th Jan. 2023	2:20 pm	Notice of Bonus Share Issue to Shareholders and Investors		– –
30th Dec. 2022	5:00 pm	Interim Results – Management Discussion and Analysis		– –
30th Dec. 2022	5:00 pm	Unaudited Financial Statements for the six-month period ended September 30, 2022		– –
30th Dec. 2022	4:00 pm	Notice of Share Split to Shareholders and Investors		– –
20th Dec. 2022	2:40 pm	Resolutions passed at the 11th Special General Meeting and 31st Annual General Meeting		– –
28th Nov. 2022	2:20 pm	Annual Report (FY 2021-2022)		– –
15th Nov. 2022	2:20 pm	Invitation of 11^th Special General Meeting and 31^st Annual General Meeting		– –
2nd Nov. 2022	3:00 pm	Notice to Shareholders for Director Candidate Application		– –
6th Oct. 2022	4:45 pm	Notice of 11th Special General Meeting and 31st Annual General Meeting		– –
6th Oct. 2022	4:30 pm	Change of Company Logo		– –
23rd Aug. 2022	3:30 pm	Audited Financial Statements for the six-month period ended March 31, 2022	– –
17th Feb. 2022	3:00 pm	Notice to Shareholders and Investors		– –
6th Jan. 2022	4:00 pm	Audited Financial Statements for the year ended 30 September 2021	– –
6th Jan. 2022	3:45 pm	Resolutions passed at the 10th Extraordinary Meeting and 30th Annual General Meeting		– –
21st Dec. 2021	4:30 pm	Annual Report (FY 2020-2021)		– –
2nd Dec. 2021	12:00 pm	Invitation of 10th Extraordinary Meeting and 30th Annual General Meeting		– –
8th Nov. 2021	3:30 pm	Notice of 30th Annual General Meeting		– –
28th Oct. 2021	2:35 pm	Invitation to FPB Shareholders for Director Candidate Applications		– –
22nd Sep. 2021	2:20 pm	Notice of Record Date and Ex-Date for FY 2020-2021		– –
30th Aug. 2021	1:30 pm	Notification to Shareholders and Bank Contacts of First Private Bank Limited		– –
30th Jun. 2021	2:50 pm	Interim Results- Management Discussion & Analysis		– –
17th Jun. 2021	10:10 am	Unaudited Interim Financial Statements
18th Mar. 2021	1:00 pm	Notification of Resignation of Executive Director
8th Jan. 2021	4:15 pm	Resolutions passed at the 29^th Annual General Meeting		– –
10th Dec. 2020	5:00 pm	Audited Financial Statements for the year ended September 30, 2020
10th Dec. 2020	4:00 pm	Annual Report (FY 2019-2020)
26th Nov. 2020	1:45 pm	Invitation of 29th Annual General Meeting		– –
3rd Nov. 2020	4:45 pm	Notice of 29th Annual General Meeting		– –
21st Sep. 2020	4:30 pm	Declaration of Date of Dividend to Entitled Shareholders		– –
3rd Jul. 2020	3:30 pm	Interim Results – Management Discussion and Analysis		– –
8th Jun. 2020	2:30 pm	Unaudited Financial Statements
20th Jan. 2020	2:45 pm	Opening New Branch
28th Nov. 2019	2:15 pm	Annual Report for FY 2018-2019
28th Nov. 2019	2:15 pm	Audited Financial Statements for the year ended 30 September, 2019
28th Nov. 2019	11:45 am	Declaration of Dividends for (2018-2019) FY
27th Nov. 2019	4:30 pm	Resolutions passed at the 28th Annual General Meeting
2nd Oct. 2019	4:30 pm	Notice of 28th Annual General Meeting		– –
20th Sep. 2019	11:30 am	Declaration of date of Dividend to entitled shareholders		– –
15th Jul. 2019	2:00 pm	Closing of Two Mini Banks
6th May. 2019	10:30 am	Unaudited Financial Statements
5th Apr. 2019	11:15 am	Opening New Branch
20th Feb. 2019	5:00 pm	Opening of New Branch
13th Feb. 2019	4:00 pm	Management Discussion and Analysis		– –
17th Jan. 2019	2:00 pm	Audited Financial Statements for September 30, 2018
17th Dec. 2018	4:45 pm	Opening of New Branch
13th Sep. 2018	3:45 pm	Launching SME loans with the lower interest rate
28th Aug. 2018	2:30 pm	Resolutions passed at the 27th Annual General Meeting
6th Aug. 2018	12:15 pm	Annual Report (FY 2017-2018)		– –
31st Jul. 2018	3:15 pm	Invitation of 27th Annual General Meeting		– –
9th Jul. 2018	1:30 pm	Notice of 27th Annual General Meeting		– –
4th Jul. 2018	4:45 pm	Management Discussion and Analysis		– –
4th Jul. 2018	2:15 pm	Audited Financial Statements for the year ended 31 March 2018
30th May. 2018	9:35 am	Declaration of Dividends for FY 2017-2018
13th Mar. 2018	1:30 pm	Declaration of Date of Dividend to Entitled Shareholders
14th Dec. 2017	3:30 pm	Interim Results – Management Discussion & Analysis
14th Dec. 2017	3:30 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
4th Sep. 2017	3:45 pm	Resolutions passed at the 26th Annual General Meeting
7th Aug. 2017	4:00 pm	Annual Report		– –
7th Aug. 2017	4:00 pm	Invitation of AGM		– –
18th Jun. 2017	4:45 pm	Notice of the Bank’s 26th Annual General Meeting		– –
27th Jun. 2017	9:45 am	Opening of New Branch
20th Jun. 2017	4:50 pm	Audited Financial Statements		– –
9th Jun. 2017	3:30 pm	My Kyat Public-Private Partnership between First Private Bank and Myanmar Post Office
31st May. 2017	2:00 pm	Declaration of Dividends for FY 2016-2017
06th Mar. 2017	9:00 am	Appointment of Independent Director
03rd Mar. 2017	2:30 pm	Declaration of date of dividend to entitled shareholders
24th Feb. 2017	2:00 pm	First Private Bank’s TEDIM Branch will open on March
19th Jan. 2017	9:00 am	Supplemental document for listing (DDL)	– –
30th Dec. 2016	4:00 pm	Disclosure document for listing (DDL)
30th Dec. 2016	4:00 pm	Company profile

CG related

Date	Title	File
7th Feb 2025	Corporate Governance Report for FY (2023-2024)

Date	Title	File
7th Feb 2025	Independent Director Notification

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
9 May 2025	1,800	1,800	1,800	1,800	51	91,800	29,664,613	53,396
8 May 2025	1,800	1,800	1,800	1,800	0	0	29,664,613	53,396
7 May 2025	1,800	1,850	1,800	1,800	63	113,500	29,664,613	53,396
6 May 2025	1,800	1,800	1,800	1,800	115	207,000	29,664,613	53,396
5 May 2025	1,800	1,800	1,750	1,750	404	708,000	29,664,613	51,913
2 May 2025	1,850	1,850	1,800	1,800	113	203,450	29,664,613	53,396
30 Apr 2025	1,800	1,850	1,800	1,850	424	768,200	29,664,613	54,880
29 Apr 2025	1,850	1,850	1,850	1,850	100	185,000	29,664,613	54,880
28 Apr 2025	1,800	1,800	1,800	1,800	780	1,404,000	29,664,613	53,396
25 Apr 2025	1,800	1,800	1,800	1,800	12	21,600	29,664,613	53,396
24 Apr 2025	1,800	1,800	1,800	1,800	1	1,800	29,664,613	53,396
23 Apr 2025	1,800	1,800	1,800	1,800	703	1,265,400	29,664,613	53,396
22 Apr 2025	1,750	1,800	1,750	1,800	586	1,041,100	29,664,613	53,396
11 Apr 2025	1,750	1,800	1,750	1,800	2,947	5,157,350	29,664,613	53,396
10 Apr 2025	1,800	1,800	1,800	1,800	80	144,000	29,664,613	53,396
9 Apr 2025	1,800	1,800	1,800	1,800	46	82,800	29,664,613	53,396
8 Apr 2025	1,800	1,800	1,800	1,800	246	442,800	29,664,613	53,396
7 Apr 2025	1,800	1,800	1,800	1,800	4	7,200	29,664,613	53,396
4 Apr 2025	1,750	1,750	1,750	1,750	600	1,050,000	29,664,613	51,913
3 Apr 2025	1,800	1,800	1,800	1,800	143	257,400	29,664,613	53,396
2 Apr 2025	1,800	1,850	1,800	1,850	114	210,200	29,664,613	54,880
31 Mar 2025	1,750	1,800	1,750	1,800	33	57,900	29,664,613	53,396
29 Mar 2025	1,800	1,800	1,800	1,800	7	12,600	29,664,613	53,396
28 Mar 2025	1,800	1,850	1,800	1,850	1,016	1,828,850	29,664,613	54,880
26 Mar 2025	1,800	1,850	1,800	1,850	830	1,494,050	29,664,613	54,880
25 Mar 2025	1,800	1,800	1,750	1,800	3,545	6,380,500	29,664,613	53,396
24 Mar 2025	1,850	1,850	1,800	1,800	95	171,650	29,664,613	53,396
22 Mar 2025	1,850	1,850	1,850	1,850	1	1,850	29,664,613	54,880
21 Mar 2025	1,800	1,850	1,800	1,850	162	297,100	29,664,613	54,880
20 Mar 2025	1,800	1,850	1,800	1,850	5,622	10,124,600	29,664,613	54,880
19 Mar 2025	1,800	1,800	1,800	1,800	106	190,800	29,664,613	53,396
18 Mar 2025	1,800	1,800	1,800	1,800	389	700,200	29,664,613	53,396
17 Mar 2025	1,750	1,800	1,750	1,800	57	102,250	29,664,613	53,396
11 Mar 2025	1,750	1,750	1,750	1,750	324	567,000	29,664,613	51,913
10 Mar 2025	1,800	1,800	1,800	1,800	64	115,200	29,664,613	53,396
7 Mar 2025	1,800	1,800	1,800	1,800	17	30,600	29,664,613	53,396
6 Mar 2025	1,750	1,800	1,750	1,750	3,337	5,840,250	29,664,613	51,913
5 Mar 2025	1,800	1,800	1,750	1,750	530	927,550	29,664,613	51,913
4 Mar 2025	1,850	1,850	1,750	1,800	2,295	4,083,850	29,664,613	53,396
3 Mar 2025	1,900	1,900	1,850	1,850	360	668,500	29,664,613	54,880
28 Feb 2025	1,950	1,950	1,850	1,900	1,059	1,964,000	29,664,613	56,363
27 Feb 2025	1,950	1,950	1,950	1,950	0	0	29,664,613	57,846
26 Feb 2025	1,900	1,950	1,900	1,950	103	195,750	29,664,613	57,846
25 Feb 2025	1,850	1,900	1,850	1,900	101	191,850	29,664,613	56,363
24 Feb 2025	1,800	1,850	1,800	1,850	1,021	1,887,800	29,664,613	54,880
21 Feb 2025	1,850	1,850	1,800	1,850	23	42,350	29,664,613	54,880
20 Feb 2025	1,800	1,850	1,800	1,800	132	243,600	29,664,613	53,396
19 Feb 2025	1,850	1,850	1,850	1,850	160	296,000	29,664,613	54,880
18 Feb 2025	1,850	1,850	1,850	1,850	110	203,500	29,664,613	54,880
17 Feb 2025	1,800	1,800	1,800	1,800	33	59,400	29,664,613	53,396
14 Feb 2025	1,800	1,800	1,800	1,800	23	41,400	29,664,613	53,396
13 Feb 2025	1,800	1,800	1,800	1,800	99	178,200	29,664,613	53,396
11 Feb 2025	1,800	1,800	1,800	1,800	2,983	5,369,400	29,664,613	53,396
10 Feb 2025	1,800	1,800	1,800	1,800	152	273,600	29,664,613	53,396
7 Feb 2025	1,800	1,800	1,800	1,800	1	1,800	29,664,613	53,396
6 Feb 2025	1,800	1,800	1,800	1,800	11	19,800	29,664,613	53,396
5 Feb 2025	1,800	1,800	1,800	1,800	4	7,200	29,664,613	53,396
4 Feb 2025	1,800	1,800	1,750	1,750	3,706	6,485,800	29,664,613	51,913
3 Feb 2025	1,800	1,800	1,800	1,800	126	226,800	29,664,613	53,396
31 Jan 2025	1,850	1,850	1,850	1,850	11	20,350	29,664,613	54,880
30 Jan 2025	1,850	1,850	1,800	1,850	2,879	5,184,250	29,664,613	54,880
28 Jan 2025	1,800	1,850	1,800	1,800	4,508	8,114,800	29,664,613	53,396
27 Jan 2025	1,850	1,850	1,850	1,850	1,100	2,035,000	29,664,613	54,880
24 Jan 2025	1,850	1,850	1,850	1,850	500	925,000	29,664,613	54,880
23 Jan 2025	1,900	1,900	1,850	1,850	2,898	5,406,200	29,664,613	54,880
22 Jan 2025	1,900	1,900	1,900	1,900	27	51,300	29,664,613	56,363
21 Jan 2025	1,900	1,900	1,850	1,900	515	953,500	29,664,613	56,363
20 Jan 2025	1,900	1,900	1,900	1,900	4,278	8,128,200	29,664,613	56,363
17 Jan 2025	1,900	1,900	1,900	1,900	529	1,005,100	29,664,613	56,363
16 Jan 2025	1,900	1,900	1,900	1,900	1,054	2,002,600	29,664,613	56,363
15 Jan 2025	1,900	1,900	1,850	1,900	395	742,100	29,664,613	56,363
14 Jan 2025	1,950	1,950	1,900	1,900	360	684,500	29,664,613	56,363
13 Jan 2025	1,900	1,900	1,900	1,900	1,653	3,140,700	29,664,613	56,363
11 Jan 2025	1,900	1,900	1,900	1,900	0	0	29,664,613	56,363
10 Jan 2025	1,900	1,900	1,900	1,900	10	19,000	29,664,613	56,363
9 Jan 2025	1,900	1,900	1,900	1,900	1,560	2,964,000	29,664,613	56,363
8 Jan 2025	1,850	1,900	1,850	1,900	1,114	2,115,900	29,664,613	56,363
7 Jan 2025	1,900	1,950	1,900	1,950	1,420	2,703,000	29,664,613	57,846
6 Jan 2025	1,850	1,950	1,850	1,900	316	592,100	29,664,613	56,363
3 Jan 2025	1,900	1,900	1,900	1,900	3,757	7,138,300	29,664,613	56,363
2 Jan 2025	1,900	1,950	1,900	1,950	403	765,900	29,664,613	57,846
27 Dec 2024	1,900	1,900	1,900	1,900	21	39,900	29,664,613	56,363
26 Dec 2024	1,900	1,900	1,900	1,900	134	254,600	29,664,613	56,363
24 Dec 2024	1,950	1,950	1,950	1,950	141	274,950	29,664,613	57,846
23 Dec 2024	1,950	1,950	1,900	1,950	1,677	3,221,300	29,664,613	57,846
20 Dec 2024	1,950	1,950	1,950	1,950	93	181,350	29,664,613	57,846
19 Dec 2024	1,950	1,950	1,950	1,950	101	196,950	29,664,613	57,846
18 Dec 2024	1,950	1,950	1,900	1,900	353	678,750	29,664,613	56,363
17 Dec 2024	1,950	1,950	1,950	1,950	50	97,500	29,664,613	57,846
16 Dec 2024	1,950	1,950	1,950	1,950	601	1,171,950	29,664,613	57,846
13 Dec 2024	1,950	1,950	1,900	1,950	1,244	2,375,800	29,664,613	57,846
12 Dec 2024	1,950	1,950	1,950	1,950	434	846,300	29,664,613	57,846
11 Dec 2024	1,900	1,950	1,900	1,950	911	1,740,950	29,664,613	57,846
10 Dec 2024	2,000	2,000	1,950	1,950	137	272,450	29,664,613	57,846
9 Dec 2024	2,000	2,000	2,000	2,000	27	54,000	29,664,613	59,329
6 Dec 2024	1,950	1,950	1,950	1,950	287	559,650	29,664,613	57,846
5 Dec 2024	1,950	1,950	1,950	1,950	2,083	4,061,850	29,664,613	57,846
4 Dec 2024	1,950	1,950	1,950	1,950	1,503	2,930,850	29,664,613	57,846
3 Dec 2024	1,950	1,950	1,950	1,950	503	980,850	29,664,613	57,846
2 Dec 2024	2,000	2,000	1,950	2,000	112	223,500	29,664,613	59,329
29 Nov 2024	2,000	2,000	2,000	2,000	1	2,000	29,664,613	59,329
28 Nov 2024	2,000	2,000	2,000	2,000	52	104,000	29,664,613	59,329
27 Nov 2024	2,000	2,000	2,000	2,000	141	282,000	29,664,613	59,329
26 Nov 2024	1,950	2,000	1,950	2,000	1,166	2,276,700	29,664,613	59,329
22 Nov 2024	1,950	2,000	1,950	2,000	1,569	3,060,100	29,664,613	59,329
21 Nov 2024	1,900	2,000	1,900	2,000	7,241	13,977,900	29,664,613	59,329
20 Nov 2024	1,900	1,950	1,900	1,900	6,266	11,905,450	29,664,613	56,363
19 Nov 2024	1,900	1,900	1,900	1,900	5,006	9,511,400	29,664,613	56,363
18 Nov 2024	1,900	1,900	1,900	1,900	9,808	18,635,200	29,664,613	56,363
14 Nov 2024	1,850	1,900	1,850	1,900	133	246,100	29,664,613	56,363
13 Nov 2024	1,950	1,950	1,900	1,900	125	240,000	29,664,613	56,363
12 Nov 2024	1,950	1,950	1,900	1,900	351	669,450	29,664,613	56,363
11 Nov 2024	1,950	1,950	1,900	1,900	407	778,600	29,664,613	56,363
8 Nov 2024	1,950	1,950	1,950	1,950	34	66,300	29,664,613	57,846
7 Nov 2024	1,950	1,950	1,950	1,950	100	195,000	29,664,613	57,846
6 Nov 2024	1,950	1,950	1,900	1,900	250	485,000	29,664,613	56,363
5 Nov 2024	1,950	1,950	1,900	1,900	1,846	3,507,450	29,664,613	56,363
4 Nov 2024	1,900	1,900	1,900	1,900	200	380,000	29,664,613	56,363
31 Oct 2024	1,950	1,950	1,950	1,950	100	195,000	29,664,613	57,846
30 Oct 2024	2,000	2,000	1,950	1,950	519	1,019,250	29,664,613	57,846
29 Oct 2024	2,000	2,000	2,000	2,000	1,292	2,584,000	29,664,613	59,329
28 Oct 2024	2,100	2,100	2,050	2,050	172	361,100	29,664,613	60,813
25 Oct 2024	2,000	2,050	2,000	2,050	919	1,879,700	29,664,613	60,813
24 Oct 2024	2,100	2,100	2,000	2,050	82	169,650	29,664,613	60,813
23 Oct 2024	2,000	2,100	2,000	2,100	1,752	3,669,400	29,664,613	62,296
22 Oct 2024	2,000	2,000	2,000	2,000	2,199	4,398,000	29,664,613	59,329
21 Oct 2024	2,000	2,000	2,000	2,000	10	20,000	29,664,613	59,329
15 Oct 2024	1,950	1,950	1,950	1,950	407	793,650	29,664,613	57,846
14 Oct 2024	1,900	1,950	1,900	1,950	380	737,150	29,664,613	57,846
11 Oct 2024	1,950	1,950	1,950	1,950	4,232	8,252,400	29,664,613	57,846
10 Oct 2024	1,900	1,900	1,900	1,900	2,027	3,851,300	29,664,613	56,363
9 Oct 2024	1,900	1,900	1,850	1,850	103	195,600	29,664,613	54,880
8 Oct 2024	1,900	1,900	1,850	1,850	267	497,300	29,664,613	54,880
7 Oct 2024	1,900	1,900	1,900	1,900	671	1,274,900	29,664,613	56,363
4 Oct 2024	1,850	1,900	1,850	1,900	775	1,472,450	29,664,613	56,363
3 Oct 2024	1,900	1,900	1,900	1,900	358	680,200	29,664,613	56,363
2 Oct 2024	1,800	1,900	1,800	1,900	5,052	9,098,750	29,664,613	56,363
30 Sep 2024	1,950	1,950	1,950	1,950	59	115,050	29,664,613	57,846
27 Sep 2024	1,950	1,950	1,950	1,950	60	117,000	29,664,613	57,846
26 Sep 2024	1,900	1,950	1,900	1,950	4,357	8,283,300	29,664,613	57,846
25 Sep 2024	1,850	1,850	1,850	1,850	34,058	63,007,300	29,664,613	54,880
24 Sep 2024	1,850	1,900	1,850	1,900	15,521	28,716,850	29,664,613	56,363
23 Sep 2024	1,850	1,850	1,800	1,850	38,038	68,970,300	29,664,613	54,880
20 Sep 2024	1,800	1,800	1,800	1,800	120	216,000	29,664,613	53,396
19 Sep 2024	1,850	1,850	1,850	1,850	125	231,250	29,664,613	54,880
18 Sep 2024	1,800	1,800	1,800	1,800	228	410,400	29,664,613	53,396
17 Sep 2024	1,850	1,850	1,800	1,800	611	1,100,350	29,664,613	53,396
16 Sep 2024	1,800	1,850	1,800	1,850	174	315,100	29,664,613	54,880
13 Sep 2024	1,850	1,850	1,850	1,850	21	38,850	29,664,613	54,880
12 Sep 2024	1,850	1,850	1,850	1,850	112	207,200	29,664,613	54,880
11 Sep 2024	1,850	1,850	1,850	1,850	100	185,000	29,664,613	54,880
10 Sep 2024	1,800	1,850	1,800	1,850	230	424,000	29,664,613	54,880
9 Sep 2024	1,800	1,850	1,750	1,800	1,345	2,404,050	29,664,613	53,396
6 Sep 2024	1,800	1,850	1,800	1,850	24,033	43,259,450	29,664,613	54,880
5 Sep 2024	1,800	1,800	1,750	1,750	18,779	33,352,200	29,664,613	51,913
4 Sep 2024	1,750	1,800	1,750	1,800	21,123	37,971,300	29,664,613	53,396
3 Sep 2024	1,750	1,800	1,750	1,800	13,305	23,759,000	29,664,613	53,396
2 Sep 2024	1,800	1,800	1,800	1,800	200	360,000	29,664,613	53,396
30 Aug 2024	1,750	1,800	1,750	1,750	11,132	19,931,650	29,664,613	51,913
29 Aug 2024	1,800	1,800	1,800	1,800	4	7,200	29,664,613	53,396
28 Aug 2024	1,750	1,800	1,750	1,750	1,668	2,919,050	29,664,613	51,913
27 Aug 2024	1,750	1,750	1,750	1,750	3,300	5,775,000	29,664,613	51,913
26 Aug 2024	1,850	1,850	1,800	1,800	185	340,500	29,664,613	53,396
23 Aug 2024	1,800	1,850	1,800	1,850	5,305	9,549,050	29,664,613	54,880
22 Aug 2024	1,800	1,800	1,800	1,800	10	18,000	29,664,613	53,396
21 Aug 2024	1,800	1,800	1,800	1,800	132	237,600	29,664,613	53,396
20 Aug 2024	1,750	1,800	1,750	1,800	10,527	18,763,600	29,664,613	53,396
19 Aug 2024	1,750	1,750	1,750	1,750	52	91,000	29,664,613	51,913
16 Aug 2024	1,750	1,750	1,750	1,750	894	1,564,500	29,664,613	51,913
15 Aug 2024	1,800	1,800	1,750	1,750	1,993	3,489,100	29,664,613	51,913
14 Aug 2024	1,850	1,850	1,800	1,800	164	303,350	29,664,613	53,396
13 Aug 2024	1,800	1,850	1,800	1,800	1,862	3,351,650	29,664,613	53,396
12 Aug 2024	1,750	1,800	1,750	1,800	5,717	10,258,450	29,664,613	53,396
9 Aug 2024	1,750	1,800	1,750	1,750	8,060	14,420,000	29,664,613	51,913
8 Aug 2024	1,750	1,800	1,750	1,800	158	277,150	29,664,613	53,396
7 Aug 2024	1,750	1,800	1,750	1,800	6,153	11,052,850	29,664,613	53,396
6 Aug 2024	1,800	1,800	1,800	1,800	124	223,200	29,664,613	53,396
5 Aug 2024	1,750	1,800	1,750	1,800	5,871	10,564,750	29,664,613	53,396
2 Aug 2024	1,750	1,750	1,750	1,750	584	1,022,000	29,664,613	51,913
1 Aug 2024	1,800	1,800	1,750	1,800	148	261,900	29,664,613	53,396
31 Jul 2024	1,750	1,800	1,750	1,800	4,097	7,174,600	29,664,613	53,396
30 Jul 2024	1,750	1,750	1,750	1,750	20,925	36,618,750	29,664,613	51,913
29 Jul 2024	1,700	1,700	1,700	1,700	3,373	5,734,100	29,664,613	50,430
26 Jul 2024	1,750	1,750	1,750	1,750	124	217,000	29,664,613	51,913
25 Jul 2024	1,750	1,750	1,750	1,750	982	1,718,500	29,664,613	51,913
24 Jul 2024	1,650	1,750	1,650	1,750	9,409	16,095,300	29,664,613	51,913
23 Jul 2024	1,650	1,700	1,650	1,700	10,978	18,613,700	29,664,613	50,430
22 Jul 2024	1,700	1,700	1,650	1,700	1,332	2,198,400	29,664,613	50,430
18 Jul 2024	1,650	1,700	1,650	1,700	2,138	3,529,600	29,664,613	50,430
17 Jul 2024	1,650	1,700	1,650	1,700	320	529,000	29,664,613	50,430
16 Jul 2024	1,650	1,650	1,650	1,650	30	49,500	29,664,613	48,947
15 Jul 2024	1,700	1,700	1,650	1,650	1,050	1,735,000	29,664,613	48,947
12 Jul 2024	1,650	1,700	1,650	1,700	356	597,450	29,664,613	50,430
11 Jul 2024	1,650	1,650	1,650	1,650	4,053	6,687,450	29,664,613	48,947
10 Jul 2024	1,700	1,700	1,650	1,650	3,004	4,966,550	29,664,613	48,947
9 Jul 2024	1,700	1,750	1,700	1,700	6,310	10,735,000	29,664,613	50,430
8 Jul 2024	1,700	1,750	1,700	1,750	939	1,605,000	29,664,613	51,913
5 Jul 2024	1,750	1,750	1,750	1,750	80	140,000	29,664,613	51,913
4 Jul 2024	1,650	1,750	1,650	1,750	1,655	2,754,200	29,664,613	51,913
3 Jul 2024	1,700	1,700	1,700	1,700	10,070	17,119,000	29,664,613	50,430
2 Jul 2024	1,700	1,750	1,700	1,700	2,227	3,786,400	29,664,613	50,430
1 Jul 2024	1,750	1,750	1,750	1,750	129	225,750	29,664,613	51,913
28 Jun 2024	1,750	1,750	1,750	1,750	88	154,000	29,664,613	51,913
27 Jun 2024	1,750	1,750	1,750	1,750	9,515	16,651,250	29,664,613	51,913
26 Jun 2024	1,750	1,750	1,700	1,750	1,449	2,527,100	29,664,613	51,913
25 Jun 2024	1,700	1,750	1,700	1,750	17,028	29,788,800	29,664,613	51,913
24 Jun 2024	1,750	1,750	1,700	1,750	1,571	2,680,800	29,664,613	51,913
21 Jun 2024	1,700	1,750	1,700	1,700	514	873,850	29,664,613	50,430
20 Jun 2024	1,700	1,750	1,700	1,700	845	1,445,000	29,664,613	50,430
19 Jun 2024	1,700	1,700	1,700	1,700	31,664	53,828,800	29,664,613	50,430
17 Jun 2024	1,750	1,750	1,750	1,750	1,299	2,273,250	29,664,613	51,913
14 Jun 2024	1,750	1,750	1,700	1,750	260	451,250	29,664,613	51,913
13 Jun 2024	1,750	1,750	1,750	1,750	669	1,170,750	29,664,613	51,913
12 Jun 2024	1,750	1,750	1,700	1,750	2,872	4,884,800	29,664,613	51,913
11 Jun 2024	1,750	1,750	1,700	1,750	6,543	11,131,300	29,664,613	51,913
10 Jun 2024	1,750	1,750	1,750	1,750	152	266,000	29,664,613	51,913
7 Jun 2024	1,750	1,750	1,750	1,750	727	1,272,250	29,664,613	51,913
6 Jun 2024	1,650	1,750	1,650	1,750	405	707,950	29,664,613	51,913
5 Jun 2024	1,700	1,700	1,700	1,700	5,847	9,939,900	29,664,613	50,430
4 Jun 2024	1,650	1,650	1,650	1,650	7,665	12,647,250	29,664,613	48,947
3 Jun 2024	1,650	1,700	1,650	1,650	776	1,282,500	29,664,613	48,947
31 May 2024	1,650	1,700	1,650	1,650	91	154,550	29,664,613	48,947
30 May 2024	1,600	1,700	1,600	1,700	1,557	2,520,100	29,664,613	50,430
29 May 2024	1,600	1,650	1,600	1,600	3,472	5,560,250	29,664,613	47,463
28 May 2024	1,550	1,600	1,550	1,600	2,044	3,169,600	29,664,613	47,463
27 May 2024	1,500	1,550	1,500	1,550	5,561	8,619,300	29,664,613	45,980
24 May 2024	1,550	1,550	1,500	1,550	23,947	37,074,550	29,664,613	45,980
23 May 2024	1,550	1,550	1,550	1,550	59	91,450	29,664,613	45,980
21 May 2024	1,550	1,550	1,550	1,550	1	1,550	29,664,613	45,980
20 May 2024	1,550	1,550	1,500	1,550	320	490,500	29,664,613	45,980
17 May 2024	1,500	1,550	1,500	1,550	7,401	11,101,550	29,664,613	45,980
16 May 2024	1,500	1,550	1,500	1,500	4,132	6,300,400	29,664,613	44,497
15 May 2024	1,500	1,550	1,500	1,550	7,745	11,704,650	29,664,613	45,980
14 May 2024	1,500	1,500	1,500	1,500	6,403	9,604,500	29,664,613	44,497
13 May 2024	1,500	1,550	1,500	1,550	151	233,100	29,664,613	45,980
10 May 2024	1,550	1,550	1,500	1,500	3,552	5,378,050	29,664,613	44,497
9 May 2024	1,550	1,550	1,550	1,550	79	122,450	29,664,613	45,980
8 May 2024	1,550	1,550	1,550	1,550	198	306,900	29,664,613	45,980
7 May 2024	1,450	1,500	1,450	1,500	6,832	10,216,800	29,664,613	44,497
6 May 2024	1,500	1,500	1,450	1,500	4,368	6,497,700	29,664,613	44,497
3 May 2024	1,500	1,550	1,500	1,550	8,777	13,177,100	29,664,613	45,980
2 May 2024	1,500	1,500	1,500	1,500	35	52,500	29,664,613	44,497
30 Apr 2024	1,450	1,500	1,450	1,450	458	664,600	29,664,613	43,014
29 Apr 2024	1,500	1,500	1,450	1,500	8,317	12,429,900	29,664,613	44,497
26 Apr 2024	1,500	1,550	1,500	1,550	1,528	2,307,850	29,664,613	45,980
25 Apr 2024	1,500	1,500	1,500	1,500	187	280,500	29,664,613	44,497
24 Apr 2024	1,500	1,500	1,500	1,500	2,261	3,391,500	29,664,613	44,497
23 Apr 2024	1,450	1,500	1,450	1,500	3,356	4,871,200	29,664,613	44,497
22 Apr 2024	1,450	1,500	1,450	1,500	2,224	3,236,000	29,664,613	44,497
12 Apr 2024	1,500	1,500	1,450	1,500	161	241,050	29,664,613	44,497
11 Apr 2024	1,500	1,500	1,500	1,500	263	394,500	29,664,613	44,497
10 Apr 2024	1,500	1,500	1,500	1,500	507	760,500	29,664,613	44,497
9 Apr 2024	1,500	1,500	1,500	1,500	734	1,101,000	29,664,613	44,497
8 Apr 2024	1,500	1,500	1,500	1,500	200	300,000	29,664,613	44,497
5 Apr 2024	1,450	1,500	1,450	1,500	48	69,750	29,664,613	44,497
4 Apr 2024	1,500	1,500	1,500	1,500	103	154,500	29,664,613	44,497
3 Apr 2024	1,500	1,500	1,500	1,500	0	0	29,664,613	44,497
2 Apr 2024	1,450	1,500	1,450	1,500	2,496	3,622,050	29,664,613	44,497
29 Mar 2024	1,450	1,500	1,450	1,500	556	807,000	29,664,613	44,497
28 Mar 2024	1,500	1,500	1,500	1,500	51	76,500	29,664,613	44,497
26 Mar 2024	1,500	1,500	1,450	1,500	40	58,700	29,664,613	44,497
25 Mar 2024	1,500	1,500	1,450	1,450	682	989,450	29,664,613	43,014
22 Mar 2024	1,500	1,500	1,500	1,500	148	222,000	29,664,613	44,497
21 Mar 2024	1,500	1,500	1,500	1,500	135	202,500	29,664,613	44,497
20 Mar 2024	1,450	1,500	1,450	1,500	7,542	10,936,000	29,664,613	44,497
19 Mar 2024	1,500	1,500	1,450	1,450	1,430	2,079,000	29,664,613	43,014
18 Mar 2024	1,500	1,500	1,500	1,500	421	631,500	29,664,613	44,497
15 Mar 2024	1,500	1,500	1,500	1,500	79	118,500	29,664,613	44,497
14 Mar 2024	1,500	1,500	1,500	1,500	610	915,000	29,664,613	44,497
13 Mar 2024	1,500	1,500	1,500	1,500	205	307,500	29,664,613	44,497
12 Mar 2024	1,500	1,500	1,500	1,500	230	345,000	29,664,613	44,497
11 Mar 2024	1,500	1,500	1,450	1,500	141	208,500	29,664,613	44,497
8 Mar 2024	1,500	1,550	1,500	1,550	9,314	13,971,100	29,664,613	45,980
7 Mar 2024	1,500	1,550	1,500	1,550	8,597	13,157,000	29,664,613	45,980
6 Mar 2024	1,550	1,550	1,500	1,500	68	105,250	29,664,613	44,497
5 Mar 2024	1,550	1,550	1,550	1,550	4	6,200	29,664,613	45,980
4 Mar 2024	1,500	1,550	1,500	1,550	12	18,100	29,664,613	45,980
1 Mar 2024	1,550	1,550	1,500	1,500	6,005	9,007,750	29,664,613	44,497
29 Feb 2024	1,500	1,550	1,500	1,550	25	38,500	29,664,613	45,980
28 Feb 2024	1,500	1,550	1,500	1,500	579	887,100	29,664,613	44,497
27 Feb 2024	1,500	1,550	1,500	1,550	19	28,750	29,664,613	45,980
26 Feb 2024	1,500	1,500	1,500	1,500	250	375,000	29,664,613	44,497
23 Feb 2024	1,550	1,550	1,550	1,550	229	354,950	29,664,613	45,980
22 Feb 2024	1,500	1,550	1,500	1,550	562	843,500	29,664,613	45,980
21 Feb 2024	1,550	1,550	1,500	1,550	459	701,450	29,664,613	45,980
20 Feb 2024	1,500	1,550	1,500	1,550	915	1,373,250	29,664,613	45,980
19 Feb 2024	1,550	1,550	1,550	1,550	204	316,200	29,664,613	45,980
16 Feb 2024	1,550	1,550	1,550	1,550	22	34,100	29,664,613	45,980
15 Feb 2024	1,550	1,550	1,550	1,550	470	728,500	29,664,613	45,980
14 Feb 2024	1,550	1,550	1,550	1,550	1	1,550	29,664,613	45,980
13 Feb 2024	1,500	1,550	1,500	1,550	667	1,027,250	29,664,613	45,980
9 Feb 2024	1,550	1,550	1,500	1,550	1,098	1,652,250	29,664,613	45,980
8 Feb 2024	1,550	1,550	1,550	1,550	10	15,500	29,664,613	45,980
7 Feb 2024	1,550	1,550	1,500	1,550	437	658,350	29,664,613	45,980
6 Feb 2024	1,550	1,550	1,550	1,550	7	10,850	29,664,613	45,980
5 Feb 2024	1,550	1,550	1,550	1,550	17	26,350	29,664,613	45,980
2 Feb 2024	1,550	1,550	1,550	1,550	1,013	1,570,150	29,664,613	45,980
1 Feb 2024	1,550	1,550	1,550	1,550	21	32,550	29,664,613	45,980
31 Jan 2024	1,500	1,550	1,500	1,550	1,115	1,677,350	29,664,613	45,980
30 Jan 2024	1,550	1,550	1,500	1,550	7,937	11,955,850	29,664,613	45,980
29 Jan 2024	1,500	1,550	1,500	1,500	774	1,164,200	29,664,613	44,497
26 Jan 2024	1,550	1,550	1,500	1,550	813	1,224,150	29,664,613	45,980
25 Jan 2024	1,550	1,550	1,550	1,550	1,467	2,273,850	29,664,613	45,980
24 Jan 2024	1,550	1,550	1,550	1,550	61	94,550	29,664,613	45,980
23 Jan 2024	1,550	1,550	1,550	1,550	562	871,100	29,664,613	45,980
22 Jan 2024	1,550	1,600	1,550	1,600	670	1,043,750	29,664,613	47,463
19 Jan 2024	1,550	1,600	1,550	1,600	2,037	3,159,350	29,664,613	47,463
18 Jan 2024	1,500	1,550	1,500	1,550	3,487	5,348,850	29,664,613	45,980
17 Jan 2024	1,500	1,550	1,500	1,550	538	816,400	29,664,613	45,980
16 Jan 2024	1,550	1,550	1,550	1,550	1,543	2,391,650	29,664,613	45,980
15 Jan 2024	1,550	1,550	1,550	1,550	152	235,600	29,664,613	45,980
12 Jan 2024	1,550	1,550	1,500	1,550	162	243,300	29,664,613	45,980
10 Jan 2024	1,500	1,550	1,500	1,550	4,218	6,328,100	29,664,613	45,980
9 Jan 2024	1,550	1,550	1,550	1,550	9,128	14,148,400	29,664,613	45,980
8 Jan 2024	1,550	1,550	1,550	1,550	970	1,503,500	29,664,613	45,980
5 Jan 2024	1,550	1,600	1,550	1,600	201	311,600	29,664,613	47,463
3 Jan 2024	1,600	1,600	1,550	1,600	3,013	4,671,000	29,664,613	47,463
2 Jan 2024	1,600	1,600	1,600	1,600	5	8,000	29,664,613	47,463
1 Jan 2024	1,600	1,600	1,550	1,600	590	922,000	29,664,613	47,463
29 Dec 2023	1,600	1,600	1,600	1,600	933	1,492,800	29,664,613	47,463
28 Dec 2023	1,600	1,600	1,600	1,600	1,154	1,846,400	29,664,613	47,463
27 Dec 2023	1,600	1,650	1,600	1,650	320	517,800	29,664,613	48,947
26 Dec 2023	1,650	1,650	1,600	1,600	489	782,500	29,664,613	47,463
22 Dec 2023	1,600	1,650	1,600	1,650	865	1,384,050	29,664,613	48,947
21 Dec 2023	1,650	1,650	1,650	1,650	108	178,200	29,664,613	48,947
20 Dec 2023	1,650	1,650	1,650	1,650	17	28,050	29,664,613	48,947
19 Dec 2023	1,650	1,650	1,650	1,650	1,119	1,846,350	29,664,613	48,947
18 Dec 2023	1,650	1,650	1,650	1,650	1,337	2,206,050	29,664,613	48,947
15 Dec 2023	1,600	1,650	1,600	1,650	60	96,500	29,664,613	48,947
14 Dec 2023	1,600	1,600	1,600	1,600	33	52,800	29,664,613	47,463
13 Dec 2023	1,550	1,600	1,550	1,600	2,435	3,895,900	29,664,613	47,463
12 Dec 2023	1,600	1,600	1,550	1,550	53	82,400	29,664,613	45,980
11 Dec 2023	1,600	1,600	1,600	1,600	1,286	2,057,600	29,664,613	47,463
8 Dec 2023	1,650	1,650	1,550	1,600	3,455	5,383,850	29,664,613	47,463
6 Dec 2023	1,600	1,600	1,600	1,600	2,082	3,331,200	29,664,613	47,463
5 Dec 2023	1,550	1,600	1,550	1,550	695	1,086,000	29,664,613	45,980
4 Dec 2023	1,550	1,600	1,550	1,600	1,801	2,881,550	29,664,613	47,463
1 Dec 2023	1,550	1,550	1,550	1,550	160	248,000	29,664,613	45,980
30 Nov 2023	1,550	1,600	1,550	1,550	1,582	2,477,200	29,664,613	45,980
29 Nov 2023	1,600	1,600	1,600	1,600	468	748,800	29,664,613	47,463
28 Nov 2023	1,600	1,600	1,550	1,600	116	185,100	29,664,613	47,463
24 Nov 2023	1,550	1,600	1,550	1,600	1,038	1,616,150	29,664,613	47,463
23 Nov 2023	1,600	1,600	1,600	1,600	91	145,600	29,664,613	47,463
22 Nov 2023	1,550	1,600	1,550	1,600	971	1,517,500	29,664,613	47,463
21 Nov 2023	1,550	1,600	1,550	1,600	327	523,100	29,664,613	47,463
20 Nov 2023	1,600	1,600	1,600	1,600	118	188,800	29,664,613	47,463
17 Nov 2023	1,550	1,600	1,550	1,600	65	103,500	29,664,613	47,463
16 Nov 2023	1,650	1,650	1,550	1,600	1,501	2,327,100	29,664,613	47,463
15 Nov 2023	1,600	1,650	1,600	1,650	5,869	9,393,150	29,664,613	48,947
14 Nov 2023	1,600	1,600	1,600	1,600	354	566,400	29,664,613	47,463
13 Nov 2023	1,600	1,650	1,600	1,650	228	373,750	29,664,613	48,947
10 Nov 2023	1,600	1,600	1,600	1,600	226	361,600	29,664,613	47,463
9 Nov 2023	1,600	1,600	1,600	1,600	3,121	4,993,600	29,664,613	47,463
8 Nov 2023	1,650	1,700	1,600	1,700	398	640,250	29,664,613	50,430
7 Nov 2023	1,650	1,650	1,650	1,650	290	478,500	29,664,613	48,947
6 Nov 2023	1,700	1,700	1,700	1,700	146	248,200	29,664,613	50,430
3 Nov 2023	1,700	1,700	1,650	1,650	120	203,000	29,664,613	48,947
2 Nov 2023	1,650	1,650	1,650	1,650	50	82,500	29,664,613	48,947
1 Nov 2023	1,650	1,700	1,600	1,650	967	1,554,300	29,664,613	48,947
31 Oct 2023	1,650	1,650	1,650	1,650	1,000	1,650,000	29,664,613	48,947
27 Oct 2023	1,650	1,650	1,650	1,650	1,840	3,036,000	29,664,613	48,947
26 Oct 2023	1,700	1,700	1,700	1,700	555	943,500	29,664,613	50,430
25 Oct 2023	1,700	1,700	1,700	1,700	108	183,600	29,664,613	50,430
24 Oct 2023	1,650	1,700	1,650	1,700	2,210	3,696,500	29,664,613	50,430
23 Oct 2023	1,700	1,700	1,700	1,700	363	617,100	29,664,613	50,430
20 Oct 2023	1,700	1,700	1,700	1,700	10	17,000	29,664,613	50,430
19 Oct 2023	1,700	1,700	1,700	1,700	204	346,800	29,664,613	50,430
18 Oct 2023	1,700	1,700	1,700	1,700	167	283,900	29,664,613	50,430
17 Oct 2023	1,650	1,700	1,650	1,700	5,173	8,544,100	29,664,613	50,430
16 Oct 2023	1,700	1,700	1,700	1,700	321	545,700	29,664,613	50,430
13 Oct 2023	1,700	1,700	1,650	1,650	5,355	9,102,050	29,664,613	48,947
12 Oct 2023	1,700	1,700	1,650	1,700	292	492,200	29,664,613	50,430
11 Oct 2023	1,700	1,700	1,700	1,700	11,575	19,677,500	29,664,613	50,430
10 Oct 2023	1,700	1,700	1,700	1,700	163	277,100	29,664,613	50,430
9 Oct 2023	1,700	1,700	1,700	1,700	111	188,700	29,664,613	50,430
6 Oct 2023	1,700	1,700	1,650	1,700	1,102	1,823,350	29,664,613	50,430
5 Oct 2023	1,700	1,700	1,700	1,700	41	69,700	29,664,613	50,430
4 Oct 2023	1,700	1,700	1,700	1,700	1,039	1,766,300	29,664,613	50,430
3 Oct 2023	1,700	1,700	1,700	1,700	1,124	1,910,800	29,664,613	50,430
2 Oct 2023	1,700	1,700	1,650	1,650	1,465	2,422,450	29,664,613	48,947
29 Sep 2023	1,700	1,700	1,700	1,700	216	367,200	29,664,613	50,430
28 Sep 2023	1,700	1,700	1,650	1,650	22	36,950	29,664,613	48,947
27 Sep 2023	1,700	1,700	1,700	1,700	94	159,800	29,664,613	50,430
26 Sep 2023	1,700	1,700	1,700	1,700	199	338,300	29,664,613	50,430
25 Sep 2023	1,700	1,700	1,650	1,700	338	574,000	29,664,613	50,430
22 Sep 2023	1,700	1,700	1,650	1,700	2,387	4,054,900	29,664,613	50,430
21 Sep 2023	1,700	1,750	1,700	1,700	323	549,150	29,664,613	50,430
20 Sep 2023	1,700	1,700	1,700	1,700	162	275,400	29,664,613	50,430
19 Sep 2023	1,700	1,700	1,700	1,700	2,236	3,801,200	29,664,613	50,430
18 Sep 2023	1,700	1,700	1,650	1,700	19,034	32,357,300	29,664,613	50,430
15 Sep 2023	1,700	1,700	1,650	1,700	1,507	2,548,100	29,664,613	50,430
14 Sep 2023	1,700	1,700	1,700	1,700	10,268	17,455,600	29,664,613	50,430
13 Sep 2023	1,700	1,700	1,700	1,700	4,611	7,838,700	29,664,613	50,430
12 Sep 2023	1,700	1,700	1,700	1,700	339	576,300	29,664,613	50,430
11 Sep 2023	1,700	1,700	1,650	1,700	141	235,650	29,664,613	50,430
8 Sep 2023	1,650	1,700	1,650	1,700	170	285,550	29,664,613	50,430
7 Sep 2023	1,700	1,700	1,700	1,700	80	136,000	29,664,613	50,430
6 Sep 2023	1,700	1,700	1,700	1,700	425	722,500	29,664,613	50,430
5 Sep 2023	1,700	1,750	1,700	1,700	615	1,048,250	29,664,613	50,430
4 Sep 2023	1,700	1,700	1,700	1,700	1,154	1,961,800	29,664,613	50,430
1 Sep 2023	1,700	1,700	1,700	1,700	3,544	6,024,800	29,664,613	50,430
31 Aug 2023	1,700	1,700	1,700	1,700	5	8,500	29,664,613	50,430
30 Aug 2023	1,700	1,700	1,650	1,700	1,506	2,497,100	29,664,613	50,430
29 Aug 2023	1,700	1,700	1,700	1,700	83	141,100	29,664,613	50,430
28 Aug 2023	1,700	1,700	1,700	1,700	517	878,900	29,664,613	50,430
25 Aug 2023	1,750	1,750	1,700	1,700	114	197,900	29,664,613	50,430
24 Aug 2023	1,700	1,700	1,700	1,700	392	666,400	29,664,613	50,430
23 Aug 2023	1,700	1,700	1,700	1,700	2,868	4,875,600	29,664,613	50,430
22 Aug 2023	1,650	1,700	1,650	1,700	2,069	3,414,550	29,664,613	50,430
21 Aug 2023	1,650	1,650	1,650	1,650	552	910,800	29,664,613	48,947
18 Aug 2023	1,650	1,650	1,650	1,650	143	235,950	29,664,613	48,947
17 Aug 2023	1,700	1,700	1,600	1,700	415	665,500	29,664,613	50,430
16 Aug 2023	1,650	1,700	1,650	1,700	4,012	6,645,400	29,664,613	50,430
15 Aug 2023	1,600	1,650	1,600	1,650	482	771,300	29,664,613	48,947
14 Aug 2023	1,650	1,650	1,600	1,650	189	305,800	29,664,613	48,947
11 Aug 2023	1,600	1,650	1,600	1,650	2,993	4,935,450	29,664,613	48,947
10 Aug 2023	1,600	1,650	1,600	1,650	333	544,450	29,664,613	48,947
9 Aug 2023	1,650	1,650	1,600	1,650	1,061	1,720,650	29,664,613	48,947
8 Aug 2023	1,600	1,650	1,600	1,650	12,627	20,293,900	29,664,613	48,947
7 Aug 2023	1,600	1,600	1,550	1,550	1,224	1,901,950	29,664,613	45,980
4 Aug 2023	1,550	1,600	1,550	1,600	247	390,500	29,664,613	47,463
3 Aug 2023	1,550	1,550	1,550	1,550	2,970	4,603,500	29,664,613	45,980
2 Aug 2023	1,550	1,550	1,500	1,550	2,041	3,138,450	29,664,613	45,980
31 Jul 2023	1,550	1,550	1,550	1,550	1,509	2,338,950	29,664,613	45,980
28 Jul 2023	1,500	1,550	1,500	1,550	3,672	5,616,000	29,664,613	45,980
27 Jul 2023	1,550	1,550	1,550	1,550	365	565,750	29,664,613	45,980
26 Jul 2023	1,550	1,550	1,550	1,550	342	530,100	29,664,613	45,980
25 Jul 2023	1,500	1,500	1,500	1,500	21,050	31,575,000	29,664,613	44,497
24 Jul 2023	1,500	1,550	1,500	1,550	7,391	11,455,450	29,664,613	45,980
21 Jul 2023	1,500	1,550	1,500	1,550	4,254	6,493,650	29,664,613	45,980
20 Jul 2023	1,550	1,550	1,500	1,550	390	586,700	29,664,613	45,980
18 Jul 2023	1,500	1,550	1,500	1,550	18	27,750	29,664,613	45,980
17 Jul 2023	1,500	1,550	1,500	1,550	4,000	6,100,000	29,664,613	45,980
14 Jul 2023	1,550	1,550	1,550	1,550	3	4,650	29,664,613	45,980
13 Jul 2023	1,550	1,550	1,500	1,550	4,089	6,237,950	29,664,613	45,980
12 Jul 2023	1,500	1,550	1,500	1,550	3,033	4,600,150	29,664,613	45,980
11 Jul 2023	1,500	1,500	1,500	1,500	5,647	8,470,500	29,664,613	44,497
10 Jul 2023	1,500	1,500	1,500	1,500	8,612	12,918,000	29,664,613	44,497
7 Jul 2023	1,550	1,550	1,500	1,500	2,174	3,346,900	29,664,613	44,497
6 Jul 2023	1,500	1,550	1,500	1,550	471	727,000	29,664,613	45,980
5 Jul 2023	1,500	1,500	1,500	1,500	8,779	13,168,500	29,664,613	44,497
4 Jul 2023	1,500	1,500	1,500	1,500	5,955	8,932,500	29,664,613	44,497
3 Jul 2023	1,500	1,500	1,450	1,450	1,203	1,753,000	29,664,613	43,014
30 Jun 2023	1,500	1,500	1,500	1,500	26	39,000	29,664,613	44,497
28 Jun 2023	1,450	1,500	1,450	1,500	9,040	13,558,000	29,664,613	44,497
27 Jun 2023	1,500	1,500	1,500	1,500	1,087	1,630,500	29,664,613	44,497
26 Jun 2023	1,500	1,500	1,500	1,500	4,105	6,157,500	29,664,613	44,497
23 Jun 2023	1,500	1,500	1,450	1,450	11,088	16,233,000	29,664,613	43,014
22 Jun 2023	1,500	1,500	1,500	1,500	6,303	9,454,500	29,664,613	44,497
21 Jun 2023	1,500	1,500	1,500	1,500	11,324	16,986,000	29,664,613	44,497
20 Jun 2023	1,500	1,500	1,450	1,450	1,052	1,528,000	29,664,613	43,014
19 Jun 2023	1,500	1,500	1,450	1,500	6,949	10,378,500	29,664,613	44,497
16 Jun 2023	1,500	1,500	1,500	1,500	1,710	2,565,000	29,664,613	44,497
15 Jun 2023	1,450	1,500	1,450	1,450	4,098	5,967,100	29,664,613	43,014
14 Jun 2023	1,450	1,450	1,450	1,450	9,600	13,920,000	29,664,613	43,014
13 Jun 2023	1,450	1,450	1,450	1,450	20,197	29,285,650	29,664,613	43,014
12 Jun 2023	1,450	1,450	1,450	1,450	2,804	4,065,800	29,664,613	43,014
9 Jun 2023	1,450	1,500	1,450	1,450	7,320	10,614,500	29,664,613	43,014
8 Jun 2023	1,500	1,500	1,450	1,450	8,101	12,146,500	29,664,613	43,014
7 Jun 2023	1,450	1,450	1,450	1,450	324	469,800	29,664,613	43,014
6 Jun 2023	1,500	1,500	1,450	1,500	362	531,500	29,664,613	44,497
5 Jun 2023	1,450	1,450	1,450	1,450	2,021	2,930,450	29,664,613	43,014
2 Jun 2023	1,450	1,500	1,450	1,500	6,209	9,003,100	29,664,613	44,497
1 Jun 2023	1,400	1,450	1,400	1,450	1,995	2,798,550	29,664,613	43,014
31 May 2023	1,450	1,450	1,450	1,450	1,970	2,856,500	29,664,613	43,014
30 May 2023	1,450	1,450	1,450	1,450	5,516	7,998,200	29,664,613	43,014
29 May 2023	1,400	1,450	1,400	1,450	355	513,550	29,664,613	43,014
26 May 2023	1,450	1,450	1,400	1,450	401	575,850	29,664,613	43,014
25 May 2023	1,450	1,450	1,450	1,450	1,097	1,590,650	29,664,613	43,014
24 May 2023	1,450	1,450	1,450	1,450	74	107,300	29,664,613	43,014
23 May 2023	1,400	1,450	1,400	1,450	1,001	1,401,450	29,664,613	43,014
22 May 2023	1,450	1,450	1,450	1,450	16	23,200	29,664,613	43,014
19 May 2023	1,450	1,450	1,450	1,450	3,515	5,096,750	29,664,613	43,014
18 May 2023	1,400	1,450	1,400	1,450	960	1,344,500	29,664,613	43,014
17 May 2023	1,450	1,450	1,450	1,450	10,123	14,678,350	29,664,613	43,014
16 May 2023	1,450	1,450	1,450	1,450	16,720	24,244,000	29,664,613	43,014
15 May 2023	1,450	1,450	1,450	1,450	3,697	5,360,650	29,664,613	43,014
12 May 2023	1,450	1,450	1,400	1,400	3,585	5,022,350	29,664,613	41,531
11 May 2023	1,450	1,450	1,400	1,400	583	816,750	29,664,613	41,531
10 May 2023	1,450	1,450	1,450	1,450	1,627	2,359,150	29,664,613	43,014
9 May 2023	1,450	1,450	1,450	1,450	4,045	5,865,250	29,664,613	43,014
8 May 2023	1,500	1,500	1,450	1,450	1,844	2,763,000	29,664,613	43,014
5 May 2023	1,450	1,500	1,450	1,500	836	1,252,200	29,664,613	44,497
4 May 2023	1,450	1,450	1,450	1,450	2,272	3,294,400	29,664,613	43,014
2 May 2023	1,450	1,450	1,450	1,450	2,004	2,905,800	29,664,613	43,014
28 Apr 2023	1,500	1,500	1,450	1,450	1,032	1,496,450	29,664,613	43,014
27 Apr 2023	1,450	1,450	1,450	1,450	385	558,250	29,664,613	43,014
26 Apr 2023	1,450	1,450	1,400	1,450	1,023	1,483,300	29,664,613	43,014
25 Apr 2023	1,450	1,500	1,400	1,450	4,043	5,851,200	29,664,613	43,014
24 Apr 2023	1,500	1,500	1,400	1,450	2,631	3,818,300	29,664,613	43,014
21 Apr 2023	1,450	1,500	1,450	1,450	2,637	3,889,400	29,664,613	43,014
20 Apr 2023	1,450	1,450	1,400	1,450	4,376	6,195,200	29,664,613	43,014
19 Apr 2023	1,400	1,450	1,400	1,450	1,504	2,116,550	29,664,613	43,014
18 Apr 2023	1,450	1,500	1,450	1,450	6,471	9,384,450	29,664,613	43,014
7 Apr 2023	1,450	1,500	1,450	1,500	4,101	5,951,500	29,664,613	44,497
6 Apr 2023	1,500	1,500	1,450	1,450	2,131	3,096,500	29,664,613	43,014
5 Apr 2023	1,500	1,500	1,500	1,500	66	99,000	29,664,613	44,497
4 Apr 2023	1,450	1,500	1,450	1,500	3,826	5,715,000	29,664,613	44,497
3 Apr 2023	1,500	1,500	1,500	1,500	289	433,500	29,664,613	44,497
31 Mar 2023	1,500	1,500	1,500	1,500	140	210,000	29,664,613	44,497
30 Mar 2023	1,450	1,500	1,450	1,500	1,131	1,646,500	29,664,613	44,497
29 Mar 2023	1,500	1,500	1,450	1,500	2,609	3,879,350	29,664,613	44,497
28 Mar 2023	1,550	1,550	1,500	1,500	5,839	8,840,250	29,664,613	44,497
24 Mar 2023	1,550	1,550	1,550	1,550	1,012	1,568,600	29,664,613	45,980
23 Mar 2023	1,550	1,550	1,550	1,550	2,028	3,143,400	29,664,613	45,980
22 Mar 2023	1,550	1,550	1,550	1,550	9,600	14,880,000	29,664,613	45,980
21 Mar 2023	1,600	1,600	1,600	1,600	3,733	5,972,800	29,664,613	47,463
20 Mar 2023	1,550	1,550	1,550	1,550	159	246,450	29,664,613	45,980
17 Mar 2023	1,550	1,600	1,550	1,600	2,394	3,711,750	29,664,613	47,463
16 Mar 2023	1,600	1,600	1,550	1,600	1,148	1,836,700	29,664,613	47,463
15 Mar 2023	1,550	1,600	1,550	1,600	2,238	3,574,450	29,664,613	47,463
14 Mar 2023	1,600	1,600	1,600	1,600	5,098	8,156,800	29,664,613	47,463
13 Mar 2023	1,650	1,650	1,600	1,600	1,700	2,725,000	29,664,613	47,463
10 Mar 2023	1,650	1,650	1,650	1,650	1,814	2,993,100	29,664,613	48,947
9 Mar 2023	1,700	1,700	1,650	1,650	1,038	1,712,950	29,664,613	48,947
8 Mar 2023	1,650	1,650	1,650	1,650	333	549,450	29,664,613	48,947
7 Mar 2023	1,650	1,650	1,650	1,650	0	0	29,664,613	48,947
6 Mar 2023	1,700	1,700	1,650	1,650	1,844	3,043,000	29,664,613	48,947
3 Mar 2023	1,700	1,700	1,650	1,700	1,253	2,080,100	29,664,613	50,430
1 Mar 2023	1,700	1,700	1,700	1,700	92	156,400	29,664,613	50,430
28 Feb 2023	1,700	1,700	1,650	1,650	181	307,650	29,664,613	48,947
27 Feb 2023	1,750	1,750	1,700	1,700	3,746	6,407,400	29,664,613	50,430
24 Feb 2023	1,700	1,700	1,700	1,700	520	884,000	29,664,613	50,430
23 Feb 2023	1,750	1,750	1,700	1,750	604	1,027,500	29,664,613	51,913
22 Feb 2023	1,750	1,750	1,700	1,700	1,138	1,935,900	29,664,613	50,430
21 Feb 2023	1,750	1,750	1,700	1,750	3,837	6,575,700	29,664,613	51,913
20 Feb 2023	1,800	1,800	1,750	1,750	1,710	3,021,400	29,664,613	51,913
17 Feb 2023	1,800	1,800	1,800	1,800	1,256	2,260,800	24,720,530	44,497
16 Feb 2023	1,800	1,800	1,800	1,800	1,534	2,761,200	24,720,530	44,497
15 Feb 2023	1,800	1,800	1,800	1,800	2,700	4,860,000	24,720,530	44,497
14 Feb 2023	1,800	1,800	1,800	1,800	2,422	4,359,600	24,720,530	44,497
13 Feb 2023	1,900	1,900	1,800	1,800	670	1,252,000	24,720,530	44,497
10 Feb 2023	2,150	2,150	2,000	2,050	10,482	21,180,550	24,720,530	50,677
9 Feb 2023	2,000	2,150	2,000	2,150	9,535	19,121,750	24,720,530	53,149
8 Feb 2023	2,250	2,250	2,050	2,050	892	1,979,300	24,720,530	50,677
7 Feb 2023	2,200	2,250	2,200	2,200	2,432	5,360,400	24,720,530	54,385
6 Feb 2023	2,200	2,250	2,200	2,250	5,589	12,498,400	24,720,530	55,621
3 Feb 2023	2,200	2,250	2,200	2,250	8,304	18,455,950	24,720,530	55,621
2 Feb 2023	2,050	2,150	2,050	2,150	5,394	11,482,100	24,720,530	53,149
1 Feb 2023	2,000	2,050	2,000	2,000	1,284	2,568,050	24,720,530	49,441
31 Jan 2023	1,900	2,000	1,900	2,000	5,181	9,942,400	24,720,530	49,441
30 Jan 2023	1,800	1,850	1,800	1,850	2,039	3,672,150	24,720,530	45,733
27 Jan 2023	1,800	1,850	1,800	1,850	1,106	2,041,100	24,720,530	45,733
26 Jan 2023	1,800	1,800	1,800	1,800	3,859	6,946,200	24,720,530	44,497
25 Jan 2023	1,800	1,800	1,800	1,800	588	1,058,400	24,720,530	44,497
24 Jan 2023	1,800	1,800	1,800	1,800	67	120,600	24,720,530	44,497
23 Jan 2023	1,800	1,800	1,800	1,800	1,906	3,430,800	24,720,530	44,497
20 Jan 2023	1,850	1,850	1,800	1,800	2,010	3,622,450	24,720,530	44,497
19 Jan 2023	1,900	1,900	1,800	1,800	10,451	18,884,900	24,720,530	44,497
18 Jan 2023	1,900	1,900	1,900	1,900	231	438,900	24,720,530	46,969
17 Jan 2023	1,900	1,900	1,900	1,900	425	807,500	24,720,530	46,969
16 Jan 2023	1,900	1,900	1,900	1,900	1,566	2,975,400	24,720,530	46,969
13 Jan 2023	1,850	1,850	1,850	1,850	0	0	24,720,530	45,733
12 Jan 2023	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
11 Jan 2023	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
10 Jan 2023	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
9 Jan 2023	18,500	18,500	18,500	18,500	1,156	21,386,000	2,472,053	45,733
6 Jan 2023	18,500	19,000	18,500	19,000	350	6,508,500	2,472,053	46,969
5 Jan 2023	18,500	19,000	18,500	19,000	1,051	19,503,500	2,472,053	46,969
3 Jan 2023	18,500	18,500	18,500	18,500	859	15,891,500	2,472,053	45,733
2 Jan 2023	19,000	19,000	19,000	19,000	156	2,964,000	2,472,053	46,969
30 Dec 2022	19,000	19,000	19,000	19,000	15	285,000	2,472,053	46,969
29 Dec 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
28 Dec 2022	19,000	19,000	18,500	18,500	572	10,609,000	2,472,053	45,733
27 Dec 2022	19,000	19,500	19,000	19,000	169	3,216,000	2,472,053	46,969
26 Dec 2022	19,000	19,000	18,500	18,500	1,458	27,017,000	2,472,053	45,733
23 Dec 2022	19,000	19,000	19,000	19,000	100	1,900,000	2,472,053	46,969
21 Dec 2022	19,000	19,000	19,000	19,000	63	1,197,000	2,472,053	46,969
20 Dec 2022	19,000	19,000	19,000	19,000	134	2,546,000	2,472,053	46,969
19 Dec 2022	19,000	19,000	19,000	19,000	697	13,243,000	2,472,053	46,969
16 Dec 2022	19,500	19,500	19,500	19,500	3	58,500	2,472,053	48,205
15 Dec 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
14 Dec 2022	19,000	19,000	19,000	19,000	329	6,251,000	2,472,053	46,969
13 Dec 2022	19,000	19,000	19,000	19,000	536	10,184,000	2,472,053	46,969
12 Dec 2022	19,500	19,500	19,000	19,000	203	3,872,000	2,472,053	46,969
9 Dec 2022	19,000	19,500	19,000	19,500	206	3,914,500	2,472,053	48,205
8 Dec 2022	19,500	19,500	19,500	19,500	12	234,000	2,472,053	48,205
7 Dec 2022	19,500	19,500	19,000	19,000	772	14,696,000	2,472,053	46,969
6 Dec 2022	19,000	19,500	19,000	19,500	950	18,161,000	2,472,053	48,205
5 Dec 2022	19,500	19,500	19,000	19,000	1,497	28,793,000	2,472,053	46,969
2 Dec 2022	19,500	19,500	19,500	19,500	321	6,259,500	2,472,053	48,205
1 Dec 2022	19,500	19,500	19,500	19,500	596	11,622,000	2,472,053	48,205
30 Nov 2022	19,500	19,500	19,500	19,500	88	1,716,000	2,472,053	48,205
29 Nov 2022	19,000	19,500	19,000	19,500	66	1,285,500	2,472,053	48,205
28 Nov 2022	19,500	19,500	19,000	19,000	824	16,065,500	2,472,053	46,969
25 Nov 2022	19,500	19,500	19,500	19,500	65	1,267,500	2,472,053	48,205
24 Nov 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
23 Nov 2022	19,000	19,500	19,000	19,500	210	4,070,000	2,472,053	48,205
22 Nov 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
21 Nov 2022	19,500	19,500	19,500	19,500	72	1,404,000	2,472,053	48,205
18 Nov 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
16 Nov 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
15 Nov 2022	19,500	19,500	19,500	19,500	201	3,919,500	2,472,053	48,205
14 Nov 2022	19,000	19,000	19,000	19,000	5	95,000	2,472,053	46,969
11 Nov 2022	19,500	19,500	19,500	19,500	67	1,306,500	2,472,053	48,205
10 Nov 2022	19,500	19,500	19,500	19,500	979	19,090,500	2,472,053	48,205
9 Nov 2022	19,000	19,500	19,000	19,500	42	798,500	2,472,053	48,205
8 Nov 2022	20,000	20,000	20,000	20,000	4	80,000	2,472,053	49,441
4 Nov 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
3 Nov 2022	19,500	19,500	19,500	19,500	11	214,500	2,472,053	48,205
2 Nov 2022	19,500	19,500	19,500	19,500	338	6,591,000	2,472,053	48,205
1 Nov 2022	20,000	20,000	19,500	19,500	62	1,212,500	2,472,053	48,205
31 Oct 2022	20,000	20,000	19,500	19,500	1,104	21,599,000	2,472,053	48,205
28 Oct 2022	20,000	20,000	20,000	20,000	1,000	20,000,000	2,472,053	49,441
27 Oct 2022	20,000	20,000	20,000	20,000	342	6,840,000	2,472,053	49,441
26 Oct 2022	20,000	20,000	20,000	20,000	400	8,000,000	2,472,053	49,441
25 Oct 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
21 Oct 2022	21,000	21,000	20,000	20,000	20	402,000	2,472,053	49,441
20 Oct 2022	21,500	21,500	20,000	20,000	181	3,671,000	2,472,053	49,441
19 Oct 2022	21,000	21,000	20,000	21,000	85	1,770,000	2,472,053	51,913
18 Oct 2022	21,000	21,000	21,000	21,000	44	924,000	2,472,053	51,913
17 Oct 2022	21,500	21,500	21,500	21,500	1	21,500	2,472,053	53,149
14 Oct 2022	21,000	21,500	21,000	21,500	258	5,546,500	2,472,053	53,149
13 Oct 2022	21,000	21,000	20,500	21,000	53	1,112,000	2,472,053	51,913
12 Oct 2022	21,000	21,000	21,000	21,000	100	2,100,000	2,472,053	51,913
11 Oct 2022	20,000	21,000	20,000	21,000	658	13,590,500	2,472,053	51,913
7 Oct 2022	19,500	20,000	19,500	20,000	834	16,617,000	2,472,053	49,441
6 Oct 2022	19,500	19,500	19,000	19,000	1,005	19,311,500	2,472,053	46,969
5 Oct 2022	20,000	20,000	19,500	19,500	111	2,170,000	2,472,053	48,205
4 Oct 2022	20,000	20,000	20,000	20,000	67	1,340,000	2,472,053	49,441
3 Oct 2022	19,500	20,000	19,500	20,000	24	469,000	2,472,053	49,441
30 Sep 2022	20,000	20,000	20,000	20,000	3	60,000	2,472,053	49,441
29 Sep 2022	20,000	20,000	20,000	20,000	100	2,000,000	2,472,053	49,441
28 Sep 2022	20,500	20,500	20,500	20,500	5	102,500	2,472,053	50,677
27 Sep 2022	20,000	20,000	20,000	20,000	56	1,120,000	2,472,053	49,441
26 Sep 2022	20,000	20,000	20,000	20,000	176	3,520,000	2,472,053	49,441
23 Sep 2022	20,000	20,000	20,000	20,000	67	1,340,000	2,472,053	49,441
22 Sep 2022	20,500	20,500	20,500	20,500	39	799,500	2,472,053	50,677
21 Sep 2022	20,000	20,000	20,000	20,000	304	6,080,000	2,472,053	49,441
20 Sep 2022	20,000	20,000	20,000	20,000	1	20,000	2,472,053	49,441
19 Sep 2022	20,500	20,500	20,500	20,500	15	307,500	2,472,053	50,677
16 Sep 2022	20,500	20,500	20,500	20,500	81	1,660,500	2,472,053	50,677
15 Sep 2022	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
14 Sep 2022	19,000	20,500	19,000	20,500	97	1,918,000	2,472,053	50,677
13 Sep 2022	21,000	21,000	21,000	21,000	802	16,842,000	2,472,053	51,913
12 Sep 2022	21,000	21,000	21,000	21,000	617	12,957,000	2,472,053	51,913
9 Sep 2022	23,500	23,500	22,000	22,000	1,069	23,933,000	2,472,053	54,385
8 Sep 2022	24,000	24,000	24,000	24,000	16	384,000	2,472,053	59,329
7 Sep 2022	22,000	24,000	22,000	24,000	351	8,027,000	2,472,053	59,329
6 Sep 2022	20,000	21,000	20,000	21,000	2,176	44,891,500	2,472,053	51,913
5 Sep 2022	19,000	19,500	19,000	19,500	1,170	22,470,000	2,472,053	48,205
2 Sep 2022	18,500	18,500	18,500	18,500	1	18,500	2,472,053	45,733
1 Sep 2022	18,500	18,500	18,500	18,500	810	14,985,000	2,472,053	45,733
31 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
30 Aug 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
29 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
26 Aug 2022	18,000	18,000	18,000	18,000	241	4,338,000	2,472,053	44,497
25 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
24 Aug 2022	18,000	18,000	18,000	18,000	214	3,852,000	2,472,053	44,497
23 Aug 2022	17,500	17,500	17,500	17,500	58	1,015,000	2,472,053	43,261
22 Aug 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
19 Aug 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
18 Aug 2022	17,500	17,500	17,500	17,500	148	2,590,000	2,472,053	43,261
17 Aug 2022	15,500	17,500	15,500	17,500	1,221	19,541,000	2,472,053	43,261
16 Aug 2022	18,000	18,000	18,000	18,000	84	1,512,000	2,472,053	44,497
15 Aug 2022	18,000	18,000	18,000	18,000	1,273	22,914,000	2,472,053	44,497
12 Aug 2022	18,000	18,000	18,000	18,000	13	234,000	2,472,053	44,497
11 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
10 Aug 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
9 Aug 2022	18,000	18,000	18,000	18,000	12	216,000	2,472,053	44,497
8 Aug 2022	17,500	17,500	17,500	17,500	2	35,000	2,472,053	43,261
5 Aug 2022	18,000	18,000	18,000	18,000	4	72,000	2,472,053	44,497
4 Aug 2022	18,000	18,000	17,500	17,500	54	946,500	2,472,053	43,261
3 Aug 2022	17,500	17,500	17,500	17,500	31	542,500	2,472,053	43,261
2 Aug 2022	18,000	18,000	17,500	17,500	4	70,500	2,472,053	43,261
1 Aug 2022	17,500	17,500	17,500	17,500	9	157,500	2,472,053	43,261
29 Jul 2022	17,500	18,000	17,500	18,000	96	1,693,500	2,472,053	44,497
28 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
27 Jul 2022	17,500	18,000	17,500	17,500	346	6,125,500	2,472,053	43,261
26 Jul 2022	17,500	17,500	17,500	17,500	150	2,625,000	2,472,053	43,261
25 Jul 2022	18,000	18,000	17,500	17,500	390	6,870,000	2,472,053	43,261
22 Jul 2022	17,500	17,500	17,500	17,500	7	122,500	2,472,053	43,261
21 Jul 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
20 Jul 2022	17,500	18,000	17,500	18,000	118	2,112,500	2,472,053	44,497
18 Jul 2022	17,500	17,500	17,500	17,500	20	350,000	2,472,053	43,261
15 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
14 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
13 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
11 Jul 2022	17,500	17,500	17,500	17,500	15	262,500	2,472,053	43,261
8 Jul 2022	17,500	17,500	17,500	17,500	1	17,500	2,472,053	43,261
7 Jul 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
6 Jul 2022	18,000	18,000	17,500	17,500	2	35,500	2,472,053	43,261
5 Jul 2022	17,500	17,500	17,500	17,500	700	12,250,000	2,472,053	43,261
4 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
1 Jul 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
30 Jun 2022	17,500	17,500	17,500	17,500	100	1,750,000	2,472,053	43,261
29 Jun 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
28 Jun 2022	18,000	18,000	17,500	17,500	20	355,000	2,472,053	43,261
27 Jun 2022	18,000	18,000	18,000	18,000	40	720,000	2,472,053	44,497
24 Jun 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
23 Jun 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
22 Jun 2022	18,000	18,000	18,000	18,000	15	270,000	2,472,053	44,497
21 Jun 2022	17,500	17,500	17,500	17,500	485	8,487,500	2,472,053	43,261
20 Jun 2022	17,500	17,500	17,500	17,500	50	875,000	2,472,053	43,261
17 Jun 2022	18,000	18,000	18,000	18,000	5	90,000	2,472,053	44,497
16 Jun 2022	17,500	17,500	17,500	17,500	100	1,750,000	2,472,053	43,261
15 Jun 2022	17,500	17,500	17,500	17,500	25	437,500	2,472,053	43,261
14 Jun 2022	17,500	17,500	17,500	17,500	29	507,500	2,472,053	43,261
13 Jun 2022	18,000	18,000	18,000	18,000	1	18,000	2,472,053	44,497
10 Jun 2022	18,000	18,000	18,000	18,000	10	180,000	2,472,053	44,497
9 Jun 2022	18,000	18,000	18,000	18,000	4	72,000	2,472,053	44,497
8 Jun 2022	18,000	18,000	18,000	18,000	10	180,000	2,472,053	44,497
7 Jun 2022	17,500	17,500	17,500	17,500	10	175,000	2,472,053	43,261
6 Jun 2022	17,500	17,500	17,500	17,500	904	15,820,000	2,472,053	43,261
3 Jun 2022	17,500	17,500	17,500	17,500	1,015	17,762,500	2,472,053	43,261
2 Jun 2022	18,000	18,000	17,500	17,500	1,230	21,530,000	2,472,053	43,261
1 Jun 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
31 May 2022	17,500	17,500	17,500	17,500	45	787,500	2,472,053	43,261
30 May 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
27 May 2022	17,500	17,500	17,500	17,500	42	735,000	2,472,053	43,261
26 May 2022	17,500	17,500	17,500	17,500	1,015	17,762,500	2,472,053	43,261
25 May 2022	17,500	17,500	17,500	17,500	0	0	2,472,053	43,261
24 May 2022	17,500	17,500	17,500	17,500	1,739	30,432,500	2,472,053	43,261
23 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
20 May 2022	17,500	18,000	17,500	18,000	290	5,079,000	2,472,053	44,497
19 May 2022	17,500	17,500	17,500	17,500	591	10,342,500	2,472,053	43,261
18 May 2022	17,500	18,000	17,500	18,000	26	455,500	2,472,053	44,497
17 May 2022	17,500	17,500	17,500	17,500	52	910,000	2,472,053	43,261
16 May 2022	17,500	17,500	17,500	17,500	300	5,250,000	2,472,053	43,261
13 May 2022	18,000	18,000	18,000	18,000	12	216,000	2,472,053	44,497
12 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
11 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
10 May 2022	18,000	18,000	18,000	18,000	30	540,000	2,472,053	44,497
9 May 2022	17,000	17,000	17,000	17,000	0	0	2,472,053	42,025
6 May 2022	17,000	17,000	17,000	17,000	0	0	2,472,053	42,025
5 May 2022	17,500	17,500	17,000	17,000	710	12,420,000	2,472,053	42,025
4 May 2022	18,000	18,000	18,000	18,000	384	6,912,000	2,472,053	44,497
3 May 2022	18,000	18,000	18,000	18,000	1,611	28,998,000	2,472,053	44,497
2 May 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
29 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
28 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
27 Apr 2022	18,000	18,000	18,000	18,000	50	900,000	2,472,053	44,497
26 Apr 2022	18,000	18,000	18,000	18,000	400	7,200,000	2,472,053	44,497
25 Apr 2022	18,000	18,000	18,000	18,000	1,185	21,330,000	2,472,053	44,497
22 Apr 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
21 Apr 2022	18,500	18,500	18,500	18,500	554	10,249,000	2,472,053	45,733
20 Apr 2022	18,000	18,000	18,000	18,000	40	720,000	2,472,053	44,497
19 Apr 2022	18,000	19,500	18,000	19,500	1,051	18,919,500	2,472,053	48,205
18 Apr 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
8 Apr 2022	18,500	18,500	18,500	18,500	3	55,500	2,472,053	45,733
7 Apr 2022	18,000	18,000	18,000	18,000	0	0	2,472,053	44,497
6 Apr 2022	18,000	18,000	18,000	18,000	853	15,354,000	2,472,053	44,497
5 Apr 2022	18,000	18,000	18,000	18,000	114	2,052,000	2,472,053	44,497
4 Apr 2022	18,000	18,000	18,000	18,000	1,500	27,000,000	2,472,053	44,497
31 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
30 Mar 2022	18,500	18,500	18,500	18,500	511	9,453,500	2,472,053	45,733
29 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
28 Mar 2022	18,500	18,500	18,500	18,500	289	5,346,500	2,472,053	45,733
25 Mar 2022	18,500	18,500	18,500	18,500	1,608	29,748,000	2,472,053	45,733
24 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
23 Mar 2022	18,500	18,500	18,500	18,500	20	370,000	2,472,053	45,733
22 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
21 Mar 2022	18,500	18,500	18,500	18,500	95	1,757,500	2,472,053	45,733
18 Mar 2022	19,000	19,000	19,000	19,000	1	19,000	2,472,053	46,969
17 Mar 2022	18,500	18,500	18,500	18,500	50	925,000	2,472,053	45,733
15 Mar 2022	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
14 Mar 2022	18,500	18,500	18,500	18,500	13	240,500	2,472,053	45,733
11 Mar 2022	18,500	18,500	18,500	18,500	36	666,000	2,472,053	45,733
10 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
9 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
8 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
7 Mar 2022	19,000	19,000	19,000	19,000	60	1,140,000	2,472,053	46,969
4 Mar 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
3 Mar 2022	19,000	19,000	19,000	19,000	375	7,125,000	2,472,053	46,969
1 Mar 2022	19,000	19,000	19,000	19,000	70	1,330,000	2,472,053	46,969
28 Feb 2022	19,000	19,000	19,000	19,000	40	760,000	2,472,053	46,969
25 Feb 2022	19,000	19,000	19,000	19,000	20	380,000	2,472,053	46,969
24 Feb 2022	19,000	19,000	19,000	19,000	80	1,520,000	2,472,053	46,969
23 Feb 2022	19,000	19,000	19,000	19,000	2,528	48,032,000	2,472,053	46,969
22 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
21 Feb 2022	19,500	19,500	19,000	19,000	16	304,500	2,472,053	46,969
18 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
17 Feb 2022	19,500	19,500	19,500	19,500	3	58,500	2,472,053	48,205
16 Feb 2022	19,000	19,000	19,000	19,000	511	9,709,000	2,472,053	46,969
15 Feb 2022	19,500	19,500	19,500	19,500	2	39,000	2,472,053	48,205
14 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
11 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
10 Feb 2022	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
9 Feb 2022	19,000	19,000	19,000	19,000	100	1,900,000	2,472,053	46,969
8 Feb 2022	19,500	19,500	19,500	19,500	14	273,000	2,472,053	48,205
7 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
4 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
3 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
2 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
1 Feb 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
31 Jan 2022	19,500	19,500	19,500	19,500	140	2,730,000	2,472,053	48,205
28 Jan 2022	19,500	19,500	19,500	19,500	92	1,794,000	2,472,053	48,205
27 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
26 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
25 Jan 2022	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
24 Jan 2022	20,000	20,000	20,000	20,000	50	1,000,000	2,472,053	49,441
21 Jan 2022	20,000	20,000	20,000	20,000	11	220,000	2,472,053	49,441
20 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
19 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
18 Jan 2022	19,500	19,500	19,500	19,500	76	1,482,000	2,472,053	48,205
17 Jan 2022	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
14 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
13 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
12 Jan 2022	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
11 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
10 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
7 Jan 2022	19,000	19,500	19,000	19,500	362	7,010,500	2,472,053	48,205
6 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 Jan 2022	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
3 Jan 2022	19,500	19,500	19,500	19,500	84	1,638,000	2,472,053	48,205
30 Dec 2021	19,500	19,500	19,500	19,500	79	1,540,500	2,472,053	48,205
29 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
28 Dec 2021	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
27 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
23 Dec 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
22 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
21 Dec 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
20 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
17 Dec 2021	19,500	19,500	19,000	19,500	328	6,332,500	2,472,053	48,205
16 Dec 2021	19,000	19,000	19,000	19,000	1,100	20,900,000	2,472,053	46,969
15 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
14 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
13 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
10 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
9 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
8 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
7 Dec 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
6 Dec 2021	19,500	19,500	19,500	19,500	149	2,905,500	2,472,053	48,205
3 Dec 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
2 Dec 2021	20,000	20,000	20,000	20,000	152	3,040,000	2,472,053	49,441
1 Dec 2021	20,000	20,000	20,000	20,000	252	5,040,000	2,472,053	49,441
30 Nov 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
26 Nov 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
25 Nov 2021	20,500	20,500	20,500	20,500	2	41,000	2,472,053	50,677
24 Nov 2021	21,000	21,000	21,000	21,000	3	63,000	2,472,053	51,913
23 Nov 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
22 Nov 2021	20,000	20,000	20,000	20,000	13	260,000	2,472,053	49,441
19 Nov 2021	20,000	20,000	20,000	20,000	4	80,000	2,472,053	49,441
16 Nov 2021	20,000	20,000	20,000	20,000	6	120,000	2,472,053	49,441
15 Nov 2021	21,500	21,500	21,500	21,500	1	21,500	2,472,053	53,149
12 Nov 2021	21,500	21,500	20,500	20,500	14	290,000	2,472,053	50,677
11 Nov 2021	21,500	21,500	21,500	21,500	13	279,500	2,472,053	53,149
10 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
8 Nov 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Nov 2021	21,000	22,000	21,000	22,000	162	3,452,000	2,472,053	54,385
3 Nov 2021	20,000	20,000	20,000	20,000	49	980,000	2,472,053	49,441
2 Nov 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
1 Nov 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
29 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
28 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
27 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
26 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
25 Oct 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
22 Oct 2021	19,500	19,500	19,500	19,500	15	292,500	2,472,053	48,205
18 Oct 2021	19,500	19,500	19,500	19,500	11	214,500	2,472,053	48,205
15 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
14 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
13 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
12 Oct 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
11 Oct 2021	21,000	21,000	20,500	20,500	7,881	161,562,000	2,472,053	50,677
8 Oct 2021	20,500	20,500	20,500	20,500	20	410,000	2,472,053	50,677
7 Oct 2021	20,500	20,500	20,500	20,500	85	1,742,500	2,472,053	50,677
6 Oct 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
5 Oct 2021	19,000	20,500	19,000	20,500	33	663,000	2,472,053	50,677
4 Oct 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
30 Sep 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
29 Sep 2021	22,000	22,000	22,000	22,000	1,145	25,190,000	2,472,053	54,385
28 Sep 2021	22,000	22,000	22,000	22,000	725	15,950,000	2,472,053	54,385
27 Sep 2021	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
24 Sep 2021	21,000	21,000	21,000	21,000	1,028	21,588,000	2,472,053	51,913
23 Sep 2021	20,500	20,500	20,500	20,500	2	41,000	2,472,053	50,677
22 Sep 2021	20,500	20,500	20,500	20,500	109	2,234,500	2,472,053	50,677
21 Sep 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
20 Sep 2021	20,000	20,000	20,000	20,000	600	12,000,000	2,472,053	49,441
17 Sep 2021	19,500	20,000	19,500	20,000	120	2,383,000	2,472,053	49,441
16 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
15 Sep 2021	20,500	20,500	20,500	20,500	50	1,025,000	2,472,053	50,677
14 Sep 2021	20,500	20,500	20,500	20,500	235	4,817,500	2,472,053	50,677
13 Sep 2021	18,500	18,500	18,500	18,500	0	0	2,472,053	45,733
10 Sep 2021	18,500	18,500	18,500	18,500	536	9,916,000	2,472,053	45,733
9 Sep 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
8 Sep 2021	20,000	20,000	20,000	20,000	100	2,000,000	2,472,053	49,441
7 Sep 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
6 Sep 2021	19,500	19,500	19,500	19,500	50	975,000	2,472,053	48,205
3 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
2 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
1 Sep 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
31 Aug 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
30 Aug 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
27 Aug 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
26 Aug 2021	20,500	20,500	20,500	20,500	1	20,500	2,472,053	50,677
25 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
24 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
23 Aug 2021	19,500	19,500	19,500	19,500	5	97,500	2,472,053	48,205
13 Aug 2021	20,000	20,000	20,000	20,000	104	2,080,000	2,472,053	49,441
12 Aug 2021	19,500	19,500	19,500	19,500	19	370,500	2,472,053	48,205
11 Aug 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
10 Aug 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
9 Aug 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
6 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 Aug 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
4 Aug 2021	19,500	19,500	19,500	19,500	500	9,750,000	2,472,053	48,205
3 Aug 2021	19,500	19,500	19,500	19,500	1,070	20,865,000	2,472,053	48,205
2 Aug 2021	19,500	19,500	19,500	19,500	25	487,500	2,472,053	48,205
30 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
29 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
28 Jul 2021	20,000	20,000	20,000	20,000	6	120,000	2,472,053	49,441
27 Jul 2021	20,000	20,000	20,000	20,000	66	1,320,000	2,472,053	49,441
26 Jul 2021	20,000	20,000	20,000	20,000	2	40,000	2,472,053	49,441
16 Jul 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
15 Jul 2021	20,000	20,000	20,000	20,000	500	10,000,000	2,472,053	49,441
14 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
13 Jul 2021	20,500	20,500	20,500	20,500	28	574,000	2,472,053	50,677
12 Jul 2021	20,000	20,000	20,000	20,000	30	600,000	2,472,053	49,441
9 Jul 2021	20,000	20,000	20,000	20,000	500	10,000,000	2,472,053	49,441
8 Jul 2021	20,000	20,000	20,000	20,000	20	400,000	2,472,053	49,441
7 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
6 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
5 Jul 2021	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
2 Jul 2021	20,500	20,500	20,500	20,500	5	102,500	2,472,053	50,677
1 Jul 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
30 Jun 2021	20,000	20,000	20,000	20,000	203	4,060,000	2,472,053	49,441
29 Jun 2021	20,000	20,000	20,000	20,000	51	1,020,000	2,472,053	49,441
28 Jun 2021	20,000	20,000	20,000	20,000	286	5,720,000	2,472,053	49,441
25 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
24 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
23 Jun 2021	20,000	20,000	20,000	20,000	103	2,060,000	2,472,053	49,441
22 Jun 2021	20,000	20,000	20,000	20,000	16	320,000	2,472,053	49,441
21 Jun 2021	20,000	20,000	20,000	20,000	12	240,000	2,472,053	49,441
18 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
17 Jun 2021	20,000	20,000	20,000	20,000	25	500,000	2,472,053	49,441
16 Jun 2021	20,000	20,000	20,000	20,000	10	200,000	2,472,053	49,441
15 Jun 2021	20,000	20,000	20,000	20,000	168	3,360,000	2,472,053	49,441
14 Jun 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
11 Jun 2021	20,000	20,000	20,000	20,000	1	20,000	2,472,053	49,441
10 Jun 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
9 Jun 2021	19,500	19,500	19,500	19,500	53	1,033,500	2,472,053	48,205
8 Jun 2021	19,500	19,500	19,500	19,500	51	994,500	2,472,053	48,205
7 Jun 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
4 Jun 2021	19,000	19,000	19,000	19,000	14	266,000	2,472,053	46,969
3 Jun 2021	19,500	19,500	19,500	19,500	10	195,000	2,472,053	48,205
2 Jun 2021	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
1 Jun 2021	19,000	19,000	19,000	19,000	17	323,000	2,472,053	46,969
31 May 2021	19,500	19,500	19,500	19,500	411	8,014,500	2,472,053	48,205
28 May 2021	19,000	19,000	19,000	19,000	0	0	2,472,053	46,969
27 May 2021	19,000	19,000	19,000	19,000	10	190,000	2,472,053	46,969
26 May 2021	19,000	19,000	19,000	19,000	115	2,185,000	2,472,053	46,969
24 May 2021	19,000	19,000	19,000	19,000	14	266,000	2,472,053	46,969
21 May 2021	19,000	19,000	18,500	18,500	779	14,414,500	2,472,053	45,733
20 May 2021	19,500	19,500	18,500	19,000	579	10,837,000	2,472,053	46,969
19 May 2021	20,000	20,000	19,500	19,500	87	1,699,500	2,472,053	48,205
18 May 2021	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
17 May 2021	19,500	20,000	19,500	20,000	302	5,889,500	2,472,053	49,441
14 May 2021	19,500	19,500	19,500	19,500	99	1,930,500	2,472,053	48,205
13 May 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
12 May 2021	19,000	19,500	19,000	19,500	2	38,500	2,472,053	48,205
11 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
10 May 2021	19,000	19,000	19,000	19,000	11	209,000	2,472,053	46,969
7 May 2021	19,000	19,000	19,000	19,000	20	380,000	2,472,053	46,969
6 May 2021	19,500	19,500	19,500	19,500	0	0	2,472,053	48,205
5 May 2021	19,500	19,500	19,500	19,500	129	2,515,500	2,472,053	48,205
4 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
3 May 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
29 Apr 2021	19,500	19,500	19,500	19,500	1	19,500	2,472,053	48,205
28 Apr 2021	19,000	19,000	19,000	19,000	140	2,660,000	2,472,053	46,969
27 Apr 2021	19,000	19,000	19,000	19,000	360	6,840,000	2,472,053	46,969
26 Apr 2021	19,500	20,000	19,500	20,000	58	1,132,500	2,472,053	49,441
23 Apr 2021	19,500	19,500	19,500	19,500	6	117,000	2,472,053	48,205
22 Apr 2021	19,000	19,500	19,000	19,500	463	8,810,500	2,472,053	48,205
21 Apr 2021	20,000	20,000	19,000	19,000	465	8,858,500	2,472,053	46,969
20 Apr 2021	18,500	21,500	18,500	20,000	768	14,244,500	2,472,053	49,441
12 Apr 2021	21,500	21,500	21,500	21,500	223	4,794,500	2,472,053	53,149
9 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
8 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
7 Apr 2021	21,500	21,500	21,500	21,500	53	1,139,500	2,472,053	53,149
6 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
5 Apr 2021	21,500	21,500	21,500	21,500	10	215,000	2,472,053	53,149
2 Apr 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
31 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
30 Mar 2021	21,500	21,500	21,500	21,500	4	86,000	2,472,053	53,149
25 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
24 Mar 2021	21,500	21,500	21,500	21,500	303	6,514,500	2,472,053	53,149
23 Mar 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Mar 2021	21,500	21,500	21,500	21,500	566	12,169,000	2,472,053	53,149
19 Mar 2021	22,500	22,500	22,500	22,500	12	270,000	2,472,053	55,621
18 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
17 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
16 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
12 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
11 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
10 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
8 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
4 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
3 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
1 Mar 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Feb 2021	21,500	22,000	21,500	22,000	1,160	25,370,000	2,472,053	54,385
25 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
24 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
23 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Feb 2021	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
19 Feb 2021	21,500	21,500	21,500	21,500	1	21,500	2,472,053	53,149
18 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
17 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
16 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
15 Feb 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
11 Feb 2021	22,000	22,500	22,000	22,500	497	10,934,500	2,472,053	55,621
10 Feb 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
9 Feb 2021	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
8 Feb 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
5 Feb 2021	22,000	22,000	22,000	22,000	48	1,056,000	2,472,053	54,385
4 Feb 2021	21,500	22,000	21,500	22,000	224	4,820,000	2,472,053	54,385
3 Feb 2021	22,000	22,000	21,500	21,500	276	6,015,500	2,472,053	53,149
29 Jan 2021	22,000	22,500	22,000	22,000	118	2,596,500	2,472,053	54,385
28 Jan 2021	22,500	22,500	22,500	22,500	14	315,000	2,472,053	55,621
27 Jan 2021	22,000	22,000	22,000	22,000	498	10,956,000	2,472,053	54,385
26 Jan 2021	22,000	22,000	22,000	22,000	67	1,474,000	2,472,053	54,385
25 Jan 2021	22,000	22,000	22,000	22,000	28	616,000	2,472,053	54,385
22 Jan 2021	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
21 Jan 2021	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
20 Jan 2021	22,000	22,000	22,000	22,000	52	1,144,000	2,472,053	54,385
19 Jan 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
18 Jan 2021	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Jan 2021	22,500	22,500	22,000	22,000	64	1,408,500	2,472,053	54,385
14 Jan 2021	22,000	22,500	22,000	22,500	295	6,497,000	2,472,053	55,621
12 Jan 2021	22,000	22,000	22,000	22,000	557	12,254,000	2,472,053	54,385
11 Jan 2021	22,500	22,500	22,000	22,500	192	4,225,500	2,472,053	55,621
8 Jan 2021	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
7 Jan 2021	22,500	22,500	22,500	22,500	2	45,000	2,472,053	55,621
6 Jan 2021	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
5 Jan 2021	22,500	22,500	22,500	22,500	1,528	34,380,000	2,472,053	55,621
30 Dec 2020	22,500	22,500	22,500	22,500	4,450	100,125,000	2,472,053	55,621
29 Dec 2020	22,500	22,500	22,500	22,500	4,416	99,360,000	2,472,053	55,621
28 Dec 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
24 Dec 2020	22,500	22,500	22,000	22,500	872	19,614,000	2,472,053	55,621
23 Dec 2020	22,500	22,500	22,500	22,500	931	20,947,500	2,472,053	55,621
22 Dec 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
21 Dec 2020	22,500	22,500	22,500	22,500	3,634	81,765,000	2,472,053	55,621
18 Dec 2020	22,500	22,500	22,500	22,500	1,000	22,500,000	2,472,053	55,621
17 Dec 2020	22,500	22,500	22,500	22,500	10	225,000	2,472,053	55,621
16 Dec 2020	22,500	22,500	22,500	22,500	5,720	128,700,000	2,472,053	55,621
15 Dec 2020	22,000	22,500	22,000	22,500	1,779	40,026,000	2,472,053	55,621
14 Dec 2020	22,500	22,500	22,500	22,500	2,007	45,157,500	2,472,053	55,621
11 Dec 2020	22,500	22,500	22,500	22,500	29	652,500	2,472,053	55,621
10 Dec 2020	22,500	22,500	22,500	22,500	10	225,000	2,472,053	55,621
8 Dec 2020	22,500	22,500	22,500	22,500	785	17,662,500	2,472,053	55,621
7 Dec 2020	22,000	22,000	22,000	22,000	677	14,894,000	2,472,053	54,385
4 Dec 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
3 Dec 2020	22,500	22,500	22,000	22,000	52	1,144,500	2,472,053	54,385
2 Dec 2020	22,000	22,500	22,000	22,500	213	4,687,000	2,472,053	55,621
1 Dec 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Nov 2020	22,000	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
25 Nov 2020	22,500	22,500	22,500	22,500	1,597	35,932,500	2,472,053	55,621
24 Nov 2020	22,000	22,000	22,000	22,000	90	1,980,000	2,472,053	54,385
23 Nov 2020	22,000	22,500	22,000	22,500	174	3,832,000	2,472,053	55,621
20 Nov 2020	22,500	22,500	22,500	22,500	15	337,500	2,472,053	55,621
19 Nov 2020	22,500	22,500	22,500	22,500	1	22,500	2,472,053	55,621
18 Nov 2020	22,500	22,500	22,500	22,500	4	90,000	2,472,053	55,621
17 Nov 2020	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
16 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
12 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
11 Nov 2020	22,000	22,000	22,000	22,000	252	5,544,000	2,472,053	54,385
10 Nov 2020	22,000	22,000	22,000	22,000	150	3,300,000	2,472,053	54,385
9 Nov 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
6 Nov 2020	22,000	22,000	22,000	22,000	170	3,740,000	2,472,053	54,385
5 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
4 Nov 2020	22,500	22,500	22,000	22,000	1,542	33,925,000	2,472,053	54,385
3 Nov 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
28 Oct 2020	22,500	22,500	22,000	22,000	54	1,195,000	2,472,053	54,385
27 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
26 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
23 Oct 2020	22,000	22,000	22,000	22,000	356	7,832,000	2,472,053	54,385
22 Oct 2020	22,500	22,500	22,000	22,500	203	4,471,500	2,472,053	55,621
21 Oct 2020	22,000	22,500	22,000	22,500	5	110,500	2,472,053	55,621
20 Oct 2020	22,000	22,000	22,000	22,000	184	4,048,000	2,472,053	54,385
19 Oct 2020	22,000	22,000	22,000	22,000	54	1,188,000	2,472,053	54,385
16 Oct 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
15 Oct 2020	22,000	22,000	22,000	22,000	8	176,000	2,472,053	54,385
14 Oct 2020	22,000	22,000	22,000	22,000	52	1,144,000	2,472,053	54,385
13 Oct 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
12 Oct 2020	22,000	22,000	22,000	22,000	6,982	153,604,000	2,472,053	54,385
9 Oct 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
8 Oct 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
7 Oct 2020	22,000	22,000	22,000	22,000	2,161	47,542,000	2,472,053	54,385
6 Oct 2020	22,000	22,000	21,500	22,000	3,266	71,519,500	2,472,053	54,385
5 Oct 2020	22,000	22,000	21,500	21,500	411	8,842,000	2,472,053	53,149
2 Oct 2020	21,000	22,000	21,000	22,000	2,184	47,516,500	2,472,053	54,385
30 Sep 2020	22,500	22,500	22,500	22,500	2,208	49,680,000	2,472,053	55,621
29 Sep 2020	22,500	23,000	22,500	23,000	1,178	27,044,000	2,472,053	56,857
28 Sep 2020	22,500	23,000	22,500	23,000	542	12,435,000	2,472,053	56,857
25 Sep 2020	22,500	23,000	22,500	23,000	9,431	216,843,500	2,472,053	56,857
24 Sep 2020	22,500	22,500	22,500	22,500	3,041	68,422,500	2,472,053	55,621
23 Sep 2020	22,500	22,500	22,500	22,500	1,676	37,710,000	2,472,053	55,621
22 Sep 2020	22,500	23,000	22,500	23,000	940	21,202,000	2,472,053	56,857
21 Sep 2020	21,500	22,000	21,500	21,500	427	9,231,500	2,472,053	53,149
18 Sep 2020	22,000	22,000	21,500	21,500	418	9,119,000	2,472,053	53,149
17 Sep 2020	22,000	22,500	21,500	22,500	538	11,936,000	2,472,053	55,621
16 Sep 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
15 Sep 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
14 Sep 2020	22,500	22,500	22,000	22,000	226	4,972,500	2,472,053	54,385
11 Sep 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
10 Sep 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
9 Sep 2020	21,500	21,500	21,500	21,500	3	64,500	2,472,053	53,149
8 Sep 2020	22,000	22,000	22,000	22,000	4	88,000	2,472,053	54,385
7 Sep 2020	21,500	21,500	21,500	21,500	5	107,500	2,472,053	53,149
4 Sep 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
3 Sep 2020	21,500	22,000	21,500	22,000	322	6,984,000	2,472,053	54,385
2 Sep 2020	21,500	21,500	21,500	21,500	51	1,096,500	2,472,053	53,149
1 Sep 2020	21,500	22,000	21,500	22,000	56	1,205,000	2,472,053	54,385
31 Aug 2020	21,500	21,500	21,500	21,500	851	18,296,500	2,472,053	53,149
28 Aug 2020	21,500	21,500	21,500	21,500	264	5,676,000	2,472,053	53,149
27 Aug 2020	21,500	21,500	21,500	21,500	201	4,321,500	2,472,053	53,149
26 Aug 2020	21,500	21,500	21,500	21,500	72	1,548,000	2,472,053	53,149
25 Aug 2020	21,500	21,500	21,500	21,500	93	1,999,500	2,472,053	53,149
24 Aug 2020	21,500	21,500	21,500	21,500	188	4,042,000	2,472,053	53,149
21 Aug 2020	21,500	22,000	21,500	22,000	15	327,500	2,472,053	54,385
20 Aug 2020	22,000	22,000	21,500	21,500	221	4,752,000	2,472,053	53,149
19 Aug 2020	21,500	22,000	21,500	22,000	11	241,500	2,472,053	54,385
18 Aug 2020	22,000	22,000	22,000	22,000	20	440,000	2,472,053	54,385
17 Aug 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
14 Aug 2020	22,000	22,000	22,000	22,000	9	198,000	2,472,053	54,385
13 Aug 2020	22,000	22,000	22,000	22,000	1	22,000	2,472,053	54,385
12 Aug 2020	21,500	22,000	21,500	21,500	1,837	39,521,500	2,472,053	53,149
11 Aug 2020	22,000	22,000	21,500	22,000	43	936,000	2,472,053	54,385
10 Aug 2020	22,000	22,000	21,500	21,500	307	6,677,500	2,472,053	53,149
7 Aug 2020	22,000	22,000	21,500	22,000	510	10,984,000	2,472,053	54,385
6 Aug 2020	22,000	22,000	22,000	22,000	3	66,000	2,472,053	54,385
5 Aug 2020	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Aug 2020	22,000	22,000	22,000	22,000	70	1,540,000	2,472,053	54,385
30 Jul 2020	22,000	22,000	22,000	22,000	59	1,298,000	2,472,053	54,385
29 Jul 2020	21,500	21,500	21,500	21,500	185	3,977,500	2,472,053	53,149
28 Jul 2020	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
27 Jul 2020	21,500	22,000	21,500	22,000	53	1,165,500	2,472,053	54,385
24 Jul 2020	21,500	22,000	21,500	22,000	113	2,431,000	2,472,053	54,385
23 Jul 2020	22,000	22,000	22,000	22,000	127	2,794,000	2,472,053	54,385
22 Jul 2020	22,000	22,000	22,000	22,000	13	286,000	2,472,053	54,385
21 Jul 2020	22,000	22,000	21,500	21,500	64	1,407,500	2,472,053	53,149
17 Jul 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
16 Jul 2020	22,000	22,000	22,000	22,000	2,442	53,724,000	2,472,053	54,385
15 Jul 2020	22,000	22,000	22,000	22,000	114	2,508,000	2,472,053	54,385
14 Jul 2020	22,000	22,000	22,000	22,000	1,510	33,220,000	2,472,053	54,385
13 Jul 2020	22,000	22,000	22,000	22,000	4,423	97,306,000	2,472,053	54,385
10 Jul 2020	23,000	23,000	22,500	22,500	200	4,570,500	2,472,053	55,621
9 Jul 2020	22,000	23,000	22,000	23,000	3,406	75,969,000	2,472,053	56,857
8 Jul 2020	22,000	22,500	22,000	22,000	974	21,430,000	2,472,053	54,385
7 Jul 2020	22,500	22,500	22,000	22,000	1,790	39,657,500	2,472,053	54,385
6 Jul 2020	22,500	22,500	22,000	22,000	229	5,151,000	2,472,053	54,385
3 Jul 2020	22,500	22,500	22,500	22,500	1,744	39,240,000	2,472,053	55,621
2 Jul 2020	22,500	23,000	22,500	22,500	2,201	49,822,500	2,472,053	55,621
1 Jul 2020	23,000	23,000	22,000	23,000	4,222	96,681,000	2,472,053	56,857
30 Jun 2020	22,500	23,000	22,500	23,000	887	19,958,000	2,472,053	56,857
29 Jun 2020	23,000	23,000	22,500	22,500	921	20,733,000	2,472,053	55,621
26 Jun 2020	22,500	22,500	22,000	22,500	756	17,007,500	2,472,053	55,621
25 Jun 2020	22,500	22,500	22,500	22,500	423	9,517,500	2,472,053	55,621
24 Jun 2020	22,500	22,500	22,000	22,500	1,295	29,112,500	2,472,053	55,621
23 Jun 2020	22,500	22,500	22,500	22,500	1,915	43,087,500	2,472,053	55,621
22 Jun 2020	23,000	23,000	23,000	23,000	587	13,501,000	2,472,053	56,857
19 Jun 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
18 Jun 2020	23,000	23,000	23,000	23,000	398	9,154,000	2,472,053	56,857
17 Jun 2020	23,000	23,500	23,000	23,500	521	11,983,500	2,472,053	58,093
16 Jun 2020	23,000	23,500	23,000	23,000	1,196	27,508,500	2,472,053	56,857
15 Jun 2020	23,000	23,500	23,000	23,500	524	12,053,500	2,472,053	58,093
12 Jun 2020	23,500	23,500	22,500	23,000	171	3,910,500	2,472,053	56,857
11 Jun 2020	23,000	23,500	23,000	23,000	1,507	34,961,500	2,472,053	56,857
10 Jun 2020	23,000	23,500	23,000	23,000	1,115	25,647,500	2,472,053	56,857
9 Jun 2020	23,000	23,500	23,000	23,000	2,771	63,734,000	2,472,053	56,857
8 Jun 2020	23,500	23,500	23,500	23,500	208	4,888,000	2,472,053	58,093
5 Jun 2020	23,500	24,000	23,000	23,500	715	16,727,500	2,472,053	58,093
4 Jun 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
3 Jun 2020	23,500	24,000	23,500	24,000	90	2,115,500	2,472,053	59,329
2 Jun 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
1 Jun 2020	23,000	24,000	23,000	24,000	11	256,000	2,472,053	59,329
29 May 2020	23,000	23,500	23,000	23,500	11	255,500	2,472,053	58,093
28 May 2020	23,500	23,500	23,000	23,000	207	4,814,500	2,472,053	56,857
27 May 2020	23,500	23,500	23,500	23,500	107	2,514,500	2,472,053	58,093
26 May 2020	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
25 May 2020	24,000	24,000	24,000	24,000	1,703	40,872,000	2,472,053	59,329
22 May 2020	23,500	24,000	23,500	24,000	793	19,031,000	2,472,053	59,329
21 May 2020	23,500	24,000	23,500	23,500	3	71,000	2,472,053	58,093
20 May 2020	24,000	24,000	24,000	24,000	1,444	34,656,000	2,472,053	59,329
19 May 2020	24,000	24,000	24,000	24,000	1,454	34,896,000	2,472,053	59,329
18 May 2020	23,500	24,000	23,500	24,000	273	6,529,000	2,472,053	59,329
15 May 2020	23,500	24,000	23,500	24,000	1,141	27,059,000	2,472,053	59,329
14 May 2020	23,000	24,000	23,000	24,000	166	3,902,500	2,472,053	59,329
13 May 2020	23,500	23,500	23,500	23,500	937	22,019,500	2,472,053	58,093
12 May 2020	23,500	24,000	23,500	24,000	1,350	31,985,500	2,472,053	59,329
11 May 2020	23,500	23,500	23,500	23,500	128	3,008,000	2,472,053	58,093
8 May 2020	23,500	23,500	23,500	23,500	14	329,000	2,472,053	58,093
7 May 2020	23,500	23,500	23,000	23,500	164	3,827,000	2,472,053	58,093
5 May 2020	22,500	23,000	22,500	23,000	845	19,430,000	2,472,053	56,857
4 May 2020	22,500	22,500	22,500	22,500	16	360,000	2,472,053	55,621
30 Apr 2020	22,000	22,500	21,500	22,500	1,765	39,113,000	2,472,053	55,621
29 Apr 2020	22,000	22,500	22,000	22,500	440	9,899,500	2,472,053	55,621
28 Apr 2020	22,000	22,000	22,000	22,000	72	1,584,000	2,472,053	54,385
27 Apr 2020	21,500	21,500	21,500	21,500	209	4,493,500	2,472,053	53,149
24 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
23 Apr 2020	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
22 Apr 2020	21,000	21,500	21,000	21,500	11	231,500	2,472,053	53,149
21 Apr 2020	21,500	21,500	21,500	21,500	8	172,000	2,472,053	53,149
20 Apr 2020	21,000	21,500	21,000	21,500	202	4,243,000	2,472,053	53,149
9 Apr 2020	21,500	21,500	21,500	21,500	11	236,500	2,472,053	53,149
8 Apr 2020	21,000	21,500	21,000	21,500	396	8,337,000	2,472,053	53,149
7 Apr 2020	21,000	21,500	21,000	21,500	285	5,986,500	2,472,053	53,149
6 Apr 2020	21,000	21,500	21,000	21,500	515	10,815,500	2,472,053	53,149
3 Apr 2020	21,000	21,500	21,000	21,500	139	2,920,000	2,472,053	53,149
2 Apr 2020	21,000	21,000	21,000	21,000	264	5,544,000	2,472,053	51,913
31 Mar 2020	21,000	21,000	21,000	21,000	256	5,376,000	2,472,053	51,913
30 Mar 2020	21,000	21,000	21,000	21,000	42	882,000	2,472,053	51,913
26 Mar 2020	21,500	21,500	21,000	21,000	137	2,878,500	2,472,053	51,913
25 Mar 2020	21,500	21,500	21,500	21,500	647	13,910,500	2,472,053	53,149
24 Mar 2020	21,500	21,500	21,500	21,500	1,310	28,165,000	2,472,053	53,149
23 Mar 2020	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
20 Mar 2020	22,000	22,000	22,000	22,000	226	4,972,000	2,472,053	54,385
19 Mar 2020	21,500	22,000	21,500	22,000	141	3,046,000	2,472,053	54,385
18 Mar 2020	21,500	22,000	21,500	22,000	1,050	23,093,500	2,472,053	54,385
17 Mar 2020	22,500	22,500	22,000	22,000	1,189	26,183,000	2,472,053	54,385
16 Mar 2020	22,500	22,500	22,000	22,000	103	2,268,000	2,472,053	54,385
13 Mar 2020	22,500	22,500	22,000	22,000	899	19,805,500	2,472,053	54,385
12 Mar 2020	22,500	23,000	22,500	23,000	47	1,058,500	2,472,053	56,857
11 Mar 2020	22,500	22,500	22,500	22,500	392	8,820,000	2,472,053	55,621
10 Mar 2020	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
6 Mar 2020	22,000	22,000	22,000	22,000	5	110,000	2,472,053	54,385
5 Mar 2020	22,000	22,500	22,000	22,500	212	4,742,500	2,472,053	55,621
4 Mar 2020	22,500	22,500	22,000	22,500	1,314	29,395,000	2,472,053	55,621
3 Mar 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
28 Feb 2020	22,500	22,500	22,500	22,500	90	2,025,000	2,472,053	55,621
27 Feb 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
26 Feb 2020	23,000	23,000	23,000	23,000	654	15,042,000	2,472,053	56,857
25 Feb 2020	23,000	23,000	22,500	23,000	3,194	72,840,000	2,472,053	56,857
24 Feb 2020	22,500	22,500	22,500	22,500	72	1,620,000	2,472,053	55,621
21 Feb 2020	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
20 Feb 2020	23,000	23,000	23,000	23,000	500	11,500,000	2,472,053	56,857
19 Feb 2020	22,500	23,000	22,500	23,000	334	7,579,500	2,472,053	56,857
18 Feb 2020	23,000	23,000	22,500	22,500	23	522,500	2,472,053	55,621
17 Feb 2020	23,000	23,000	23,000	23,000	34	782,000	2,472,053	56,857
14 Feb 2020	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
13 Feb 2020	22,500	23,000	22,500	22,500	671	15,120,500	2,472,053	55,621
11 Feb 2020	23,000	23,000	23,000	23,000	606	13,938,000	2,472,053	56,857
10 Feb 2020	23,000	23,000	23,000	23,000	1,647	37,881,000	2,472,053	56,857
7 Feb 2020	23,500	23,500	23,000	23,000	632	14,552,000	2,472,053	56,857
6 Feb 2020	23,500	23,500	23,500	23,500	312	7,332,000	2,472,053	58,093
5 Feb 2020	23,500	23,500	23,500	23,500	200	4,700,000	2,472,053	58,093
4 Feb 2020	23,500	23,500	23,500	23,500	55	1,292,500	2,472,053	58,093
3 Feb 2020	23,000	23,500	23,000	23,000	506	11,639,500	2,472,053	56,857
31 Jan 2020	23,000	23,000	23,000	23,000	45	1,035,000	2,472,053	56,857
30 Jan 2020	23,000	23,000	23,000	23,000	16	368,000	2,472,053	56,857
29 Jan 2020	23,500	23,500	23,000	23,000	747	17,531,000	2,472,053	56,857
28 Jan 2020	23,000	23,000	23,000	23,000	945	21,735,000	2,472,053	56,857
27 Jan 2020	23,000	23,000	23,000	23,000	492	11,316,000	2,472,053	56,857
24 Jan 2020	23,000	23,000	23,000	23,000	13	299,000	2,472,053	56,857
23 Jan 2020	23,000	23,000	23,000	23,000	97	2,231,000	2,472,053	56,857
22 Jan 2020	23,000	23,500	23,000	23,500	758	17,471,500	2,472,053	58,093
21 Jan 2020	23,000	23,000	23,000	23,000	4	92,000	2,472,053	56,857
20 Jan 2020	23,000	23,000	23,000	23,000	1,107	25,461,000	2,472,053	56,857
17 Jan 2020	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
16 Jan 2020	23,000	23,000	23,000	23,000	643	14,789,000	2,472,053	56,857
15 Jan 2020	23,000	23,000	22,500	22,500	705	15,865,000	2,472,053	55,621
14 Jan 2020	22,500	22,500	22,500	22,500	955	21,487,500	2,472,053	55,621
13 Jan 2020	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
10 Jan 2020	22,500	22,500	22,500	22,500	542	12,195,000	2,472,053	55,621
9 Jan 2020	23,000	23,000	23,000	23,000	60	1,380,000	2,472,053	56,857
8 Jan 2020	22,500	23,000	22,500	23,000	1,993	45,706,500	2,472,053	56,857
7 Jan 2020	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
3 Jan 2020	23,000	23,000	23,000	23,000	790	18,170,000	2,472,053	56,857
2 Jan 2020	23,000	23,000	23,000	23,000	1,047	24,081,000	2,472,053	56,857
30 Dec 2019	22,500	23,000	22,500	23,000	174	3,977,000	2,472,053	56,857
27 Dec 2019	22,500	22,500	22,500	22,500	1,317	29,632,500	2,472,053	55,621
24 Dec 2019	22,500	22,500	22,500	22,500	205	4,612,500	2,472,053	55,621
23 Dec 2019	23,000	23,000	22,500	22,500	450	10,150,000	2,472,053	55,621
20 Dec 2019	22,500	23,000	22,500	23,000	501	11,273,000	2,472,053	56,857
19 Dec 2019	23,000	23,000	23,000	23,000	1,463	33,649,000	2,472,053	56,857
18 Dec 2019	22,500	23,000	22,500	22,500	215	4,839,500	2,472,053	55,621
17 Dec 2019	23,000	23,000	22,500	22,500	1,201	27,073,000	2,472,053	55,621
16 Dec 2019	23,000	23,000	23,000	23,000	49	1,127,000	2,472,053	56,857
13 Dec 2019	22,500	23,000	22,500	23,000	1,027	23,357,500	2,472,053	56,857
12 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
11 Dec 2019	23,000	23,000	23,000	23,000	20	460,000	2,472,053	56,857
10 Dec 2019	22,500	23,000	22,500	23,000	52	1,171,000	2,472,053	56,857
9 Dec 2019	23,000	23,000	23,000	23,000	2	46,000	2,472,053	56,857
6 Dec 2019	23,000	23,000	23,000	23,000	550	12,650,000	2,472,053	56,857
5 Dec 2019	23,000	23,000	23,000	23,000	155	3,565,000	2,472,053	56,857
4 Dec 2019	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
3 Dec 2019	23,000	23,000	23,000	23,000	30	690,000	2,472,053	56,857
2 Dec 2019	23,000	23,000	23,000	23,000	81	1,863,000	2,472,053	56,857
29 Nov 2019	23,000	23,000	23,000	23,000	67	1,541,000	2,472,053	56,857
28 Nov 2019	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
27 Nov 2019	23,000	23,000	22,500	22,500	12	273,000	2,472,053	55,621
26 Nov 2019	22,500	23,000	22,500	23,000	142	3,227,500	2,472,053	56,857
25 Nov 2019	23,000	23,000	23,000	23,000	658	15,134,000	2,472,053	56,857
22 Nov 2019	23,000	23,000	23,000	23,000	171	3,933,000	2,472,053	56,857
20 Nov 2019	22,500	23,000	22,500	23,000	1,888	43,061,500	2,472,053	56,857
19 Nov 2019	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
18 Nov 2019	22,500	23,000	22,500	23,000	503	11,319,000	2,472,053	56,857
15 Nov 2019	23,000	23,000	22,500	22,500	590	13,532,500	2,472,053	55,621
14 Nov 2019	23,000	23,000	23,000	23,000	639	14,697,000	2,472,053	56,857
13 Nov 2019	23,000	23,000	23,000	23,000	653	15,019,000	2,472,053	56,857
8 Nov 2019	23,000	23,000	23,000	23,000	502	11,546,000	2,472,053	56,857
7 Nov 2019	23,000	23,000	23,000	23,000	1,131	26,013,000	2,472,053	56,857
6 Nov 2019	23,000	23,000	23,000	23,000	21	483,000	2,472,053	56,857
5 Nov 2019	23,000	23,000	23,000	23,000	143	3,289,000	2,472,053	56,857
4 Nov 2019	23,000	23,000	23,000	23,000	210	4,830,000	2,472,053	56,857
1 Nov 2019	23,500	23,500	23,500	23,500	6	141,000	2,472,053	58,093
31 Oct 2019	23,500	23,500	23,000	23,000	29	669,000	2,472,053	56,857
30 Oct 2019	23,500	23,500	23,500	23,500	47	1,104,500	2,472,053	58,093
29 Oct 2019	23,000	23,500	23,000	23,500	149	3,444,500	2,472,053	58,093
25 Oct 2019	23,000	23,000	23,000	23,000	307	7,061,000	2,472,053	56,857
24 Oct 2019	23,500	23,500	23,500	23,500	510	11,985,000	2,472,053	58,093
23 Oct 2019	23,000	23,000	23,000	23,000	101	2,323,000	2,472,053	56,857
22 Oct 2019	23,500	23,500	23,500	23,500	515	12,102,500	2,472,053	58,093
21 Oct 2019	23,000	23,500	23,000	23,500	1,163	27,080,500	2,472,053	58,093
18 Oct 2019	24,000	24,000	23,500	24,000	23	546,500	2,472,053	59,329
17 Oct 2019	24,000	24,000	24,000	24,000	570	13,680,000	2,472,053	59,329
16 Oct 2019	23,500	23,500	23,500	23,500	373	8,765,500	2,472,053	58,093
10 Oct 2019	22,500	23,500	22,500	23,500	1,260	29,182,000	2,472,053	58,093
9 Oct 2019	22,500	22,500	22,500	22,500	11	247,500	2,472,053	55,621
8 Oct 2019	22,500	23,000	22,500	23,000	215	4,838,000	2,472,053	56,857
7 Oct 2019	23,000	23,000	22,500	22,500	719	16,519,500	2,472,053	55,621
4 Oct 2019	23,000	23,500	23,000	23,000	38	877,000	2,472,053	56,857
3 Oct 2019	23,000	23,500	23,000	23,500	183	4,212,500	2,472,053	58,093
2 Oct 2019	24,000	24,000	23,500	23,500	689	16,279,500	2,472,053	58,093
30 Sep 2019	26,000	26,500	26,000	26,000	1,417	36,844,500	2,472,053	64,273
27 Sep 2019	26,500	26,500	26,000	26,000	143	3,760,000	2,472,053	64,273
26 Sep 2019	26,500	26,500	26,000	26,500	534	13,949,500	2,472,053	65,509
25 Sep 2019	26,500	26,500	26,500	26,500	1,742	46,163,000	2,472,053	65,509
24 Sep 2019	26,500	27,000	26,500	27,000	717	19,170,000	2,472,053	66,745
23 Sep 2019	26,500	26,500	26,500	26,500	2,520	66,780,000	2,472,053	65,509
20 Sep 2019	26,000	26,500	26,000	26,000	1,194	31,147,500	2,472,053	64,273
19 Sep 2019	26,000	26,000	26,000	26,000	87	2,262,000	2,472,053	64,273
18 Sep 2019	26,000	26,000	25,500	25,500	61	1,579,500	2,472,053	63,037
17 Sep 2019	26,000	26,000	26,000	26,000	286	7,436,000	2,472,053	64,273
16 Sep 2019	25,500	25,500	25,000	25,000	780	19,554,000	2,472,053	61,801
13 Sep 2019	25,500	26,000	25,500	26,000	421	10,736,500	2,472,053	64,273
12 Sep 2019	25,000	25,500	25,000	25,500	5	126,000	2,472,053	63,037
11 Sep 2019	25,500	25,500	25,500	25,500	580	14,790,000	2,472,053	63,037
10 Sep 2019	25,000	25,500	25,000	25,500	89	2,225,500	2,472,053	63,037
9 Sep 2019	24,500	25,000	24,500	25,000	115	2,848,500	2,472,053	61,801
6 Sep 2019	25,000	25,000	24,000	24,500	672	16,218,500	2,472,053	60,565
5 Sep 2019	25,000	25,000	25,000	25,000	902	22,550,000	2,472,053	61,801
4 Sep 2019	24,500	25,000	24,500	25,000	822	20,450,000	2,472,053	61,801
3 Sep 2019	25,000	25,000	25,000	25,000	562	14,050,000	2,472,053	61,801
2 Sep 2019	26,000	26,000	25,500	25,500	63	1,612,000	2,472,053	63,037
30 Aug 2019	26,000	26,000	26,000	26,000	3	78,000	2,472,053	64,273
29 Aug 2019	25,500	25,500	25,500	25,500	202	5,151,000	2,472,053	63,037
28 Aug 2019	25,000	25,000	25,000	25,000	156	3,900,000	2,472,053	61,801
27 Aug 2019	25,000	25,000	25,000	25,000	526	13,150,000	2,472,053	61,801
26 Aug 2019	25,500	25,500	25,000	25,000	232	5,816,000	2,472,053	61,801
23 Aug 2019	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
22 Aug 2019	25,500	25,500	25,000	25,000	1,277	31,938,500	2,472,053	61,801
21 Aug 2019	26,000	26,000	26,000	26,000	174	4,524,000	2,472,053	64,273
20 Aug 2019	26,500	26,500	26,000	26,000	482	12,532,500	2,472,053	64,273
19 Aug 2019	26,000	26,500	26,000	26,500	152	3,972,500	2,472,053	65,509
16 Aug 2019	26,000	26,500	26,000	26,000	475	12,380,500	2,472,053	64,273
15 Aug 2019	26,500	26,500	26,500	26,500	381	10,096,500	2,472,053	65,509
14 Aug 2019	26,000	26,500	26,000	26,500	713	18,572,000	2,472,053	65,509
13 Aug 2019	25,500	26,000	25,500	26,000	480	12,345,000	2,472,053	64,273
9 Aug 2019	26,000	26,000	26,000	26,000	74	1,924,000	2,472,053	64,273
8 Aug 2019	25,500	26,000	25,500	26,000	36	930,500	2,472,053	64,273
7 Aug 2019	25,500	25,500	25,500	25,500	201	5,125,500	2,472,053	63,037
6 Aug 2019	25,000	25,500	25,000	25,500	543	13,641,500	2,472,053	63,037
5 Aug 2019	24,500	24,500	24,500	24,500	468	11,466,000	2,472,053	60,565
2 Aug 2019	24,500	24,500	24,500	24,500	98	2,401,000	2,472,053	60,565
1 Aug 2019	24,500	24,500	24,500	24,500	615	15,067,500	2,472,053	60,565
31 Jul 2019	24,500	24,500	24,500	24,500	7	171,500	2,472,053	60,565
30 Jul 2019	24,500	24,500	24,500	24,500	5	122,500	2,472,053	60,565
29 Jul 2019	24,000	24,500	24,000	24,500	11	264,500	2,472,053	60,565
26 Jul 2019	24,000	24,000	24,000	24,000	20	480,000	2,472,053	59,329
25 Jul 2019	24,000	24,500	24,000	24,500	42	1,019,000	2,472,053	60,565
24 Jul 2019	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
23 Jul 2019	24,000	24,000	24,000	24,000	81	1,944,000	2,472,053	59,329
22 Jul 2019	24,000	24,500	24,000	24,500	759	18,587,000	2,472,053	60,565
18 Jul 2019	23,500	23,500	23,500	23,500	10	235,000	2,472,053	58,093
17 Jul 2019	23,500	24,000	23,500	23,500	323	7,593,000	2,472,053	58,093
15 Jul 2019	23,500	23,500	23,500	23,500	23	540,500	2,472,053	58,093
12 Jul 2019	23,500	23,500	23,500	23,500	1	23,500	2,472,053	58,093
11 Jul 2019	23,500	23,500	23,000	23,000	50	1,170,000	2,472,053	56,857
10 Jul 2019	23,500	23,500	23,500	23,500	114	2,679,000	2,472,053	58,093
9 Jul 2019	23,500	23,500	23,500	23,500	252	5,922,000	2,472,053	58,093
8 Jul 2019	23,500	24,000	23,500	23,500	348	8,188,000	2,472,053	58,093
5 Jul 2019	24,500	24,500	24,500	24,500	1	24,500	2,472,053	60,565
4 Jul 2019	23,500	23,500	23,500	23,500	175	4,112,500	2,472,053	58,093
3 Jul 2019	23,500	23,500	23,500	23,500	69	1,621,500	2,472,053	58,093
2 Jul 2019	24,000	24,000	24,000	24,000	10	240,000	2,472,053	59,329
1 Jul 2019	23,500	24,000	23,500	24,000	212	4,984,500	2,472,053	59,329
28 Jun 2019	24,000	24,000	24,000	24,000	5	120,000	2,472,053	59,329
27 Jun 2019	24,000	24,500	24,000	24,000	66	1,584,500	2,472,053	59,329
26 Jun 2019	24,500	24,500	24,500	24,500	53	1,298,500	2,472,053	60,565
25 Jun 2019	24,000	24,000	24,000	24,000	262	6,288,000	2,472,053	59,329
24 Jun 2019	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
21 Jun 2019	23,500	24,500	23,500	24,500	1,158	28,013,000	2,472,053	60,565
20 Jun 2019	24,500	24,500	24,500	24,500	4	98,000	2,472,053	60,565
19 Jun 2019	24,000	24,000	24,000	24,000	160	3,840,000	2,472,053	59,329
18 Jun 2019	24,000	24,000	24,000	24,000	108	2,592,000	2,472,053	59,329
17 Jun 2019	24,000	24,000	24,000	24,000	95	2,280,000	2,472,053	59,329
14 Jun 2019	24,000	24,000	24,000	24,000	213	5,112,000	2,472,053	59,329
13 Jun 2019	24,000	24,000	24,000	24,000	1,094	26,256,000	2,472,053	59,329
12 Jun 2019	24,000	24,000	24,000	24,000	66	1,584,000	2,472,053	59,329
11 Jun 2019	24,000	24,500	24,000	24,500	953	22,880,000	2,472,053	60,565
10 Jun 2019	23,500	24,000	23,500	24,000	989	23,735,000	2,472,053	59,329
7 Jun 2019	23,500	23,500	23,500	23,500	955	22,442,500	2,472,053	58,093
6 Jun 2019	23,500	23,500	23,500	23,500	3	70,500	2,472,053	58,093
5 Jun 2019	23,000	23,000	23,000	23,000	255	5,865,000	2,472,053	56,857
4 Jun 2019	22,500	23,000	22,500	23,000	1,317	29,925,000	2,472,053	56,857
3 Jun 2019	22,000	22,500	22,000	22,500	81	1,807,500	2,472,053	55,621
31 May 2019	22,500	22,500	22,000	22,000	15	331,000	2,472,053	54,385
30 May 2019	22,500	22,500	22,500	22,500	46	1,035,000	2,472,053	55,621
29 May 2019	22,000	22,000	22,000	22,000	24	528,000	2,472,053	54,385
28 May 2019	22,500	22,500	22,500	22,500	6	135,000	2,472,053	55,621
27 May 2019	22,500	23,000	22,000	22,000	379	8,437,000	2,472,053	54,385
24 May 2019	22,500	22,500	22,500	22,500	9	202,500	2,472,053	55,621
23 May 2019	22,500	22,500	22,500	22,500	51	1,147,500	2,472,053	55,621
22 May 2019	22,500	23,000	22,500	22,500	41	923,000	2,472,053	55,621
21 May 2019	22,500	22,500	22,500	22,500	515	11,587,500	2,472,053	55,621
20 May 2019	22,000	22,000	22,000	22,000	28	616,000	2,472,053	54,385
17 May 2019	22,000	22,000	21,500	21,500	265	5,829,500	2,472,053	53,149
16 May 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
15 May 2019	22,500	22,500	20,000	20,000	703	14,805,000	2,472,053	49,441
14 May 2019	22,500	22,500	22,500	22,500	50	1,125,000	2,472,053	55,621
13 May 2019	23,000	24,000	23,000	24,000	60	1,408,000	2,472,053	59,329
10 May 2019	22,500	23,000	22,500	23,000	103	2,342,500	2,472,053	56,857
9 May 2019	22,500	22,500	22,000	22,000	14	312,500	2,472,053	54,385
8 May 2019	22,000	22,500	22,000	22,500	1,148	25,263,000	2,472,053	55,621
7 May 2019	22,000	22,000	21,500	21,500	575	12,365,000	2,472,053	53,149
6 May 2019	21,000	21,500	21,000	21,500	354	7,508,500	2,472,053	53,149
3 May 2019	21,500	21,500	21,500	21,500	151	3,246,500	2,472,053	53,149
2 May 2019	21,500	21,500	21,500	21,500	13	279,500	2,472,053	53,149
30 Apr 2019	21,500	21,500	21,500	21,500	9	193,500	2,472,053	53,149
29 Apr 2019	21,000	21,000	21,000	21,000	360	7,560,000	2,472,053	51,913
26 Apr 2019	21,000	21,000	21,000	21,000	2	42,000	2,472,053	51,913
25 Apr 2019	20,500	20,500	20,500	20,500	0	0	2,472,053	50,677
24 Apr 2019	20,500	20,500	20,500	20,500	298	6,109,000	2,472,053	50,677
23 Apr 2019	20,000	20,500	20,000	20,500	66	1,321,000	2,472,053	50,677
22 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
19 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
18 Apr 2019	20,000	20,000	20,000	20,000	0	0	2,472,053	49,441
12 Apr 2019	20,000	20,000	20,000	20,000	52	1,040,000	2,472,053	49,441
11 Apr 2019	20,500	20,500	20,500	20,500	56	1,148,000	2,472,053	50,677
10 Apr 2019	20,500	20,500	20,500	20,500	19	389,500	2,472,053	50,677
9 Apr 2019	20,500	20,500	20,500	20,500	22	451,000	2,472,053	50,677
8 Apr 2019	20,500	20,500	20,000	20,000	644	12,979,500	2,472,053	49,441
5 Apr 2019	20,500	20,500	20,500	20,500	1,300	26,650,000	2,472,053	50,677
4 Apr 2019	21,000	21,000	21,000	21,000	105	2,205,000	2,472,053	51,913
3 Apr 2019	20,500	21,000	20,500	21,000	253	5,263,000	2,472,053	51,913
2 Apr 2019	21,000	21,000	21,000	21,000	3	63,000	2,472,053	51,913
29 Mar 2019	20,500	20,500	20,500	20,500	17	348,500	2,472,053	50,677
28 Mar 2019	20,500	20,500	20,500	20,500	82	1,681,000	2,472,053	50,677
26 Mar 2019	20,500	20,500	20,500	20,500	100	2,050,000	2,472,053	50,677
25 Mar 2019	21,000	21,000	21,000	21,000	50	1,050,000	2,472,053	51,913
22 Mar 2019	20,500	21,000	20,500	21,000	115	2,360,000	2,472,053	51,913
21 Mar 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
19 Mar 2019	20,500	21,000	20,500	21,000	330	6,780,000	2,472,053	51,913
18 Mar 2019	20,500	21,000	20,500	21,000	768	16,039,500	2,472,053	51,913
15 Mar 2019	21,000	21,000	21,000	21,000	110	2,310,000	2,472,053	51,913
14 Mar 2019	21,000	21,000	21,000	21,000	135	2,835,000	2,472,053	51,913
13 Mar 2019	21,000	21,000	21,000	21,000	21	441,000	2,472,053	51,913
12 Mar 2019	21,500	21,500	21,000	21,000	670	14,130,000	2,472,053	51,913
11 Mar 2019	21,500	21,500	21,500	21,500	145	3,117,500	2,472,053	53,149
8 Mar 2019	21,000	21,500	21,000	21,500	208	4,371,500	2,472,053	53,149
7 Mar 2019	21,500	21,500	21,500	21,500	0	0	2,472,053	53,149
6 Mar 2019	21,500	22,000	21,000	21,500	194	4,077,000	2,472,053	53,149
5 Mar 2019	22,000	22,000	22,000	22,000	11	242,000	2,472,053	54,385
4 Mar 2019	21,000	21,000	21,000	21,000	450	9,450,000	2,472,053	51,913
1 Mar 2019	21,000	21,000	21,000	21,000	241	5,061,000	2,472,053	51,913
28 Feb 2019	21,000	21,000	21,000	21,000	0	0	2,472,053	51,913
27 Feb 2019	21,000	21,000	21,000	21,000	100	2,100,000	2,472,053	51,913
26 Feb 2019	22,000	22,000	22,000	22,000	2	44,000	2,472,053	54,385
25 Feb 2019	21,500	21,500	21,500	21,500	249	5,353,500	2,472,053	53,149
22 Feb 2019	21,500	21,500	21,500	21,500	610	13,115,000	2,472,053	53,149
21 Feb 2019	21,500	21,500	21,500	21,500	500	10,750,000	2,472,053	53,149
20 Feb 2019	21,500	21,500	21,500	21,500	245	5,267,500	2,472,053	53,149
19 Feb 2019	21,500	22,000	21,500	22,000	9	196,500	2,472,053	54,385
18 Feb 2019	21,500	22,000	21,500	22,000	102	2,224,000	2,472,053	54,385
15 Feb 2019	22,000	22,000	22,000	22,000	77	1,694,000	2,472,053	54,385
14 Feb 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
13 Feb 2019	22,000	22,000	22,000	22,000	105	2,310,000	2,472,053	54,385
11 Feb 2019	22,000	22,000	22,000	22,000	76	1,672,000	2,472,053	54,385
8 Feb 2019	21,500	21,500	21,500	21,500	23	494,500	2,472,053	53,149
7 Feb 2019	22,000	22,000	21,500	21,500	813	17,494,500	2,472,053	53,149
6 Feb 2019	22,000	22,000	22,000	22,000	40	880,000	2,472,053	54,385
5 Feb 2019	22,000	22,000	22,000	22,000	147	3,234,000	2,472,053	54,385
4 Feb 2019	22,000	22,000	22,000	22,000	89	1,958,000	2,472,053	54,385
1 Feb 2019	21,500	22,000	21,500	22,000	672	14,463,000	2,472,053	54,385
31 Jan 2019	22,000	22,000	22,000	22,000	214	4,708,000	2,472,053	54,385
30 Jan 2019	22,000	22,000	22,000	22,000	210	4,620,000	2,472,053	54,385
29 Jan 2019	22,000	22,000	22,000	22,000	274	6,028,000	2,472,053	54,385
28 Jan 2019	22,000	22,000	22,000	22,000	10	220,000	2,472,053	54,385
25 Jan 2019	22,000	22,000	22,000	22,000	0	0	2,472,053	54,385
24 Jan 2019	22,500	22,500	22,000	22,000	656	14,473,000	2,472,053	54,385
23 Jan 2019	22,500	22,500	22,500	22,500	213	4,792,500	2,472,053	55,621
22 Jan 2019	22,500	22,500	22,500	22,500	122	2,745,000	2,472,053	55,621
21 Jan 2019	22,000	22,500	22,000	22,000	65	1,455,500	2,472,053	54,385
18 Jan 2019	22,000	22,500	22,000	22,500	63	1,416,000	2,472,053	55,621
17 Jan 2019	22,000	22,500	22,000	22,500	501	11,022,500	2,472,053	55,621
16 Jan 2019	22,500	22,500	22,000	22,500	144	3,183,500	2,472,053	55,621
15 Jan 2019	22,500	22,500	22,500	22,500	109	2,452,500	2,472,053	55,621
14 Jan 2019	22,500	22,500	22,500	22,500	20	450,000	2,472,053	55,621
11 Jan 2019	22,500	22,500	22,500	22,500	36	810,000	2,472,053	55,621
10 Jan 2019	23,000	23,000	22,500	22,500	714	16,170,000	2,472,053	55,621
9 Jan 2019	22,500	22,500	22,500	22,500	503	11,317,500	2,472,053	55,621
8 Jan 2019	23,000	23,000	22,500	22,500	313	7,054,500	2,472,053	55,621
7 Jan 2019	22,500	22,500	22,500	22,500	258	5,805,000	2,472,053	55,621
3 Jan 2019	23,000	23,000	23,000	23,000	1	23,000	2,472,053	56,857
2 Jan 2019	23,000	23,000	23,000	23,000	100	2,300,000	2,472,053	56,857
28 Dec 2018	23,000	23,000	23,000	23,000	300	6,900,000	2,472,053	56,857
27 Dec 2018	23,500	23,500	23,000	23,500	321	7,393,500	2,472,053	58,093
26 Dec 2018	23,000	23,500	23,000	23,500	559	12,863,500	2,472,053	58,093
24 Dec 2018	23,000	23,000	23,000	23,000	22	506,000	2,472,053	56,857
21 Dec 2018	23,000	23,000	23,000	23,000	300	6,900,000	2,472,053	56,857
20 Dec 2018	23,000	23,500	23,000	23,500	463	10,649,500	2,472,053	58,093
19 Dec 2018	23,500	23,500	23,000	23,000	37	867,000	2,472,053	56,857
18 Dec 2018	23,500	23,500	23,500	23,500	266	6,251,000	2,472,053	58,093
17 Dec 2018	23,000	23,500	23,000	23,000	505	11,617,500	2,472,053	56,857
14 Dec 2018	23,500	23,500	23,000	23,000	342	7,919,500	2,472,053	56,857
13 Dec 2018	23,000	23,500	23,000	23,500	32	741,000	2,472,053	58,093
12 Dec 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
11 Dec 2018	23,000	23,500	23,000	23,500	396	9,131,000	2,472,053	58,093
10 Dec 2018	23,500	23,500	23,000	23,500	188	4,368,000	2,472,053	58,093
7 Dec 2018	23,500	23,500	23,500	23,500	20	470,000	2,472,053	58,093
6 Dec 2018	23,500	23,500	23,500	23,500	388	9,118,000	2,472,053	58,093
5 Dec 2018	24,000	24,000	23,000	24,000	307	7,068,000	2,472,053	59,329
4 Dec 2018	23,500	24,000	23,500	24,000	85	2,037,500	2,472,053	59,329
3 Dec 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
30 Nov 2018	24,000	24,000	24,000	24,000	24	576,000	2,472,053	59,329
29 Nov 2018	24,000	24,000	24,000	24,000	9	216,000	2,472,053	59,329
28 Nov 2018	24,000	24,000	24,000	24,000	2	48,000	2,472,053	59,329
27 Nov 2018	24,000	24,000	24,000	24,000	90	2,160,000	2,472,053	59,329
26 Nov 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
23 Nov 2018	24,000	24,000	24,000	24,000	418	10,032,000	2,472,053	59,329
20 Nov 2018	24,000	24,000	24,000	24,000	252	6,048,000	2,472,053	59,329
19 Nov 2018	23,000	24,000	23,000	23,500	109	2,529,000	2,472,053	58,093
16 Nov 2018	23,500	23,500	23,500	23,500	132	3,102,000	2,472,053	58,093
15 Nov 2018	23,500	24,000	23,000	24,000	614	14,282,500	2,472,053	59,329
14 Nov 2018	23,000	24,000	23,000	24,000	20	464,000	2,472,053	59,329
13 Nov 2018	23,500	23,500	23,500	23,500	105	2,467,500	2,472,053	58,093
12 Nov 2018	23,000	23,500	23,000	23,500	353	8,219,000	2,472,053	58,093
9 Nov 2018	23,500	23,500	23,500	23,500	97	2,279,500	2,472,053	58,093
8 Nov 2018	23,500	23,500	23,000	23,500	260	6,010,000	2,472,053	58,093
6 Nov 2018	24,000	24,000	23,500	23,500	148	3,479,500	2,472,053	58,093
5 Nov 2018	23,500	23,500	23,500	23,500	300	7,050,000	2,472,053	58,093
2 Nov 2018	24,000	24,000	23,500	23,500	150	3,550,000	2,472,053	58,093
1 Nov 2018	24,000	24,000	24,000	24,000	1	24,000	2,472,053	59,329
31 Oct 2018	23,500	23,500	23,500	23,500	724	17,014,000	2,472,053	58,093
30 Oct 2018	23,500	23,500	23,500	23,500	50	1,175,000	2,472,053	58,093
29 Oct 2018	24,000	24,000	23,500	23,500	166	3,951,000	2,472,053	58,093
26 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
22 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
19 Oct 2018	24,000	24,000	24,000	24,000	92	2,208,000	2,472,053	59,329
18 Oct 2018	24,000	24,000	24,000	24,000	25	600,000	2,472,053	59,329
17 Oct 2018	24,500	24,500	24,000	24,000	101	2,424,500	2,472,053	59,329
16 Oct 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
15 Oct 2018	24,500	24,500	24,000	24,000	1,244	29,877,000	2,472,053	59,329
12 Oct 2018	24,000	24,000	24,000	24,000	383	9,192,000	2,472,053	59,329
11 Oct 2018	24,000	24,000	24,000	24,000	106	2,544,000	2,472,053	59,329
10 Oct 2018	24,500	24,500	24,000	24,000	46	1,106,000	2,472,053	59,329
9 Oct 2018	24,500	24,500	24,500	24,500	13	318,500	2,472,053	60,565
8 Oct 2018	24,500	24,500	23,500	24,500	24	577,000	2,472,053	60,565
5 Oct 2018	24,500	24,500	24,500	24,500	9	220,500	2,472,053	60,565
4 Oct 2018	24,000	24,500	23,500	24,500	70	1,646,500	2,472,053	60,565
3 Oct 2018	23,500	23,500	23,500	23,500	10	235,000	2,472,053	58,093
2 Oct 2018	24,000	24,000	23,500	23,500	17	400,500	2,472,053	58,093
28 Sep 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
27 Sep 2018	24,500	24,500	24,500	24,500	260	6,370,000	2,472,053	60,565
26 Sep 2018	25,000	25,000	25,000	25,000	8	200,000	2,472,053	61,801
25 Sep 2018	25,000	25,000	25,000	25,000	204	5,100,000	2,472,053	61,801
24 Sep 2018	25,000	25,000	25,000	25,000	129	3,225,000	2,472,053	61,801
21 Sep 2018	25,500	25,500	25,500	25,500	10	255,000	2,472,053	63,037
20 Sep 2018	25,500	25,500	25,500	25,500	38	969,000	2,472,053	63,037
19 Sep 2018	25,500	25,500	25,000	25,000	47	1,190,500	2,472,053	61,801
18 Sep 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
17 Sep 2018	25,500	25,500	25,500	25,500	370	9,435,000	2,472,053	63,037
14 Sep 2018	26,000	26,000	26,000	26,000	114	2,964,000	2,472,053	64,273
13 Sep 2018	25,500	26,000	25,500	26,000	549	14,002,000	2,472,053	64,273
12 Sep 2018	25,500	25,500	25,500	25,500	41	1,045,500	2,472,053	63,037
11 Sep 2018	25,500	26,000	25,500	26,000	94	2,399,000	2,472,053	64,273
10 Sep 2018	26,000	26,000	26,000	26,000	2	52,000	2,472,053	64,273
7 Sep 2018	25,500	26,000	25,500	26,000	581	14,935,500	2,472,053	64,273
6 Sep 2018	25,000	25,500	25,000	25,500	91	2,295,500	2,472,053	63,037
5 Sep 2018	25,000	25,000	25,000	25,000	4	100,000	2,472,053	61,801
4 Sep 2018	24,500	24,500	24,500	24,500	46	1,127,000	2,472,053	60,565
3 Sep 2018	24,500	24,500	24,500	24,500	243	5,953,500	2,472,053	60,565
31 Aug 2018	24,500	24,500	24,500	24,500	510	12,495,000	2,472,053	60,565
30 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
29 Aug 2018	24,500	24,500	24,500	24,500	500	12,250,000	2,472,053	60,565
28 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
27 Aug 2018	24,500	24,500	24,500	24,500	7	171,500	2,472,053	60,565
24 Aug 2018	24,500	24,500	24,500	24,500	120	2,940,000	2,472,053	60,565
23 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
21 Aug 2018	24,000	24,500	24,000	24,500	81	1,944,500	2,472,053	60,565
20 Aug 2018	24,500	24,500	24,500	24,500	0	0	2,472,053	60,565
17 Aug 2018	24,500	24,500	24,500	24,500	194	4,753,000	2,472,053	60,565
16 Aug 2018	24,000	24,000	24,000	24,000	434	10,416,000	2,472,053	59,329
15 Aug 2018	24,500	24,500	24,000	24,000	75	1,807,500	2,472,053	59,329
14 Aug 2018	24,000	24,000	24,000	24,000	400	9,600,000	2,472,053	59,329
13 Aug 2018	24,000	24,000	24,000	24,000	93	2,232,000	2,472,053	59,329
10 Aug 2018	24,000	24,000	24,000	24,000	164	3,936,000	2,472,053	59,329
9 Aug 2018	24,000	24,000	24,000	24,000	55	1,320,000	2,472,053	59,329
8 Aug 2018	24,000	24,000	24,000	24,000	254	6,096,000	2,472,053	59,329
7 Aug 2018	24,000	24,000	24,000	24,000	193	4,632,000	2,472,053	59,329
6 Aug 2018	24,000	24,000	24,000	24,000	8	192,000	2,472,053	59,329
3 Aug 2018	24,000	24,000	24,000	24,000	540	12,960,000	2,472,053	59,329
2 Aug 2018	24,500	24,500	24,500	24,500	42	1,029,000	2,472,053	60,565
1 Aug 2018	24,000	24,000	24,000	24,000	57	1,368,000	2,472,053	59,329
31 Jul 2018	24,000	24,000	24,000	24,000	49	1,176,000	2,472,053	59,329
30 Jul 2018	24,000	24,000	24,000	24,000	0	0	2,472,053	59,329
26 Jul 2018	24,000	24,000	24,000	24,000	68	1,632,000	2,472,053	59,329
25 Jul 2018	24,000	24,000	24,000	24,000	763	18,312,000	2,472,053	59,329
24 Jul 2018	24,500	24,500	24,000	24,000	300	7,250,000	2,472,053	59,329
23 Jul 2018	24,000	24,000	24,000	24,000	11	264,000	2,472,053	59,329
20 Jul 2018	24,000	24,000	24,000	24,000	391	9,384,000	2,472,053	59,329
18 Jul 2018	24,000	24,000	24,000	24,000	121	2,904,000	2,472,053	59,329
17 Jul 2018	23,000	24,000	23,000	24,000	442	10,553,500	2,472,053	59,329
16 Jul 2018	23,500	23,500	23,500	23,500	100	2,350,000	2,472,053	58,093
13 Jul 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
12 Jul 2018	23,000	23,500	23,000	23,500	300	7,001,500	2,472,053	58,093
11 Jul 2018	23,500	23,500	23,500	23,500	285	6,697,500	2,472,053	58,093
10 Jul 2018	23,000	23,000	23,000	23,000	172	3,956,000	2,472,053	56,857
9 Jul 2018	23,000	23,000	23,000	23,000	65	1,495,000	2,472,053	56,857
6 Jul 2018	22,500	23,000	22,500	23,000	176	3,972,500	2,472,053	56,857
5 Jul 2018	22,500	22,500	22,500	22,500	250	5,625,000	2,472,053	55,621
4 Jul 2018	23,000	23,000	23,000	23,000	77	1,771,000	2,472,053	56,857
3 Jul 2018	23,000	23,000	22,500	22,500	1,197	27,281,000	2,472,053	55,621
2 Jul 2018	23,000	23,000	23,000	23,000	61	1,403,000	2,472,053	56,857
29 Jun 2018	23,000	23,000	23,000	23,000	590	13,570,000	2,472,053	56,857
28 Jun 2018	23,000	23,000	23,000	23,000	313	7,199,000	2,472,053	56,857
27 Jun 2018	22,500	22,500	22,500	22,500	0	0	2,472,053	55,621
26 Jun 2018	22,500	22,500	22,500	22,500	1,006	22,635,000	2,472,053	55,621
25 Jun 2018	22,500	22,500	22,500	22,500	217	4,882,500	2,472,053	55,621
22 Jun 2018	23,000	23,000	22,500	22,500	66	1,493,000	2,472,053	55,621
21 Jun 2018	23,000	23,000	23,000	23,000	204	4,692,000	2,472,053	56,857
20 Jun 2018	22,500	23,000	22,500	23,000	750	17,246,500	2,472,053	56,857
19 Jun 2018	22,500	22,500	22,500	22,500	201	4,522,500	2,472,053	55,621
18 Jun 2018	22,500	22,500	22,500	22,500	280	6,300,000	2,472,053	55,621
15 Jun 2018	22,500	22,500	22,500	22,500	5	112,500	2,472,053	55,621
14 Jun 2018	23,000	23,000	23,000	23,000	50	1,150,000	2,472,053	56,857
13 Jun 2018	23,000	23,000	23,000	23,000	116	2,668,000	2,472,053	56,857
12 Jun 2018	22,500	22,500	22,500	22,500	30	675,000	2,472,053	55,621
11 Jun 2018	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
8 Jun 2018	23,000	23,000	23,000	23,000	0	0	2,472,053	56,857
7 Jun 2018	23,000	23,000	23,000	23,000	56	1,288,000	2,472,053	56,857
6 Jun 2018	23,500	23,500	23,000	23,000	98	2,264,000	2,472,053	56,857
5 Jun 2018	24,000	24,000	23,000	23,000	108	2,584,000	2,472,053	56,857
4 Jun 2018	24,000	24,500	24,000	24,000	128	3,076,500	2,472,053	59,329
1 Jun 2018	25,000	25,000	25,000	25,000	24	600,000	2,472,053	61,801
31 May 2018	23,500	23,500	23,500	23,500	0	0	2,472,053	58,093
30 May 2018	23,500	23,500	23,500	23,500	60	1,410,000	2,472,053	58,093
29 May 2018	23,500	23,500	23,500	23,500	43	1,010,500	2,472,053	58,093
28 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
25 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
24 May 2018	20,000	25,000	20,000	25,000	212	4,740,000	2,472,053	61,801
23 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
22 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
21 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
18 May 2018	25,000	25,000	25,000	25,000	20	500,000	2,472,053	61,801
17 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
16 May 2018	25,000	25,000	25,000	25,000	0	0	2,472,053	61,801
15 May 2018	24,000	25,000	24,000	25,000	40	980,000	2,472,053	61,801
14 May 2018	25,000	25,000	25,000	25,000	55	1,375,000	2,472,053	61,801
11 May 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
10 May 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
9 May 2018	24,500	25,500	24,500	25,500	45	1,127,500	2,472,053	63,037
8 May 2018	25,500	25,500	25,500	25,500	26	663,000	2,472,053	63,037
7 May 2018	25,000	25,000	25,000	25,000	3,246	81,150,000	2,472,053	61,801
4 May 2018	25,000	25,000	25,000	25,000	45	1,125,000	2,472,053	61,801
3 May 2018	25,000	25,000	25,000	25,000	21	525,000	2,472,053	61,801
2 May 2018	25,500	25,500	25,500	25,500	30	765,000	2,472,053	63,037
30 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
27 Apr 2018	25,000	25,000	25,000	25,000	276	6,900,000	2,472,053	61,801
26 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
25 Apr 2018	24,000	25,000	24,000	25,000	1,155	28,507,000	2,472,053	61,801
24 Apr 2018	25,000	25,000	25,000	25,000	5,000	125,000,000	2,472,053	61,801
23 Apr 2018	24,500	25,000	24,500	25,000	98	2,411,000	2,472,053	61,801
20 Apr 2018	25,500	25,500	25,500	25,500	56	1,428,000	2,472,053	63,037
19 Apr 2018	25,500	25,500	25,500	25,500	0	0	2,472,053	63,037
18 Apr 2018	24,500	25,500	24,500	25,500	67	1,651,500	2,472,053	63,037
12 Apr 2018	25,500	25,500	25,500	25,500	20	510,000	2,472,053	63,037
11 Apr 2018	25,500	25,500	25,500	25,500	25	637,500	2,472,053	63,037
10 Apr 2018	25,000	25,000	25,000	25,000	203	5,075,000	2,472,053	61,801
9 Apr 2018	25,500	25,500	25,000	25,000	236	5,905,000	2,472,053	61,801
6 Apr 2018	25,000	25,500	25,000	25,500	520	13,010,000	2,472,053	63,037
5 Apr 2018	25,000	25,500	25,000	25,500	80	2,025,000	2,472,053	63,037
4 Apr 2018	25,500	25,500	25,500	25,500	25	637,500	2,472,053	63,037
3 Apr 2018	24,500	25,500	24,500	25,500	162	4,029,000	2,472,053	63,037
2 Apr 2018	25,500	26,000	25,500	26,000	193	4,946,000	2,472,053	64,273
30 Mar 2018	27,000	27,000	26,500	27,000	1,325	35,720,000	2,472,053	66,745
29 Mar 2018	26,500	26,500	26,500	26,500	400	10,600,000	2,472,053	65,509
28 Mar 2018	26,500	26,500	26,500	26,500	1,764	46,746,000	2,472,053	65,509
26 Mar 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
23 Mar 2018	26,500	26,500	26,500	26,500	0	0	2,472,053	65,509
22 Mar 2018	26,000	26,500	26,000	26,500	200	5,250,000	2,472,053	65,509
21 Mar 2018	26,000	27,000	26,000	27,000	270	7,040,000	2,472,053	66,745
20 Mar 2018	26,500	27,000	26,500	27,000	384	10,186,000	2,472,053	66,745
19 Mar 2018	26,000	27,000	26,000	27,000	618	16,336,000	2,472,053	66,745
16 Mar 2018	27,000	27,000	27,000	27,000	286	7,722,000	2,472,053	66,745
15 Mar 2018	26,500	27,000	26,500	27,000	177	4,704,000	2,472,053	66,745
14 Mar 2018	27,000	27,000	27,000	27,000	590	15,930,000	2,472,053	66,745
13 Mar 2018	26,500	27,000	26,500	27,000	315	8,355,000	2,472,053	66,745
12 Mar 2018	26,500	27,000	26,500	27,000	454	12,051,000	2,472,053	66,745
9 Mar 2018	27,000	27,000	27,000	27,000	333	8,991,000	2,472,053	66,745
8 Mar 2018	27,000	27,000	27,000	27,000	162	4,374,000	2,472,053	66,745
7 Mar 2018	26,500	27,000	26,500	27,000	130	3,450,000	2,472,053	66,745
6 Mar 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
5 Mar 2018	26,500	27,000	26,500	27,000	51	1,357,000	2,472,053	66,745
28 Feb 2018	26,500	26,500	26,500	26,500	50	1,325,000	2,472,053	65,509
27 Feb 2018	27,000	27,000	26,500	26,500	138	3,676,000	2,472,053	65,509
26 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
23 Feb 2018	26,500	26,500	26,500	26,500	54	1,431,000	2,472,053	65,509
22 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
21 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
20 Feb 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
19 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
16 Feb 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
15 Feb 2018	27,000	27,000	27,000	27,000	350	9,450,000	2,472,053	66,745
14 Feb 2018	26,500	27,000	26,500	27,000	206	5,464,000	2,472,053	66,745
13 Feb 2018	26,500	26,500	26,500	26,500	473	12,534,500	2,472,053	65,509
9 Feb 2018	27,000	27,000	27,000	27,000	79	2,133,000	2,472,053	66,745
8 Feb 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
7 Feb 2018	26,500	27,000	26,500	27,000	712	18,915,500	2,472,053	66,745
6 Feb 2018	27,000	27,000	26,500	26,500	478	12,714,500	2,472,053	65,509
5 Feb 2018	27,000	27,000	27,000	27,000	45	1,215,000	2,472,053	66,745
2 Feb 2018	27,500	27,500	27,500	27,500	50	1,375,000	2,472,053	67,981
1 Feb 2018	27,000	27,000	27,000	27,000	1,194	32,238,000	2,472,053	66,745
31 Jan 2018	26,500	26,500	26,500	26,500	800	21,200,000	2,472,053	65,509
30 Jan 2018	27,000	27,000	26,500	26,500	1,015	26,905,000	2,472,053	65,509
29 Jan 2018	26,500	26,500	26,500	26,500	40	1,060,000	2,472,053	65,509
26 Jan 2018	27,000	27,000	26,500	26,500	40	1,065,000	2,472,053	65,509
25 Jan 2018	26,500	26,500	26,500	26,500	168	4,452,000	2,472,053	65,509
24 Jan 2018	26,500	26,500	26,500	26,500	318	8,427,000	2,472,053	65,509
23 Jan 2018	26,500	26,500	26,500	26,500	35	927,500	2,472,053	65,509
22 Jan 2018	26,500	26,500	26,500	26,500	32	848,000	2,472,053	65,509
19 Jan 2018	26,500	26,500	26,500	26,500	719	19,053,500	2,472,053	65,509
18 Jan 2018	26,500	26,500	26,500	26,500	435	11,527,500	2,472,053	65,509
17 Jan 2018	26,500	27,000	26,500	27,000	1,047	27,755,500	2,472,053	66,745
16 Jan 2018	26,500	26,500	26,500	26,500	75	1,987,500	2,472,053	65,509
15 Jan 2018	26,500	26,500	26,500	26,500	129	3,418,500	2,472,053	65,509
12 Jan 2018	26,500	27,000	26,500	27,000	946	25,092,000	2,472,053	66,745
11 Jan 2018	26,000	26,000	26,000	26,000	50	1,300,000	2,472,053	64,273
10 Jan 2018	26,500	27,000	26,500	27,000	80	2,135,000	2,472,053	66,745
9 Jan 2018	27,000	27,000	26,500	26,500	150	4,000,000	2,472,053	65,509
8 Jan 2018	27,000	27,000	27,000	27,000	144	3,888,000	2,472,053	66,745
5 Jan 2018	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
3 Jan 2018	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
2 Jan 2018	26,500	26,500	26,500	26,500	38	1,007,000	2,472,053	65,509
29 Dec 2017	27,000	27,000	27,000	27,000	20	540,000	2,472,053	66,745
28 Dec 2017	26,500	27,000	26,500	27,000	29	778,500	2,472,053	66,745
27 Dec 2017	26,500	27,000	26,500	27,000	810	21,470,000	2,472,053	66,745
26 Dec 2017	26,500	27,000	26,500	27,000	140	3,720,000	2,472,053	66,745
22 Dec 2017	26,000	27,000	26,000	27,000	188	4,926,000	2,472,053	66,745
21 Dec 2017	27,000	27,000	27,000	27,000	10	270,000	2,472,053	66,745
20 Dec 2017	26,500	26,500	26,500	26,500	627	16,615,500	2,472,053	65,509
19 Dec 2017	26,000	26,500	26,000	26,500	377	9,852,000	2,472,053	65,509
15 Dec 2017	26,500	26,500	26,500	26,500	430	11,395,000	2,472,053	65,509
14 Dec 2017	26,500	26,500	26,500	26,500	150	3,975,000	2,472,053	65,509
13 Dec 2017	26,000	26,000	26,000	26,000	1,042	27,092,000	2,472,053	64,273
12 Dec 2017	26,500	26,500	26,500	26,500	1,058	28,037,000	2,472,053	65,509
11 Dec 2017	26,000	26,500	26,000	26,500	2,446	64,777,000	2,472,053	65,509
8 Dec 2017	26,500	26,500	26,500	26,500	50	1,325,000	2,472,053	65,509
7 Dec 2017	26,500	26,500	26,000	26,000	134	3,509,000	2,472,053	64,273
6 Dec 2017	26,000	26,500	26,000	26,500	38	993,000	2,472,053	65,509
5 Dec 2017	26,000	26,000	26,000	26,000	1,782	46,332,000	2,472,053	64,273
4 Dec 2017	25,500	25,500	25,500	25,500	800	20,400,000	2,472,053	63,037
1 Dec 2017	25,500	26,000	25,500	26,000	230	5,900,000	2,472,053	64,273
30 Nov 2017	26,000	26,000	26,000	26,000	600	15,600,000	2,472,053	64,273
29 Nov 2017	26,000	26,000	26,000	26,000	1,063	27,638,000	2,472,053	64,273
28 Nov 2017	26,000	26,000	26,000	26,000	1,250	32,500,000	2,472,053	64,273
27 Nov 2017	26,000	26,000	26,000	26,000	1,845	47,970,000	2,472,053	64,273
24 Nov 2017	25,500	26,000	25,500	26,000	270	6,960,000	2,472,053	64,273
23 Nov 2017	25,000	26,000	25,000	26,000	1,554	40,304,000	2,472,053	64,273
22 Nov 2017	25,500	25,500	25,000	25,000	550	13,775,000	2,472,053	61,801
21 Nov 2017	25,000	25,500	25,000	25,500	1,513	38,080,000	2,472,053	63,037
20 Nov 2017	26,000	26,000	26,000	26,000	50	1,300,000	2,472,053	64,273
17 Nov 2017	25,500	26,000	25,500	26,000	110	2,835,000	2,472,053	64,273
16 Nov 2017	25,000	25,500	25,000	25,500	105	2,650,000	2,472,053	63,037
15 Nov 2017	24,500	25,000	24,500	25,000	220	5,440,000	2,472,053	61,801
14 Nov 2017	23,500	23,500	23,500	23,500	700	16,450,000	2,472,053	58,093
10 Nov 2017	25,000	25,500	25,000	25,500	2,487	63,393,500	2,472,053	63,037
9 Nov 2017	25,000	25,000	25,000	25,000	120	3,000,000	2,472,053	61,801
8 Nov 2017	24,500	24,500	24,500	24,500	662	16,219,000	2,472,053	60,565
7 Nov 2017	24,500	24,500	24,500	24,500	858	21,021,000	2,472,053	60,565
6 Nov 2017	24,000	24,000	23,500	23,500	750	17,650,000	2,472,053	58,093
1 Nov 2017	24,500	24,500	24,500	24,500	319	7,815,500	2,472,053	60,565
31 Oct 2017	24,500	24,500	24,500	24,500	1,337	32,756,500	2,472,053	60,565
30 Oct 2017	24,500	24,500	24,500	24,500	29	710,500	2,472,053	60,565
27 Oct 2017	24,500	24,500	24,500	24,500	2,629	64,410,500	2,472,053	60,565
26 Oct 2017	24,000	24,000	24,000	24,000	2,710	65,040,000	2,472,053	59,329
25 Oct 2017	24,500	24,500	24,000	24,000	710	17,070,000	2,472,053	59,329
24 Oct 2017	24,000	24,000	24,000	24,000	40	960,000	2,472,053	59,329
23 Oct 2017	24,000	24,000	24,000	24,000	2,500	60,000,000	2,472,053	59,329
20 Oct 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
19 Oct 2017	23,500	24,500	23,500	24,500	450	10,675,000	2,472,053	60,565
17 Oct 2017	23,500	24,500	23,500	24,500	520	12,270,000	2,472,053	60,565
16 Oct 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
13 Oct 2017	24,500	24,500	24,500	24,500	50	1,225,000	2,472,053	60,565
12 Oct 2017	24,000	24,500	24,000	24,500	105	2,532,500	2,472,053	60,565
11 Oct 2017	23,500	24,500	23,500	24,500	730	17,185,000	2,472,053	60,565
10 Oct 2017	24,500	24,500	24,500	24,500	75	1,837,500	2,472,053	60,565
9 Oct 2017	24,500	24,500	24,500	24,500	80	1,960,000	2,472,053	60,565
3 Oct 2017	24,500	24,500	24,000	24,000	320	7,740,000	2,472,053	59,329
2 Oct 2017	24,000	24,500	24,000	24,500	217	5,270,500	2,472,053	60,565
29 Sep 2017	24,500	24,500	24,500	24,500	70	1,715,000	2,472,053	60,565
28 Sep 2017	24,500	24,500	24,500	24,500	35	857,500	2,472,053	60,565
27 Sep 2017	24,000	24,000	24,000	24,000	591	14,184,000	2,472,053	59,329
26 Sep 2017	24,000	24,500	24,000	24,500	550	13,225,000	2,472,053	60,565
25 Sep 2017	24,000	24,500	24,000	24,500	1,552	37,273,000	2,472,053	60,565
22 Sep 2017	24,000	24,000	24,000	24,000	249	5,976,000	2,472,053	59,329
21 Sep 2017	24,000	24,000	24,000	24,000	200	4,800,000	2,472,053	59,329
20 Sep 2017	24,500	24,500	24,000	24,000	180	4,345,000	2,472,053	59,329
19 Sep 2017	24,000	24,500	24,000	24,500	519	12,491,000	2,472,053	60,565
18 Sep 2017	24,500	24,500	24,000	24,000	580	13,960,000	2,472,053	59,329
15 Sep 2017	24,000	25,000	24,000	25,000	470	11,480,000	2,472,053	61,801
14 Sep 2017	24,500	24,500	24,500	24,500	2,718	66,591,000	2,472,053	60,565
13 Sep 2017	24,000	24,000	24,000	24,000	1,596	38,304,000	2,472,053	59,329
12 Sep 2017	24,000	24,000	24,000	24,000	950	22,800,000	2,472,053	59,329
11 Sep 2017	24,000	24,000	24,000	24,000	1,115	26,760,000	2,472,053	59,329
8 Sep 2017	24,000	24,000	24,000	24,000	5,590	134,160,000	2,472,053	59,329
7 Sep 2017	24,000	24,000	24,000	24,000	5,080	121,920,000	2,472,053	59,329
6 Sep 2017	24,000	24,000	24,000	24,000	210	5,040,000	2,472,053	59,329
5 Sep 2017	24,000	24,000	24,000	24,000	3,020	72,480,000	2,472,053	59,329
4 Sep 2017	24,500	24,500	24,000	24,000	3,060	73,470,000	2,472,053	59,329
1 Sep 2017	24,500	24,500	24,000	24,000	1,448	34,848,500	2,472,053	59,329
31 Aug 2017	24,000	24,500	24,000	24,500	372	9,028,000	2,472,053	60,565
30 Aug 2017	24,000	24,000	24,000	24,000	290	6,960,000	2,472,053	59,329
29 Aug 2017	23,000	24,000	23,000	24,000	1,225	28,295,000	2,472,053	59,329
28 Aug 2017	23,000	23,000	23,000	23,000	321	7,383,000	2,472,053	56,857
25 Aug 2017	22,500	23,000	22,500	23,000	5,026	113,210,000	2,472,053	56,857
24 Aug 2017	22,000	22,500	22,000	22,500	580	12,775,000	2,472,053	55,621
23 Aug 2017	22,500	22,500	22,500	22,500	3,130	70,425,000	2,472,053	55,621
22 Aug 2017	22,000	22,500	22,000	22,500	1,750	39,300,000	2,472,053	55,621
21 Aug 2017	22,500	22,500	22,000	22,000	3,881	85,682,000	2,472,053	54,385
18 Aug 2017	22,500	22,500	22,500	22,500	780	17,550,000	2,472,053	55,621
17 Aug 2017	22,500	22,500	22,500	22,500	2,273	51,142,500	2,472,053	55,621
16 Aug 2017	23,000	23,000	22,500	22,500	1,885	42,752,500	2,472,053	55,621
15 Aug 2017	23,000	23,000	23,000	23,000	1,974	45,402,000	2,472,053	56,857
14 Aug 2017	23,500	23,500	23,000	23,000	965	22,289,500	2,472,053	56,857
11 Aug 2017	23,500	23,500	23,500	23,500	173	4,065,500	2,472,053	58,093
10 Aug 2017	23,500	23,500	23,500	23,500	1,217	28,599,500	2,472,053	58,093
9 Aug 2017	23,000	23,500	23,000	23,500	1,146	26,528,000	2,472,053	58,093
8 Aug 2017	23,500	23,500	23,500	23,500	465	10,927,500	2,472,053	58,093
7 Aug 2017	23,500	23,500	23,500	23,500	2,019	47,446,500	2,472,053	58,093
4 Aug 2017	23,500	23,500	23,500	23,500	1,645	38,657,500	2,472,053	58,093
3 Aug 2017	23,500	23,500	23,500	23,500	2,389	56,141,500	2,472,053	58,093
2 Aug 2017	24,000	24,000	23,500	23,500	1,556	37,055,500	2,472,053	58,093
1 Aug 2017	23,500	24,000	23,500	24,000	609	14,391,500	2,472,053	59,329
31 Jul 2017	24,000	24,000	24,000	24,000	1,000	24,000,000	2,472,053	59,329
28 Jul 2017	24,500	25,000	24,500	25,000	180	4,475,000	2,472,053	61,801
27 Jul 2017	24,000	25,000	24,000	25,000	259	6,316,000	2,472,053	61,801
26 Jul 2017	23,500	24,000	23,500	24,000	453	10,772,000	2,472,053	59,329
25 Jul 2017	24,000	24,000	24,000	24,000	1,048	25,152,000	2,472,053	59,329
24 Jul 2017	24,000	24,000	24,000	24,000	1,400	33,600,000	2,472,053	59,329
21 Jul 2017	24,000	24,000	24,000	24,000	1,230	29,520,000	2,472,053	59,329
20 Jul 2017	24,000	24,000	24,000	24,000	580	13,920,000	2,472,053	59,329
18 Jul 2017	24,000	24,000	24,000	24,000	721	17,304,000	2,472,053	59,329
17 Jul 2017	24,000	24,000	24,000	24,000	537	12,888,000	2,472,053	59,329
14 Jul 2017	24,500	24,500	24,000	24,000	1,705	41,022,500	2,472,053	59,329
13 Jul 2017	25,000	25,000	25,000	25,000	190	4,750,000	2,472,053	61,801
12 Jul 2017	25,000	25,000	24,500	24,500	730	17,985,000	2,472,053	60,565
11 Jul 2017	24,000	25,000	24,000	25,000	429	10,441,000	2,472,053	61,801
10 Jul 2017	25,500	25,500	24,500	24,500	1,400	35,100,000	2,472,053	60,565
7 Jul 2017	25,500	25,500	25,500	25,500	210	5,355,000	2,472,053	63,037
6 Jul 2017	25,000	25,500	25,000	25,500	428	10,735,500	2,472,053	63,037
5 Jul 2017	25,500	26,000	25,500	26,000	792	20,461,000	2,472,053	64,273
4 Jul 2017	26,000	26,000	26,000	26,000	532	13,832,000	2,472,053	64,273
3 Jul 2017	26,500	26,500	26,000	26,000	822	21,547,000	2,472,053	64,273
30 Jun 2017	26,000	26,500	26,000	26,500	680	17,895,000	2,472,053	65,509
29 Jun 2017	26,000	26,000	26,000	26,000	900	23,400,000	2,472,053	64,273
28 Jun 2017	27,000	27,000	26,000	26,000	3,271	88,217,000	2,472,053	64,273
27 Jun 2017	27,000	27,000	27,000	27,000	731	19,737,000	2,472,053	66,745
26 Jun 2017	27,000	27,000	27,000	27,000	210	5,670,000	2,472,053	66,745
23 Jun 2017	27,000	27,000	27,000	27,000	120	3,240,000	2,472,053	66,745
22 Jun 2017	27,000	27,000	26,500	26,500	594	16,006,000	2,472,053	65,509
21 Jun 2017	27,000	27,000	27,000	27,000	117	3,159,000	2,472,053	66,745
20 Jun 2017	27,000	27,000	27,000	27,000	140	3,780,000	2,472,053	66,745
19 Jun 2017	27,000	27,000	27,000	27,000	1,550	41,850,000	2,472,053	66,745
16 Jun 2017	27,000	27,000	27,000	27,000	518	13,986,000	2,472,053	66,745
15 Jun 2017	27,000	27,000	27,000	27,000	855	23,085,000	2,472,053	66,745
14 Jun 2017	27,000	27,000	27,000	27,000	1,720	46,440,000	2,472,053	66,745
13 Jun 2017	27,000	27,000	27,000	27,000	1,530	41,310,000	2,472,053	66,745
12 Jun 2017	27,000	27,000	27,000	27,000	878	23,706,000	2,472,053	66,745
9 Jun 2017	27,500	27,500	26,000	26,000	1,231	32,951,000	2,472,053	64,273
8 Jun 2017	27,500	27,500	27,500	27,500	593	16,307,500	2,472,053	67,981
7 Jun 2017	27,000	27,500	27,000	27,500	450	12,300,000	2,472,053	67,981
6 Jun 2017	26,000	26,500	26,000	26,500	500	13,065,000	2,472,053	65,509
5 Jun 2017	27,000	27,000	27,000	27,000	263	7,101,000	2,472,053	66,745
2 Jun 2017	27,000	27,000	27,000	27,000	457	12,339,000	2,472,053	66,745
1 Jun 2017	27,500	27,500	27,500	27,500	100	2,750,000	2,472,053	67,981
31 May 2017	27,000	27,000	27,000	27,000	1,337	36,099,000	2,472,053	66,745
30 May 2017	27,000	27,500	27,000	27,500	188	5,126,000	2,472,053	67,981
29 May 2017	27,000	27,500	27,000	27,500	613	16,801,000	2,472,053	67,981
26 May 2017	27,000	27,000	27,000	27,000	183	4,941,000	2,472,053	66,745
25 May 2017	27,000	27,000	27,000	27,000	270	7,290,000	2,472,053	66,745
24 May 2017	27,000	27,000	27,000	27,000	421	11,367,000	2,472,053	66,745
23 May 2017	27,000	27,000	27,000	27,000	800	21,600,000	2,472,053	66,745
22 May 2017	28,000	28,000	28,000	28,000	641	17,948,000	2,472,053	69,217
19 May 2017	28,000	28,000	28,000	28,000	190	5,320,000	2,472,053	69,217
18 May 2017	28,000	28,000	27,500	27,500	80	2,215,000	2,472,053	67,981
17 May 2017	28,000	28,000	28,000	28,000	150	4,200,000	2,472,053	69,217
16 May 2017	28,000	28,000	28,000	28,000	35	980,000	2,472,053	69,217
15 May 2017	27,000	27,000	27,000	27,000	1,120	30,240,000	2,472,053	66,745
12 May 2017	27,500	27,500	27,500	27,500	449	12,347,500	2,472,053	67,981
11 May 2017	28,000	28,500	28,000	28,500	700	19,850,000	2,472,053	70,454
9 May 2017	28,500	28,500	28,500	28,500	354	10,089,000	2,472,053	70,454
8 May 2017	28,500	28,500	28,500	28,500	450	12,825,000	2,472,053	70,454
5 May 2017	28,500	28,500	28,500	28,500	1,105	31,492,500	2,472,053	70,454
4 May 2017	29,000	29,000	28,500	28,500	195	5,607,500	2,472,053	70,454
3 May 2017	29,000	29,000	29,000	29,000	430	12,470,000	2,472,053	71,690
2 May 2017	29,000	29,000	28,000	28,000	1,250	35,050,000	2,472,053	69,217
28 Apr 2017	29,000	29,000	29,000	29,000	285	8,265,000	2,472,053	71,690
27 Apr 2017	29,000	29,000	28,500	28,500	53	1,525,500	2,472,053	70,454
26 Apr 2017	29,000	29,000	29,000	29,000	290	8,410,000	2,472,053	71,690
25 Apr 2017	28,500	29,000	28,500	29,000	1,023	29,320,500	2,472,053	71,690
24 Apr 2017	29,000	29,000	28,500	28,500	2,128	60,706,500	2,472,053	70,454
21 Apr 2017	29,000	29,000	29,000	29,000	1,456	42,224,000	2,472,053	71,690
20 Apr 2017	29,500	29,500	29,500	29,500	106	3,127,000	2,472,053	72,926
19 Apr 2017	30,000	30,000	30,000	30,000	50	1,500,000	2,472,053	74,162
18 Apr 2017	30,000	30,000	30,000	30,000	120	3,600,000	2,472,053	74,162
12 Apr 2017	30,000	30,000	30,000	30,000	40	1,200,000	2,472,053	74,162
11 Apr 2017	30,000	30,000	30,000	30,000	80	2,400,000	2,472,053	74,162
10 Apr 2017	29,500	30,000	29,500	30,000	1,220	36,310,500	2,472,053	74,162
7 Apr 2017	29,500	29,500	29,500	29,500	2,450	72,275,000	2,472,053	72,926
6 Apr 2017	29,500	29,500	29,500	29,500	1,350	39,825,000	2,472,053	72,926
5 Apr 2017	30,000	30,000	29,500	29,500	1,826	54,017,000	2,472,053	72,926
4 Apr 2017	29,500	30,000	29,500	30,000	1,640	49,030,000	2,472,053	74,162
3 Apr 2017	30,000	30,000	30,000	30,000	1,047	31,410,000	2,472,053	74,162
31 Mar 2017	31,000	31,500	31,000	31,500	1,516	47,192,000	2,472,053	77,870
30 Mar 2017	31,000	31,000	31,000	31,000	341	10,571,000	2,472,053	76,634
29 Mar 2017	31,000	31,000	31,000	31,000	220	6,820,000	2,472,053	76,634
28 Mar 2017	31,000	31,000	31,000	31,000	317	9,827,000	2,472,053	76,634
24 Mar 2017	31,000	31,000	31,000	31,000	435	13,485,000	2,472,053	76,634
23 Mar 2017	31,000	31,000	31,000	31,000	898	27,838,000	2,472,053	76,634
22 Mar 2017	31,000	31,000	31,000	31,000	350	10,850,000	2,472,053	76,634
21 Mar 2017	30,500	31,000	30,500	31,000	301	9,280,500	2,472,053	76,634
20 Mar 2017	31,000	31,000	31,000	31,000	444	13,764,000	2,472,053	76,634
17 Mar 2017	30,000	31,500	30,000	31,500	2,761	83,398,500	2,472,053	77,870
16 Mar 2017	31,500	31,500	31,500	31,500	760	23,940,000	2,472,053	77,870
15 Mar 2017	32,000	32,000	31,500	31,500	1,300	41,000,000	2,472,053	77,870
14 Mar 2017	32,000	32,000	32,000	32,000	259	8,288,000	2,472,053	79,106
13 Mar 2017	32,000	32,500	32,000	32,500	70	2,250,000	2,472,053	80,342
10 Mar 2017	31,500	32,000	31,500	32,000	879	27,878,000	2,472,053	79,106
9 Mar 2017	32,000	32,000	32,000	32,000	700	22,400,000	2,472,053	79,106
8 Mar 2017	32,000	32,000	32,000	32,000	2,197	70,304,000	2,472,053	79,106
7 Mar 2017	32,000	32,000	30,500	30,500	1,182	37,519,500	2,472,053	75,398
6 Mar 2017	31,500	32,000	31,500	32,000	2,506	79,434,500	2,472,053	79,106
3 Mar 2017	31,000	32,000	31,000	32,000	1,316	41,346,000	2,472,053	79,106
1 Mar 2017	30,500	31,000	30,500	31,000	1,831	56,193,500	2,472,053	76,634
28 Feb 2017	30,000	30,500	30,000	30,500	3,410	103,745,000	2,472,053	75,398
27 Feb 2017	30,500	31,000	30,500	31,000	950	29,025,000	2,472,053	76,634
24 Feb 2017	31,000	31,000	31,000	31,000	203	6,293,000	2,472,053	76,634
23 Feb 2017	31,000	31,000	31,000	31,000	250	7,750,000	2,472,053	76,634
22 Feb 2017	31,000	31,000	31,000	31,000	257	7,967,000	2,472,053	76,634
21 Feb 2017	30,500	31,000	30,500	31,000	611	18,691,000	2,472,053	76,634
20 Feb 2017	30,500	31,000	30,500	31,000	1,543	47,129,500	2,472,053	76,634
17 Feb 2017	30,500	31,000	30,500	31,000	1,015	31,215,000	2,472,053	76,634
16 Feb 2017	31,000	31,000	31,000	31,000	854	26,474,000	2,472,053	76,634
15 Feb 2017	31,000	31,000	31,000	31,000	1,050	32,550,000	2,472,053	76,634
14 Feb 2017	30,000	31,000	30,000	31,000	6,139	186,698,000	2,472,053	76,634
13 Feb 2017	29,500	30,500	29,500	30,500	3,660	109,870,000	2,472,053	75,398
10 Feb 2017	30,000	30,000	30,000	30,000	2,397	71,910,000	2,472,053	74,162
9 Feb 2017	30,000	30,000	30,000	30,000	3,457	103,710,000	2,472,053	74,162
8 Feb 2017	30,500	30,500	30,500	30,500	257	7,838,500	2,472,053	75,398
7 Feb 2017	30,500	31,000	30,500	31,000	2,131	65,431,000	2,472,053	76,634
6 Feb 2017	30,500	30,500	30,500	30,500	3,165	96,532,500	2,472,053	75,398
3 Feb 2017	30,500	31,000	30,500	31,000	5,821	178,840,500	2,472,053	76,634
2 Feb 2017	31,000	31,000	30,000	30,000	2,800	85,440,000	2,472,053	74,162
1 Feb 2017	31,000	31,000	31,000	31,000	1,655	51,305,000	2,472,053	76,634
31 Jan 2017	31,000	31,000	30,500	30,500	897	27,380,500	2,472,053	75,398
30 Jan 2017	31,000	32,000	31,000	32,000	1,938	60,728,000	2,472,053	79,106
27 Jan 2017	33,000	33,000	33,000	33,000	833	27,489,000	2,472,053	81,578
26 Jan 2017	32,500	33,000	32,500	33,000	2,578	84,935,000	2,472,053	81,578
25 Jan 2017	33,500	33,500	33,500	33,500	2,688	90,048,000	2,472,053	82,814
24 Jan 2017	33,000	34,000	33,000	34,000	8,840	297,100,000	2,472,053	84,050
23 Jan 2017	34,000	34,000	34,000	34,000	14,538	494,292,000	2,472,053	84,050
20 Jan 2017	34,000	34,000	34,000	34,000	5,744	195,296,000	2,472,053	84,050

Home > Listed Company > Company list > 00004

First Private Bank Ltd. (00004)

Company profile

Disclosure

CG related

Stock price chart

Historical price