YSX Stock Exchange

Ever Flow River Group Public Co., Ltd. (00006)

As of 26^th Sep 2024

Company profile

Company Name	Ever Flow River Group Public Co., Ltd. (EFR)
Code	00006	ISIN code	MM0000600005
Date formed	10^th April 2014	Management	U Kyaw Lwin Oo (Chairman)
Date listed	28^th May 2020	Financial year	1^st April to 31^st March
Phone	09-889948890 01-9544076 01-9544077	Email	info@efrgroupmm.com
Address	No.941, Corner of Shukhintha Mayopat Road and Myoma 11^th Street, North 4^th Ward, Thakayta Township, Yangon Region, Myanmar.
Business	EFR is a fully integrated Total Logistics Service Provider, in Myanmar. In order to be a good citizen company, contributing to the Myanmar Economy, EFR intends to develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 8 Subsidiaries, 1 Affiliates, and 3 Project Companies operating successfully under the management of EFR Group Public Co., Ltd. In diverse industries such as Trading, Construction, Logistics Engineering, and logistics Infrastructure Development, employing over 500 employees. EFR is an investment holding company that owns shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, overseen by the CEO and the board of directors.
Website	www.efrgroupmyanmar.com
Detailed profile	cp_00006_20240926.pdf

Disclosure

Date	Time	Title	Myanmar	English
4th Feb. 2025	4:10 pm	CEO disclosure and new executive		– –
7th Jan. 2025	10:30 am	Interim Results – Management Discussion and Analysis
31st Dec. 2024	8:00 pm	Interim Financial Statements for six months ended September 30, 2024
8th Aug. 2024	4:30 pm	Resolutions passed at the 8th Annual General Meeting
31st Jul. 2024	3:45 pm	Annual Report (FY 2023-2024)
9th Jul. 2024	10:00 am	Invitation of 8th Annual General Meeting
30th Jun. 2024	2:30 pm	Management Discussion and Analysis
30th Jun. 2024	2:11 pm	Audited Financial Statements for the year ended 31 March 2024
21st Jun. 2024	2:22 pm	Notice of 8th Annual General Meeting
29th Dec. 2023	3:30 pm	Interim Results – Management Discussion and Analysis
29th Dec. 2023	3:30 pm	Audited Financial Statements for the six-month period ended September 30, 2023	– –
25th Aug. 2023	3:15 pm	Notice of Dividend Payment Date to Shareholders
7th Aug. 2023	11:30 am	Resolutions passed at the 7th Annual General Meeting held on 4th August 2023
3rd Aug. 2023	6:00 pm	Annual Report (FY2021-2022 & FY2022-2023)
7th Jul. 2023	3:45 pm	Invitation of 7th Annual General Meeting
30th Jun. 2023	3:45 pm	Audited Financial Statements for the year ended 31 March 2023	– –
21st Jun. 2023	3:20 pm	Notice of Proposed Dividend, Record Date and Ex-Dividend Date
30th Dec. 2022	4:00 pm	Interim Results – Management Discussion and Analysis
30th Dec. 2022	3:50 pm	Audited Financial Statements for the six-month period ended September 30, 2022	– –
7th Oct. 2022	3:20 pm	Change of Registered Address
4th Jul. 2022	11:50 am	Resolutions passed at the 6th Annual General Meeting held on 1st July 2022
30th Jun. 2022	5:00 pm	Management Discussion and Analysis
30th Jun. 2022	5:00 pm	Audited Financial Statements for the six-month period ended March 31, 2022	– –
30th Jun. 2022	3:00 pm	Annual Report (FY2020-2021)
31st May. 2022	1:00 pm	Invitation of 6^th Annual General Meeting
12th May. 2022	11:00 am	Notice of 6th Annual General Meeting
31st Dec. 2021	11:15 am	Management Discussion and Analysis
31st Dec. 2021	11:00 am	Audited Consolidated Financial Statements for the year ended 30 September 2021	– –
16th Jul. 2021	1:00 pm	Interim Results-Management Discussion & Analysis
7th Jul. 2021	12:30 pm	Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021	– –
5th Jul. 2021	9:00 am	Resolutions passed at the 5th Annual General Meeting
23rd Jun. 2021	2:10 pm	Prior Notice of the Resignation of the Members of the BOD
4th Jun. 2021	1:20 pm	Invitation of 5th Annual General Meeting
4th Jun. 2021	1:20 pm	Annual Report (FY2019-2020)
31st May 2021	2:00 pm	Notice on Changes of Directors in the Company’s Subsidiaries
10th May. 2021	5:00 pm	Notice of 5^th Annual General Meeting
29th Dec. 2020	4:00 pm	MD&A for FY 19-20
29th Dec. 2020	4:00 pm	Consolidated Audit Report- EFR Group (19-20)	– –
12th Aug. 2020	5:00 pm	Establishment of New Joint Venture
23rd Jul. 2020	10:15 am	Announcement of the re-formation of committees
30th Jun. 2020	5:00 pm	Management Discussion & Analysis
30th Jun. 2020	5:00 pm	Unaudited Financial Statements
3rd Jun. 2020	3:45 pm	Becoming a participant at UN Global Compact Network
15th May. 2020	3:00 pm	Updated Company Profile
15th May. 2020	9:00 am	Supplementary Document (2)
15th May. 2020	9:00 am	Supplementary Document (1)
28th Feb. 2020	2:30 pm	Disclosure Document for Listing (DDL)
28th Feb. 2020	10:00 am	Company Profile

CG related

Date	Title	File
11th Jan 2025	Corporate Governance Report for FY (2023-2024)

Date	Title	File
11th Jan 2025	Independent Director Notification

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
13 May 2025	1,500	1,500	1,450	1,500	111	161,500	19,977,223	29,966
12 May 2025	1,500	1,500	1,450	1,500	218	317,550	19,977,223	29,966
9 May 2025	1,500	1,500	1,500	1,500	280	420,000	19,977,223	29,966
8 May 2025	1,500	1,500	1,500	1,500	37	55,500	19,977,223	29,966
7 May 2025	1,500	1,500	1,500	1,500	69	103,500	19,977,223	29,966
6 May 2025	1,500	1,500	1,500	1,500	41	61,500	19,977,223	29,966
5 May 2025	1,500	1,500	1,500	1,500	55	82,500	19,977,223	29,966
2 May 2025	1,450	1,500	1,450	1,500	584	847,400	19,977,223	29,966
30 Apr 2025	1,500	1,500	1,500	1,500	117	175,500	19,977,223	29,966
29 Apr 2025	1,500	1,500	1,450	1,500	464	676,000	19,977,223	29,966
28 Apr 2025	1,500	1,500	1,500	1,500	396	594,000	19,977,223	29,966
25 Apr 2025	1,500	1,500	1,450	1,500	1,555	2,272,500	19,977,223	29,966
24 Apr 2025	1,500	1,500	1,450	1,450	127	187,000	19,977,223	28,967
23 Apr 2025	1,500	1,500	1,500	1,500	662	993,000	19,977,223	29,966
22 Apr 2025	1,450	1,500	1,450	1,500	551	820,000	19,977,223	29,966
11 Apr 2025	1,500	1,500	1,500	1,500	403	604,500	19,977,223	29,966
10 Apr 2025	1,500	1,500	1,500	1,500	306	459,000	19,977,223	29,966
9 Apr 2025	1,450	1,550	1,450	1,550	1,245	1,827,500	19,977,223	30,965
8 Apr 2025	1,500	1,500	1,500	1,500	326	489,000	19,977,223	29,966
7 Apr 2025	1,550	1,550	1,500	1,550	313	470,650	19,977,223	30,965
4 Apr 2025	1,500	1,550	1,500	1,550	621	936,750	19,977,223	30,965
3 Apr 2025	1,550	1,550	1,500	1,550	1,147	1,751,600	19,977,223	30,965
2 Apr 2025	1,500	1,550	1,500	1,550	1,606	2,429,300	19,977,223	30,965
31 Mar 2025	1,500	1,550	1,500	1,550	645	998,250	19,977,223	30,965
29 Mar 2025	1,550	1,550	1,550	1,550	105	162,750	19,977,223	30,965
28 Mar 2025	1,550	1,550	1,550	1,550	425	658,750	19,977,223	30,965
26 Mar 2025	1,550	1,550	1,550	1,550	278	430,900	19,977,223	30,965
25 Mar 2025	1,550	1,600	1,550	1,550	625	974,450	19,977,223	30,965
24 Mar 2025	1,600	1,600	1,550	1,550	155	240,350	19,977,223	30,965
22 Mar 2025	1,550	1,600	1,550	1,600	50	78,000	19,977,223	31,964
21 Mar 2025	1,600	1,600	1,550	1,550	404	626,400	19,977,223	30,965
20 Mar 2025	1,600	1,600	1,600	1,600	42	67,200	19,977,223	31,964
19 Mar 2025	1,550	1,600	1,550	1,600	727	1,127,100	19,977,223	31,964
18 Mar 2025	1,600	1,600	1,500	1,600	960	1,513,500	19,977,223	31,964
17 Mar 2025	1,600	1,600	1,550	1,600	73	114,450	19,977,223	31,964
11 Mar 2025	1,600	1,600	1,550	1,600	661	1,030,100	19,977,223	31,964
10 Mar 2025	1,550	1,600	1,550	1,600	27	41,950	19,977,223	31,964
7 Mar 2025	1,550	1,600	1,550	1,600	1,535	2,404,750	19,977,223	31,964
6 Mar 2025	1,550	1,600	1,550	1,600	1,705	2,677,250	19,977,223	31,964
5 Mar 2025	1,600	1,600	1,600	1,600	219	350,400	19,977,223	31,964
4 Mar 2025	1,600	1,600	1,600	1,600	538	860,800	19,977,223	31,964
3 Mar 2025	1,600	1,600	1,600	1,600	912	1,459,200	19,977,223	31,964
28 Feb 2025	1,600	1,600	1,600	1,600	743	1,188,800	19,977,223	31,964
27 Feb 2025	1,600	1,600	1,600	1,600	372	595,200	19,977,223	31,964
26 Feb 2025	1,600	1,600	1,550	1,600	1,033	1,602,800	19,977,223	31,964
25 Feb 2025	1,600	1,650	1,600	1,650	152	243,700	19,977,223	32,962
24 Feb 2025	1,600	1,650	1,600	1,650	523	837,950	19,977,223	32,962
21 Feb 2025	1,600	1,650	1,600	1,650	1,639	2,627,500	19,977,223	32,962
20 Feb 2025	1,600	1,650	1,600	1,650	985	1,598,750	19,977,223	32,962
19 Feb 2025	1,600	1,650	1,600	1,650	1,002	1,628,300	19,977,223	32,962
18 Feb 2025	1,600	1,650	1,600	1,650	1,000	1,625,000	19,977,223	32,962
17 Feb 2025	1,600	1,650	1,600	1,650	1,002	1,628,300	19,977,223	32,962
14 Feb 2025	1,600	1,650	1,600	1,650	801	1,296,650	19,977,223	32,962
13 Feb 2025	1,600	1,650	1,600	1,650	320	513,000	19,977,223	32,962
11 Feb 2025	1,600	1,600	1,600	1,600	450	720,000	19,977,223	31,964
10 Feb 2025	1,600	1,650	1,600	1,650	906	1,459,350	19,977,223	32,962
7 Feb 2025	1,600	1,650	1,600	1,650	2,288	3,706,300	19,977,223	32,962
6 Feb 2025	1,600	1,650	1,600	1,650	1,266	2,042,650	19,977,223	32,962
5 Feb 2025	1,600	1,650	1,600	1,650	645	1,056,750	19,977,223	32,962
4 Feb 2025	1,600	1,650	1,600	1,650	508	815,100	19,977,223	32,962
3 Feb 2025	1,650	1,650	1,600	1,650	521	834,650	19,977,223	32,962
31 Jan 2025	1,600	1,650	1,600	1,650	910	1,476,250	19,977,223	32,962
30 Jan 2025	1,600	1,650	1,600	1,650	1,030	1,694,050	19,977,223	32,962
28 Jan 2025	1,600	1,600	1,600	1,600	2,832	4,531,200	19,977,223	31,964
27 Jan 2025	1,650	1,650	1,650	1,650	601	991,650	19,977,223	32,962
24 Jan 2025	1,650	1,650	1,650	1,650	630	1,039,500	19,977,223	32,962
23 Jan 2025	1,650	1,650	1,650	1,650	65	107,250	19,977,223	32,962
22 Jan 2025	1,650	1,650	1,650	1,650	1,430	2,359,500	19,977,223	32,962
21 Jan 2025	1,650	1,700	1,650	1,700	1,691	2,813,000	19,977,223	33,961
20 Jan 2025	1,700	1,700	1,650	1,700	1,131	1,897,700	19,977,223	33,961
17 Jan 2025	1,700	1,700	1,650	1,700	1,503	2,519,950	19,977,223	33,961
16 Jan 2025	1,700	1,700	1,650	1,700	628	1,056,850	19,977,223	33,961
15 Jan 2025	1,700	1,700	1,600	1,600	1,436	2,334,700	19,977,223	31,964
14 Jan 2025	1,700	1,700	1,650	1,700	1,460	2,467,000	19,977,223	33,961
13 Jan 2025	1,700	1,700	1,650	1,700	594	998,300	19,977,223	33,961
11 Jan 2025	1,700	1,700	1,700	1,700	0	0	19,977,223	33,961
10 Jan 2025	1,650	1,700	1,650	1,700	1,200	1,990,000	19,977,223	33,961
9 Jan 2025	1,700	1,700	1,650	1,650	682	1,140,650	19,977,223	32,962
8 Jan 2025	1,700	1,700	1,650	1,700	1,134	1,897,350	19,977,223	33,961
7 Jan 2025	1,650	1,700	1,650	1,700	1,230	2,049,500	19,977,223	33,961
6 Jan 2025	1,700	1,700	1,650	1,700	1,131	1,910,200	19,977,223	33,961
3 Jan 2025	1,650	1,650	1,650	1,650	412	679,800	19,977,223	32,962
2 Jan 2025	1,650	1,700	1,650	1,700	803	1,334,950	19,977,223	33,961
27 Dec 2024	1,700	1,700	1,650	1,650	721	1,210,450	19,977,223	32,962
26 Dec 2024	1,700	1,700	1,700	1,700	253	430,100	19,977,223	33,961
24 Dec 2024	1,650	1,700	1,650	1,700	1,459	2,417,350	19,977,223	33,961
23 Dec 2024	1,700	1,700	1,650	1,650	1,352	2,270,800	19,977,223	32,962
20 Dec 2024	1,650	1,700	1,650	1,700	851	1,419,150	19,977,223	33,961
19 Dec 2024	1,650	1,700	1,650	1,700	720	1,199,250	19,977,223	33,961
18 Dec 2024	1,650	1,700	1,650	1,700	745	1,246,000	19,977,223	33,961
17 Dec 2024	1,650	1,700	1,650	1,700	660	1,104,350	19,977,223	33,961
16 Dec 2024	1,700	1,700	1,650	1,700	927	1,544,650	19,977,223	33,961
13 Dec 2024	1,650	1,700	1,650	1,700	1,900	3,155,000	19,977,223	33,961
12 Dec 2024	1,700	1,700	1,650	1,700	501	849,200	19,977,223	33,961
11 Dec 2024	1,700	1,700	1,700	1,700	730	1,241,000	19,977,223	33,961
10 Dec 2024	1,700	1,750	1,700	1,750	1,522	2,598,400	19,977,223	34,960
9 Dec 2024	1,700	1,750	1,700	1,750	1,447	2,466,950	19,977,223	34,960
6 Dec 2024	1,750	1,750	1,700	1,750	1,327	2,269,600	19,977,223	34,960
5 Dec 2024	1,700	1,750	1,700	1,750	1,148	1,974,000	19,977,223	34,960
4 Dec 2024	1,750	1,750	1,700	1,750	444	770,400	19,977,223	34,960
3 Dec 2024	1,750	1,750	1,700	1,750	1,061	1,831,750	19,977,223	34,960
2 Dec 2024	1,750	1,750	1,700	1,750	513	872,750	19,977,223	34,960
29 Nov 2024	1,750	1,750	1,700	1,750	564	960,150	19,977,223	34,960
28 Nov 2024	1,750	1,750	1,700	1,750	616	1,053,000	19,977,223	34,960
27 Nov 2024	1,750	1,750	1,750	1,750	525	918,750	19,977,223	34,960
26 Nov 2024	1,750	1,800	1,750	1,750	1,425	2,494,000	19,977,223	34,960
22 Nov 2024	1,800	1,800	1,800	1,800	600	1,080,000	19,977,223	35,959
21 Nov 2024	1,700	1,800	1,700	1,800	2,316	4,133,900	19,977,223	35,959
20 Nov 2024	1,700	1,750	1,700	1,750	823	1,400,250	19,977,223	34,960
19 Nov 2024	1,700	1,750	1,700	1,750	550	937,500	19,977,223	34,960
18 Nov 2024	1,700	1,750	1,700	1,750	800	1,375,000	19,977,223	34,960
14 Nov 2024	1,700	1,750	1,700	1,750	1,070	1,820,500	19,977,223	34,960
13 Nov 2024	1,700	1,700	1,650	1,700	1,130	1,896,000	19,977,223	33,961
12 Nov 2024	1,700	1,700	1,650	1,700	731	1,225,200	19,977,223	33,961
11 Nov 2024	1,700	1,700	1,700	1,700	617	1,048,900	19,977,223	33,961
8 Nov 2024	1,700	1,700	1,700	1,700	530	901,000	19,977,223	33,961
7 Nov 2024	1,700	1,700	1,700	1,700	959	1,630,300	19,977,223	33,961
6 Nov 2024	1,700	1,700	1,650	1,700	940	1,569,000	19,977,223	33,961
5 Nov 2024	1,650	1,700	1,650	1,700	1,130	1,871,000	19,977,223	33,961
4 Nov 2024	1,700	1,700	1,700	1,700	202	343,400	19,977,223	33,961
31 Oct 2024	1,650	1,650	1,650	1,650	700	1,155,000	19,977,223	32,962
30 Oct 2024	1,700	1,700	1,650	1,700	1,920	3,169,050	19,977,223	33,961
29 Oct 2024	1,700	1,700	1,650	1,650	707	1,176,550	19,977,223	32,962
28 Oct 2024	1,700	1,700	1,650	1,700	469	782,300	19,977,223	33,961
25 Oct 2024	1,700	1,700	1,700	1,700	825	1,402,500	19,977,223	33,961
24 Oct 2024	1,700	1,700	1,650	1,700	1,011	1,693,700	19,977,223	33,961
23 Oct 2024	1,700	1,700	1,650	1,700	1,325	2,225,000	19,977,223	33,961
22 Oct 2024	1,700	1,700	1,650	1,700	718	1,190,600	19,977,223	33,961
21 Oct 2024	1,650	1,700	1,650	1,700	620	1,024,000	19,977,223	33,961
15 Oct 2024	1,650	1,700	1,650	1,700	720	1,188,500	19,977,223	33,961
14 Oct 2024	1,650	1,700	1,650	1,700	864	1,462,300	19,977,223	33,961
11 Oct 2024	1,700	1,700	1,700	1,700	211	358,700	19,977,223	33,961
10 Oct 2024	1,700	1,700	1,700	1,700	701	1,191,700	19,977,223	33,961
9 Oct 2024	1,700	1,700	1,650	1,700	722	1,227,350	19,977,223	33,961
8 Oct 2024	1,750	1,750	1,650	1,700	872	1,486,850	19,977,223	33,961
7 Oct 2024	1,700	1,700	1,650	1,700	669	1,137,200	19,977,223	33,961
4 Oct 2024	1,700	1,700	1,700	1,700	644	1,094,800	19,977,223	33,961
3 Oct 2024	1,700	1,700	1,700	1,700	623	1,059,100	19,977,223	33,961
2 Oct 2024	1,700	1,750	1,700	1,700	1,770	3,014,000	19,977,223	33,961
30 Sep 2024	1,700	1,750	1,700	1,750	821	1,398,850	19,977,223	34,960
27 Sep 2024	1,700	1,750	1,700	1,750	865	1,476,000	19,977,223	34,960
26 Sep 2024	1,750	1,750	1,700	1,700	930	1,582,550	19,977,223	33,961
25 Sep 2024	1,750	1,750	1,700	1,750	728	1,244,250	19,977,223	34,960
24 Sep 2024	1,700	1,750	1,700	1,700	782	1,329,900	19,977,223	33,961
23 Sep 2024	1,700	1,750	1,700	1,750	557	949,750	19,977,223	34,960
20 Sep 2024	1,750	1,750	1,700	1,750	703	1,204,100	19,977,223	34,960
19 Sep 2024	1,750	1,750	1,700	1,700	722	1,232,400	19,977,223	33,961
18 Sep 2024	1,750	1,750	1,700	1,750	574	978,800	19,977,223	34,960
17 Sep 2024	1,700	1,750	1,700	1,700	554	950,900	19,977,223	33,961
16 Sep 2024	1,700	1,750	1,700	1,750	1,047	1,782,300	19,977,223	34,960
13 Sep 2024	1,700	1,750	1,700	1,700	813	1,382,350	19,977,223	33,961
12 Sep 2024	1,750	1,750	1,700	1,750	827	1,411,000	19,977,223	34,960
11 Sep 2024	1,700	1,750	1,700	1,750	922	1,578,200	19,977,223	34,960
10 Sep 2024	1,700	1,750	1,700	1,750	2,681	4,563,750	19,977,223	34,960
9 Sep 2024	1,750	1,750	1,700	1,750	159	277,850	19,977,223	34,960
6 Sep 2024	1,700	1,750	1,700	1,750	696	1,191,200	19,977,223	34,960
5 Sep 2024	1,750	1,750	1,700	1,750	775	1,324,500	19,977,223	34,960
4 Sep 2024	1,700	1,750	1,700	1,750	1,076	1,832,200	19,977,223	34,960
3 Sep 2024	1,750	1,750	1,700	1,700	3,466	5,900,950	19,977,223	33,961
2 Sep 2024	1,700	1,750	1,700	1,750	537	914,650	19,977,223	34,960
30 Aug 2024	1,750	1,750	1,700	1,700	1,019	1,735,900	19,977,223	33,961
29 Aug 2024	1,700	1,750	1,700	1,750	1,977	3,366,750	19,977,223	34,960
28 Aug 2024	1,700	1,750	1,700	1,700	1,704	2,904,800	19,977,223	33,961
27 Aug 2024	1,750	1,750	1,700	1,700	1,506	2,602,450	19,977,223	33,961
26 Aug 2024	1,750	1,750	1,700	1,750	1,364	2,361,000	19,977,223	34,960
23 Aug 2024	1,750	1,750	1,750	1,750	308	539,000	19,977,223	34,960
22 Aug 2024	1,700	1,750	1,700	1,750	814	1,384,600	19,977,223	34,960
21 Aug 2024	1,750	1,750	1,700	1,750	1,230	2,102,500	19,977,223	34,960
20 Aug 2024	1,700	1,750	1,700	1,750	817	1,398,750	19,977,223	34,960
19 Aug 2024	1,750	1,750	1,700	1,750	665	1,138,750	19,977,223	34,960
16 Aug 2024	1,750	1,750	1,700	1,750	731	1,244,150	19,977,223	34,960
15 Aug 2024	1,750	1,750	1,700	1,750	1,560	2,705,000	19,977,223	34,960
14 Aug 2024	1,700	1,750	1,700	1,750	515	876,250	19,977,223	34,960
13 Aug 2024	1,750	1,750	1,700	1,750	1,324	2,291,350	19,977,223	34,960
12 Aug 2024	1,750	1,750	1,700	1,750	752	1,291,000	19,977,223	34,960
9 Aug 2024	1,750	1,750	1,700	1,700	166	288,250	19,977,223	33,961
8 Aug 2024	1,750	1,800	1,700	1,750	1,767	3,095,200	19,977,223	34,960
7 Aug 2024	1,750	1,800	1,700	1,800	227	397,700	19,977,223	35,959
6 Aug 2024	1,750	1,750	1,750	1,750	1,117	1,954,750	19,977,223	34,960
5 Aug 2024	1,800	1,800	1,750	1,750	920	1,612,550	19,977,223	34,960
2 Aug 2024	1,800	1,800	1,750	1,800	598	1,052,900	19,977,223	35,959
1 Aug 2024	1,800	1,800	1,750	1,800	677	1,198,600	19,977,223	35,959
31 Jul 2024	1,750	1,800	1,750	1,800	664	1,162,550	19,977,223	35,959
30 Jul 2024	1,750	1,750	1,750	1,750	456	798,000	19,977,223	34,960
29 Jul 2024	1,750	1,750	1,700	1,750	940	1,620,000	19,977,223	34,960
26 Jul 2024	1,700	1,750	1,700	1,750	900	1,557,500	19,977,223	34,960
25 Jul 2024	1,750	1,750	1,700	1,750	2,059	3,521,350	19,977,223	34,960
24 Jul 2024	1,800	1,800	1,750	1,750	240	420,600	19,977,223	34,960
23 Jul 2024	1,700	1,750	1,700	1,750	1,860	3,240,150	19,977,223	34,960
22 Jul 2024	1,650	1,700	1,650	1,700	485	824,400	19,977,223	33,961
18 Jul 2024	1,650	1,650	1,650	1,650	769	1,268,850	19,977,223	32,962
17 Jul 2024	1,650	1,700	1,650	1,700	922	1,537,050	19,977,223	33,961
16 Jul 2024	1,650	1,700	1,650	1,700	926	1,534,150	19,977,223	33,961
15 Jul 2024	1,700	1,700	1,650	1,700	357	606,600	19,977,223	33,961
12 Jul 2024	1,700	1,700	1,700	1,700	7,205	12,248,500	19,977,223	33,961
11 Jul 2024	1,750	1,750	1,700	1,700	293	508,600	19,977,223	33,961
10 Jul 2024	1,800	1,800	1,750	1,800	1,752	3,077,500	19,977,223	35,959
9 Jul 2024	1,800	1,850	1,800	1,800	580	1,059,000	19,977,223	35,959
8 Jul 2024	1,800	1,850	1,800	1,850	145	266,350	19,977,223	36,958
5 Jul 2024	1,800	1,850	1,800	1,850	837	1,508,450	19,977,223	36,958
4 Jul 2024	1,850	1,850	1,800	1,800	2,089	3,781,150	19,977,223	35,959
3 Jul 2024	1,850	1,900	1,850	1,900	1,123	2,093,500	19,977,223	37,957
2 Jul 2024	1,850	1,900	1,850	1,900	395	744,550	19,977,223	37,957
1 Jul 2024	1,900	1,950	1,850	1,900	582	1,108,250	19,977,223	37,957
28 Jun 2024	1,900	1,950	1,900	1,950	1,795	3,418,750	19,977,223	38,956
27 Jun 2024	1,900	1,950	1,900	1,950	640	1,232,550	19,977,223	38,956
26 Jun 2024	1,900	1,950	1,900	1,950	1,034	1,972,600	19,977,223	38,956
25 Jun 2024	1,900	1,950	1,900	1,950	978	1,869,100	19,977,223	38,956
24 Jun 2024	1,950	1,950	1,900	1,950	2,294	4,412,300	19,977,223	38,956
21 Jun 2024	1,950	1,950	1,900	1,950	751	1,429,450	19,977,223	38,956
20 Jun 2024	2,000	2,000	1,950	2,000	737	1,459,100	19,977,223	39,955
19 Jun 2024	1,950	2,000	1,950	2,000	580	1,136,750	19,977,223	39,955
17 Jun 2024	2,000	2,000	1,950	2,000	312	621,500	19,977,223	39,955
14 Jun 2024	1,900	2,000	1,900	2,000	591	1,144,900	19,977,223	39,955
13 Jun 2024	1,850	1,900	1,850	1,900	936	1,742,650	19,977,223	37,957
12 Jun 2024	1,800	1,850	1,800	1,850	760	1,380,900	19,977,223	36,958
11 Jun 2024	1,800	1,850	1,800	1,850	563	1,025,550	19,977,223	36,958
10 Jun 2024	1,800	1,850	1,800	1,850	856	1,550,600	19,977,223	36,958
7 Jun 2024	1,800	1,850	1,800	1,850	647	1,169,600	19,977,223	36,958
6 Jun 2024	1,800	1,850	1,800	1,850	2,971	5,378,100	19,977,223	36,958
5 Jun 2024	1,750	1,800	1,750	1,800	869	1,554,200	19,977,223	35,959
4 Jun 2024	1,750	1,800	1,750	1,800	343	602,500	19,977,223	35,959
3 Jun 2024	1,700	1,750	1,700	1,750	871	1,503,800	19,977,223	34,960
31 May 2024	1,700	1,750	1,700	1,750	743	1,300,000	19,977,223	34,960
30 May 2024	1,700	1,750	1,700	1,700	3,007	5,125,750	19,977,223	33,961
29 May 2024	1,700	1,750	1,700	1,750	555	943,600	19,977,223	34,960
28 May 2024	1,700	1,700	1,700	1,700	300	510,000	19,977,223	33,961
27 May 2024	1,700	1,700	1,700	1,700	40	68,000	19,977,223	33,961
24 May 2024	1,650	1,700	1,650	1,700	169	279,250	19,977,223	33,961
23 May 2024	1,750	1,750	1,700	1,700	105	178,550	19,977,223	33,961
21 May 2024	1,750	1,750	1,750	1,750	17	29,750	19,977,223	34,960
20 May 2024	1,700	1,700	1,700	1,700	1,376	2,339,200	19,977,223	33,961
17 May 2024	1,700	1,750	1,700	1,750	592	1,031,000	19,977,223	34,960
16 May 2024	1,750	1,750	1,700	1,750	260	445,000	19,977,223	34,960
15 May 2024	1,700	1,750	1,700	1,750	441	762,850	19,977,223	34,960
14 May 2024	1,700	1,700	1,650	1,650	419	711,900	19,977,223	32,962
13 May 2024	1,700	1,700	1,650	1,700	502	853,100	19,977,223	33,961
10 May 2024	1,650	1,650	1,650	1,650	13	21,450	19,977,223	32,962
9 May 2024	1,650	1,650	1,650	1,650	144	237,600	19,977,223	32,962
8 May 2024	1,650	1,700	1,650	1,700	205	338,500	19,977,223	33,961
7 May 2024	1,700	1,700	1,650	1,700	262	434,900	19,977,223	33,961
6 May 2024	1,650	1,700	1,650	1,700	210	347,000	19,977,223	33,961
3 May 2024	1,700	1,700	1,700	1,700	0	0	19,977,223	33,961
2 May 2024	1,700	1,700	1,650	1,700	140	237,300	19,977,223	33,961
30 Apr 2024	1,700	1,700	1,700	1,700	74	125,800	19,977,223	33,961
29 Apr 2024	1,650	1,650	1,650	1,650	20	33,000	19,977,223	32,962
26 Apr 2024	1,700	1,700	1,650	1,650	146	243,200	19,977,223	32,962
25 Apr 2024	1,700	1,700	1,650	1,700	20	33,750	19,977,223	33,961
24 Apr 2024	1,700	1,700	1,650	1,700	29	49,050	19,977,223	33,961
23 Apr 2024	1,700	1,700	1,650	1,700	29	48,900	19,977,223	33,961
22 Apr 2024	1,700	1,700	1,700	1,700	105	178,500	19,977,223	33,961
12 Apr 2024	1,700	1,700	1,650	1,650	1,486	2,481,350	19,977,223	32,962
11 Apr 2024	1,700	1,700	1,700	1,700	303	515,100	19,977,223	33,961
10 Apr 2024	1,750	1,750	1,650	1,650	1,206	2,003,450	19,977,223	32,962
9 Apr 2024	1,700	1,750	1,700	1,750	244	422,000	19,977,223	34,960
8 Apr 2024	1,750	1,750	1,700	1,700	230	392,500	19,977,223	33,961
5 Apr 2024	1,700	1,750	1,700	1,750	124	212,000	19,977,223	34,960
4 Apr 2024	1,700	1,750	1,700	1,750	152	258,450	19,977,223	34,960
3 Apr 2024	1,750	1,750	1,700	1,750	226	392,950	19,977,223	34,960
2 Apr 2024	1,700	1,750	1,700	1,750	592	1,031,000	19,977,223	34,960
29 Mar 2024	1,700	1,700	1,700	1,700	110	187,000	19,977,223	33,961
28 Mar 2024	1,700	1,750	1,700	1,700	560	962,500	19,977,223	33,961
26 Mar 2024	1,750	1,750	1,700	1,750	77	134,650	19,977,223	34,960
25 Mar 2024	1,750	1,750	1,750	1,750	370	647,500	19,977,223	34,960
22 Mar 2024	1,750	1,800	1,750	1,800	339	595,750	19,977,223	35,959
21 Mar 2024	1,750	1,750	1,750	1,750	518	906,500	19,977,223	34,960
20 Mar 2024	1,750	1,750	1,750	1,750	11	19,250	19,977,223	34,960
19 Mar 2024	1,750	1,750	1,750	1,750	6	10,500	19,977,223	34,960
18 Mar 2024	1,750	1,800	1,750	1,750	132	233,500	19,977,223	34,960
15 Mar 2024	1,750	1,750	1,750	1,750	15	26,250	19,977,223	34,960
14 Mar 2024	1,750	1,750	1,750	1,750	202	353,500	19,977,223	34,960
13 Mar 2024	1,750	1,750	1,750	1,750	74	129,500	19,977,223	34,960
12 Mar 2024	1,700	1,800	1,700	1,800	106	180,700	19,977,223	35,959
11 Mar 2024	1,700	1,700	1,700	1,700	60	102,000	19,977,223	33,961
8 Mar 2024	1,800	1,800	1,750	1,750	142	250,900	19,977,223	34,960
7 Mar 2024	1,750	1,750	1,750	1,750	151	264,250	19,977,223	34,960
6 Mar 2024	1,750	1,750	1,750	1,750	225	393,750	19,977,223	34,960
5 Mar 2024	1,750	1,800	1,750	1,800	125	219,800	19,977,223	35,959
4 Mar 2024	1,750	1,750	1,750	1,750	184	322,000	19,977,223	34,960
1 Mar 2024	1,700	1,750	1,700	1,750	185	315,500	19,977,223	34,960
29 Feb 2024	1,650	1,700	1,650	1,700	160	268,500	19,977,223	33,961
28 Feb 2024	1,650	1,650	1,650	1,650	120	198,000	19,977,223	32,962
27 Feb 2024	1,700	1,700	1,600	1,600	4,570	7,328,300	19,977,223	31,964
26 Feb 2024	1,750	1,750	1,650	1,700	447	737,900	19,977,223	33,961
23 Feb 2024	1,700	1,750	1,700	1,750	1,949	3,315,750	19,977,223	34,960
22 Feb 2024	1,700	1,800	1,700	1,800	94	164,300	19,977,223	35,959
21 Feb 2024	1,750	1,800	1,750	1,800	255	449,000	19,977,223	35,959
20 Feb 2024	1,800	1,800	1,800	1,800	329	592,200	19,977,223	35,959
19 Feb 2024	1,800	1,850	1,800	1,850	260	468,500	19,977,223	36,958
16 Feb 2024	1,800	1,800	1,800	1,800	228	410,400	19,977,223	35,959
15 Feb 2024	1,800	1,850	1,800	1,850	180	327,000	19,977,223	36,958
14 Feb 2024	1,800	1,850	1,800	1,850	410	741,000	19,977,223	36,958
13 Feb 2024	1,900	1,900	1,800	1,850	72	130,800	19,977,223	36,958
9 Feb 2024	1,850	1,900	1,850	1,900	410	759,000	19,977,223	37,957
8 Feb 2024	1,900	1,900	1,850	1,900	420	792,000	19,977,223	37,957
7 Feb 2024	1,850	1,900	1,850	1,900	243	449,800	19,977,223	37,957
6 Feb 2024	1,900	1,900	1,850	1,900	382	713,800	19,977,223	37,957
5 Feb 2024	1,900	1,900	1,900	1,900	13	24,700	19,977,223	37,957
2 Feb 2024	1,900	1,900	1,900	1,900	67	127,300	19,977,223	37,957
1 Feb 2024	1,900	1,950	1,850	1,900	707	1,334,650	19,977,223	37,957
31 Jan 2024	1,950	1,950	1,900	1,950	122	232,900	19,977,223	38,956
30 Jan 2024	1,900	1,950	1,900	1,950	404	768,100	19,977,223	38,956
29 Jan 2024	1,900	1,950	1,900	1,950	795	1,511,500	19,977,223	38,956
26 Jan 2024	1,950	1,950	1,900	1,950	300	576,500	19,977,223	38,956
25 Jan 2024	1,950	1,950	1,950	1,950	12	23,400	19,977,223	38,956
24 Jan 2024	1,900	1,900	1,900	1,900	490	931,000	19,977,223	37,957
23 Jan 2024	2,000	2,000	1,900	1,950	311	591,300	19,977,223	38,956
22 Jan 2024	1,950	2,000	1,950	2,000	275	537,250	19,977,223	39,955
19 Jan 2024	1,950	2,000	1,950	2,000	710	1,385,000	19,977,223	39,955
18 Jan 2024	2,000	2,000	2,000	2,000	5	10,000	19,977,223	39,955
17 Jan 2024	2,000	2,000	2,000	2,000	6	12,000	19,977,223	39,955
16 Jan 2024	1,950	2,000	1,950	2,000	168	328,100	19,977,223	39,955
15 Jan 2024	1,950	2,000	1,950	2,000	310	605,000	19,977,223	39,955
12 Jan 2024	1,950	1,950	1,950	1,950	1,041	2,029,950	19,977,223	38,956
10 Jan 2024	1,950	1,950	1,950	1,950	0	0	19,977,223	38,956
9 Jan 2024	1,950	1,950	1,900	1,950	411	781,450	19,977,223	38,956
8 Jan 2024	1,950	1,950	1,950	1,950	690	1,345,500	19,977,223	38,956
5 Jan 2024	1,950	1,950	1,950	1,950	111	216,450	19,977,223	38,956
3 Jan 2024	1,950	2,000	1,900	2,000	677	1,288,950	19,977,223	39,955
2 Jan 2024	1,950	2,000	1,950	2,000	1,360	2,662,500	19,977,223	39,955
1 Jan 2024	1,950	2,000	1,950	2,000	625	1,235,000	19,977,223	39,955
29 Dec 2023	2,000	2,000	1,950	2,000	761	1,484,500	19,977,223	39,955
28 Dec 2023	2,000	2,000	2,000	2,000	210	420,000	19,977,223	39,955
27 Dec 2023	2,000	2,000	1,950	2,000	581	1,134,500	19,977,223	39,955
26 Dec 2023	2,000	2,000	1,950	2,000	803	1,576,000	19,977,223	39,955
22 Dec 2023	1,950	2,000	1,950	2,000	941	1,858,500	19,977,223	39,955
21 Dec 2023	1,950	2,000	1,950	2,000	310	605,000	19,977,223	39,955
20 Dec 2023	2,000	2,000	1,950	2,000	1,321	2,587,000	19,977,223	39,955
19 Dec 2023	1,950	2,000	1,950	2,000	180	352,000	19,977,223	39,955
18 Dec 2023	1,900	2,000	1,900	2,000	594	1,158,000	19,977,223	39,955
15 Dec 2023	2,000	2,000	1,950	2,000	682	1,349,000	19,977,223	39,955
14 Dec 2023	2,000	2,000	1,950	2,000	772	1,506,500	19,977,223	39,955
13 Dec 2023	2,000	2,000	2,000	2,000	0	0	19,977,223	39,955
12 Dec 2023	1,950	2,000	1,950	2,000	960	1,892,500	19,977,223	39,955
11 Dec 2023	2,000	2,000	1,950	2,000	435	861,400	19,977,223	39,955
8 Dec 2023	2,000	2,000	2,000	2,000	404	808,000	19,977,223	39,955
6 Dec 2023	2,000	2,000	1,950	2,000	573	1,144,900	19,977,223	39,955
5 Dec 2023	2,000	2,000	2,000	2,000	201	402,000	19,977,223	39,955
4 Dec 2023	2,000	2,000	2,000	2,000	55	110,000	19,977,223	39,955
1 Dec 2023	2,000	2,050	2,000	2,050	410	820,500	19,977,223	40,953
30 Nov 2023	2,000	2,000	2,000	2,000	303	606,000	19,977,223	39,955
29 Nov 2023	2,000	2,000	2,000	2,000	200	400,000	19,977,223	39,955
28 Nov 2023	2,000	2,000	2,000	2,000	200	400,000	19,977,223	39,955
24 Nov 2023	2,000	2,000	2,000	2,000	5	10,000	19,977,223	39,955
23 Nov 2023	2,000	2,000	2,000	2,000	0	0	19,977,223	39,955
22 Nov 2023	2,000	2,000	2,000	2,000	215	430,000	19,977,223	39,955
21 Nov 2023	1,950	2,000	1,950	2,000	672	1,340,400	19,977,223	39,955
20 Nov 2023	2,000	2,000	2,000	2,000	450	900,000	19,977,223	39,955
17 Nov 2023	2,000	2,000	2,000	2,000	171	342,000	19,977,223	39,955
16 Nov 2023	2,000	2,000	1,900	1,950	618	1,207,000	19,977,223	38,956
15 Nov 2023	2,000	2,050	2,000	2,050	1,050	2,110,000	19,977,223	40,953
14 Nov 2023	2,050	2,100	2,050	2,100	376	780,800	19,977,223	41,952
13 Nov 2023	2,050	2,050	2,050	2,050	580	1,189,000	19,977,223	40,953
10 Nov 2023	2,050	2,050	2,050	2,050	5	10,250	19,977,223	40,953
9 Nov 2023	2,000	2,000	2,000	2,000	255	510,000	19,977,223	39,954
8 Nov 2023	2,000	2,000	2,000	2,000	345	690,000	19,977,223	39,954
7 Nov 2023	2,000	2,050	2,000	2,000	2,528	5,059,050	19,977,223	39,954
6 Nov 2023	2,100	2,100	2,050	2,100	863	1,775,150	19,977,223	41,952
3 Nov 2023	2,100	2,100	2,100	2,100	206	432,600	19,977,223	41,952
2 Nov 2023	2,050	2,050	2,050	2,050	507	1,039,350	19,977,223	40,953
1 Nov 2023	2,050	2,100	2,050	2,050	707	1,469,400	19,977,223	40,953
31 Oct 2023	2,100	2,100	2,100	2,100	22	46,200	19,977,223	41,952
27 Oct 2023	2,150	2,150	2,100	2,100	2,268	4,770,050	19,977,223	41,952
26 Oct 2023	2,050	2,100	2,050	2,100	1,326	2,734,600	19,977,223	41,952
25 Oct 2023	2,050	2,100	2,050	2,100	405	830,500	19,977,223	41,952
24 Oct 2023	2,100	2,100	2,050	2,100	837	1,737,700	19,977,223	41,952
23 Oct 2023	2,100	2,100	2,100	2,100	541	1,136,100	19,977,223	41,952
20 Oct 2023	2,100	2,100	2,050	2,100	1,841	3,787,550	19,977,223	41,952
19 Oct 2023	2,150	2,150	2,100	2,100	690	1,458,750	19,977,223	41,952
18 Oct 2023	2,150	2,150	2,050	2,100	220	462,000	19,977,223	41,952
17 Oct 2023	2,150	2,150	2,100	2,100	202	424,300	19,977,223	41,952
16 Oct 2023	2,150	2,150	2,100	2,150	585	1,240,250	19,977,223	42,951
13 Oct 2023	2,150	2,200	2,100	2,200	758	1,614,700	19,977,223	43,950
12 Oct 2023	2,150	2,200	2,100	2,200	511	1,080,300	19,977,223	43,950
11 Oct 2023	2,200	2,200	2,100	2,200	851	1,827,200	19,977,223	43,950
10 Oct 2023	2,150	2,200	2,150	2,200	60	129,500	19,977,223	43,950
9 Oct 2023	2,100	2,150	2,100	2,150	461	978,800	19,977,223	42,951
6 Oct 2023	2,150	2,150	2,100	2,100	844	1,792,850	19,977,223	41,952
5 Oct 2023	2,200	2,200	2,100	2,100	651	1,387,200	19,977,223	41,952
4 Oct 2023	2,200	2,200	2,100	2,150	1,138	2,416,000	19,977,223	42,951
3 Oct 2023	2,200	2,200	2,200	2,200	300	660,000	19,977,223	43,950
2 Oct 2023	2,100	2,200	2,100	2,200	577	1,232,700	19,977,223	43,950
29 Sep 2023	2,200	2,200	2,200	2,200	536	1,179,200	19,977,223	43,950
28 Sep 2023	2,250	2,250	2,200	2,200	220	484,500	19,977,223	43,950
27 Sep 2023	2,250	2,250	2,200	2,250	395	876,250	19,977,223	44,949
26 Sep 2023	2,250	2,250	2,250	2,250	10	22,500	19,977,223	44,949
25 Sep 2023	2,200	2,200	2,150	2,200	263	578,550	19,977,223	43,950
22 Sep 2023	2,200	2,200	2,200	2,200	450	990,000	19,977,223	43,950
21 Sep 2023	2,200	2,200	2,100	2,100	777	1,647,400	19,977,223	41,952
20 Sep 2023	2,300	2,300	2,300	2,300	4	9,200	19,977,223	45,948
19 Sep 2023	2,200	2,300	2,200	2,200	503	1,107,600	19,977,223	43,950
18 Sep 2023	2,200	2,200	2,200	2,200	8	17,600	19,977,223	43,950
15 Sep 2023	2,300	2,300	2,200	2,200	460	1,013,500	19,977,223	43,950
14 Sep 2023	2,200	2,300	2,200	2,300	810	1,798,000	19,977,223	45,948
13 Sep 2023	2,300	2,300	2,200	2,300	1,555	3,492,500	19,977,223	45,948
12 Sep 2023	2,300	2,300	2,300	2,300	13	29,900	19,977,223	45,948
11 Sep 2023	2,250	2,300	2,200	2,300	570	1,268,000	19,977,223	45,948
8 Sep 2023	2,250	2,250	2,250	2,250	0	0	19,977,223	44,949
7 Sep 2023	2,250	2,250	2,200	2,250	969	2,144,800	19,977,223	44,949
6 Sep 2023	2,250	2,300	2,250	2,300	25	57,250	19,977,223	45,948
5 Sep 2023	2,300	2,300	2,300	2,300	0	0	19,977,223	45,948
4 Sep 2023	2,250	2,300	2,250	2,300	100	225,500	19,977,223	45,948
1 Sep 2023	2,300	2,300	2,300	2,300	887	2,040,100	19,977,223	45,948
31 Aug 2023	2,300	2,300	2,300	2,300	100	230,000	19,977,223	45,948
30 Aug 2023	2,350	2,350	2,250	2,300	642	1,475,550	19,977,223	45,948
29 Aug 2023	2,300	2,300	2,300	2,300	8	18,400	19,977,223	45,948
28 Aug 2023	2,300	2,300	2,300	2,300	60	138,000	19,977,223	45,948
25 Aug 2023	2,300	2,300	2,300	2,300	357	821,100	19,977,223	45,948
24 Aug 2023	2,300	2,300	2,300	2,300	588	1,352,400	19,977,223	45,948
23 Aug 2023	2,350	2,350	2,300	2,300	2,080	4,802,350	19,977,223	45,948
22 Aug 2023	2,300	2,300	2,300	2,300	1,500	3,450,000	19,977,223	45,948
21 Aug 2023	2,350	2,350	2,300	2,350	2,395	5,522,750	19,977,223	46,947
18 Aug 2023	2,300	2,350	2,300	2,350	1,005	2,311,750	19,977,223	46,947
17 Aug 2023	2,300	2,300	2,300	2,300	2,969	6,828,700	19,977,223	45,948
16 Aug 2023	2,350	2,350	2,300	2,300	3,042	6,996,700	19,977,223	45,948
15 Aug 2023	2,350	2,350	2,300	2,300	971	2,240,500	19,977,223	45,948
14 Aug 2023	2,300	2,350	2,300	2,350	1,651	3,797,350	19,977,223	46,947
11 Aug 2023	2,300	2,350	2,300	2,350	453	1,061,550	19,977,223	46,947
10 Aug 2023	2,300	2,350	2,300	2,300	2,360	5,431,400	19,977,223	45,948
9 Aug 2023	2,300	2,400	2,300	2,400	3,210	7,384,000	19,977,223	47,945
8 Aug 2023	2,350	2,400	2,300	2,400	1,429	3,309,350	19,977,223	47,945
7 Aug 2023	2,300	2,350	2,300	2,350	2,250	5,180,000	19,977,223	46,947
4 Aug 2023	2,300	2,400	2,300	2,400	3,175	7,305,000	19,977,223	47,945
3 Aug 2023	2,300	2,300	2,300	2,300	810	1,863,000	19,977,223	45,948
2 Aug 2023	2,400	2,400	2,300	2,400	3,105	7,152,000	19,977,223	47,945
31 Jul 2023	2,350	2,400	2,300	2,400	2,860	6,589,000	19,977,223	47,945
28 Jul 2023	2,400	2,450	2,400	2,450	900	2,195,000	19,977,223	48,944
27 Jul 2023	2,450	2,450	2,450	2,450	50	122,500	19,977,223	48,944
26 Jul 2023	2,450	2,450	2,450	2,450	20	49,000	19,977,223	48,944
25 Jul 2023	2,250	2,250	2,250	2,250	133	299,250	19,977,223	44,949
24 Jul 2023	2,350	2,450	2,350	2,450	179	423,550	19,977,223	48,944
21 Jul 2023	2,450	2,450	2,450	2,450	11	26,950	19,977,223	48,944
20 Jul 2023	2,350	2,450	2,350	2,450	155	364,750	19,977,223	48,944
18 Jul 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
17 Jul 2023	2,450	2,450	2,450	2,450	5	12,250	19,977,223	48,944
14 Jul 2023	2,350	2,350	2,350	2,350	58	136,300	19,977,223	46,947
13 Jul 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
12 Jul 2023	2,350	2,450	2,350	2,450	1,005	2,362,250	19,977,223	48,944
11 Jul 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
10 Jul 2023	2,450	2,450	2,350	2,450	217	512,650	19,977,223	48,944
7 Jul 2023	2,350	2,450	2,350	2,450	4,710	11,126,850	19,977,223	48,944
6 Jul 2023	2,450	2,450	2,400	2,450	528	1,288,600	19,977,223	48,944
5 Jul 2023	2,350	2,450	2,350	2,450	185	435,750	19,977,223	48,944
4 Jul 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
3 Jul 2023	2,350	2,450	2,350	2,450	20	48,000	19,977,223	48,944
30 Jun 2023	2,400	2,400	2,400	2,400	350	840,000	19,977,223	47,945
28 Jun 2023	2,400	2,400	2,400	2,400	50	120,000	19,977,223	47,945
27 Jun 2023	2,500	2,500	2,500	2,500	1	2,500	19,977,223	49,943
26 Jun 2023	2,500	2,500	2,450	2,450	417	1,027,500	19,977,223	48,944
23 Jun 2023	2,500	2,500	2,500	2,500	380	950,000	19,977,223	49,943
22 Jun 2023	2,500	2,500	2,500	2,500	1,150	2,875,000	19,977,223	49,943
21 Jun 2023	2,450	2,500	2,450	2,500	550	1,370,000	19,977,223	49,943
20 Jun 2023	2,450	2,450	2,450	2,450	1	2,450	19,977,223	48,944
19 Jun 2023	2,450	2,450	2,450	2,450	1	2,450	19,977,223	48,944
16 Jun 2023	2,500	2,500	2,500	2,500	13	32,500	19,977,223	49,943
15 Jun 2023	2,450	2,450	2,450	2,450	1	2,450	19,977,223	48,944
14 Jun 2023	2,500	2,500	2,450	2,450	124	308,900	19,977,223	48,944
13 Jun 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
12 Jun 2023	2,450	2,450	2,450	2,450	11	26,950	19,977,223	48,944
9 Jun 2023	2,450	2,450	2,450	2,450	4	9,800	19,977,223	48,944
8 Jun 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
7 Jun 2023	2,450	2,450	2,450	2,450	220	539,000	19,977,223	48,944
6 Jun 2023	2,450	2,500	2,450	2,500	204	500,000	19,977,223	49,943
5 Jun 2023	2,550	2,550	2,450	2,450	552	1,367,500	19,977,223	48,944
2 Jun 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
1 Jun 2023	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
31 May 2023	2,450	2,450	2,450	2,450	90	220,500	19,977,223	48,944
30 May 2023	2,500	2,500	2,500	2,500	70	175,000	19,977,223	49,943
29 May 2023	2,500	2,550	2,500	2,500	141	354,400	19,977,223	49,943
26 May 2023	2,550	2,550	2,500	2,500	120	305,000	19,977,223	49,943
25 May 2023	2,550	2,550	2,550	2,550	5	12,750	19,977,223	50,942
24 May 2023	2,550	2,550	2,550	2,550	5	12,750	19,977,223	50,942
23 May 2023	2,550	2,550	2,550	2,550	1	2,550	19,977,223	50,942
22 May 2023	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
19 May 2023	2,550	2,550	2,550	2,550	42	107,100	19,977,223	50,942
18 May 2023	2,550	2,550	2,550	2,550	50	127,500	19,977,223	50,942
17 May 2023	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
16 May 2023	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
15 May 2023	2,550	2,550	2,550	2,550	3	7,650	19,977,223	50,942
12 May 2023	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
11 May 2023	2,550	2,550	2,550	2,550	1	2,550	19,977,223	50,942
10 May 2023	2,550	2,550	2,550	2,550	274	698,700	19,977,223	50,942
9 May 2023	2,550	2,550	2,550	2,550	73	186,150	19,977,223	50,942
8 May 2023	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
5 May 2023	2,550	2,550	2,550	2,550	30	76,500	19,977,223	50,942
4 May 2023	2,500	2,550	2,500	2,550	195	488,500	19,977,223	50,942
2 May 2023	2,550	2,550	2,550	2,550	27	68,850	19,977,223	50,942
28 Apr 2023	2,600	2,600	2,600	2,600	54	140,400	19,977,223	51,941
27 Apr 2023	2,600	2,600	2,600	2,600	46	119,600	19,977,223	51,941
26 Apr 2023	2,600	2,600	2,550	2,600	29	74,850	19,977,223	51,941
25 Apr 2023	2,600	2,600	2,600	2,600	50	130,000	19,977,223	51,941
24 Apr 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
21 Apr 2023	2,600	2,600	2,600	2,600	15	39,000	19,977,223	51,941
20 Apr 2023	2,600	2,600	2,600	2,600	30	78,000	19,977,223	51,941
19 Apr 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
18 Apr 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
7 Apr 2023	2,600	2,600	2,600	2,600	7	18,200	19,977,223	51,941
6 Apr 2023	2,650	2,650	2,650	2,650	6	15,900	19,977,223	52,940
5 Apr 2023	2,650	2,650	2,650	2,650	15	39,750	19,977,223	52,940
4 Apr 2023	2,600	2,600	2,600	2,600	1	2,600	19,977,223	51,941
3 Apr 2023	2,600	2,600	2,600	2,600	26	67,600	19,977,223	51,941
31 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
30 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
29 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
28 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
24 Mar 2023	2,650	2,650	2,650	2,650	480	1,272,000	19,977,223	52,940
23 Mar 2023	2,650	2,650	2,650	2,650	100	265,000	19,977,223	52,940
22 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
21 Mar 2023	2,650	2,650	2,650	2,650	667	1,767,550	19,977,223	52,940
20 Mar 2023	2,700	2,700	2,700	2,700	2	5,400	19,977,223	53,939
17 Mar 2023	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
16 Mar 2023	2,650	2,700	2,650	2,700	121	326,600	19,977,223	53,939
15 Mar 2023	2,650	2,650	2,650	2,650	100	265,000	19,977,223	52,940
14 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
13 Mar 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
10 Mar 2023	2,650	2,650	2,650	2,650	10	26,500	19,977,223	52,940
9 Mar 2023	2,650	2,700	2,650	2,700	316	844,800	19,977,223	53,939
8 Mar 2023	2,700	2,700	2,700	2,700	5	13,500	19,977,223	53,939
7 Mar 2023	2,600	2,600	2,600	2,600	35	91,000	19,977,223	51,941
6 Mar 2023	2,650	2,650	2,650	2,650	5	13,250	19,977,223	52,940
3 Mar 2023	2,600	2,600	2,600	2,600	139	361,400	19,977,223	51,941
1 Mar 2023	2,600	2,600	2,600	2,600	8	20,800	19,977,223	51,941
28 Feb 2023	2,550	2,600	2,550	2,600	2,210	5,646,000	19,977,223	51,941
27 Feb 2023	2,600	2,600	2,600	2,600	120	312,000	19,977,223	51,941
24 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
23 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
22 Feb 2023	2,600	2,600	2,600	2,600	15	39,000	19,977,223	51,941
21 Feb 2023	2,700	2,700	2,700	2,700	1	2,700	19,977,223	53,939
20 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
17 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
16 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
15 Feb 2023	2,600	2,600	2,600	2,600	22	57,200	19,977,223	51,941
14 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
13 Feb 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
10 Feb 2023	2,600	2,600	2,600	2,600	160	416,000	19,977,223	51,941
9 Feb 2023	2,700	2,700	2,600	2,600	92	247,400	19,977,223	51,941
8 Feb 2023	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
7 Feb 2023	2,700	2,700	2,700	2,700	20	54,000	19,977,223	53,939
6 Feb 2023	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
3 Feb 2023	2,700	2,700	2,700	2,700	366	988,200	19,977,223	53,939
2 Feb 2023	2,700	2,700	2,700	2,700	289	780,300	19,977,223	53,939
1 Feb 2023	2,700	2,700	2,700	2,700	2	5,400	19,977,223	53,939
31 Jan 2023	2,700	2,700	2,700	2,700	260	702,000	19,977,223	53,939
30 Jan 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
27 Jan 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
26 Jan 2023	2,600	2,600	2,600	2,600	10	26,000	19,977,223	51,941
25 Jan 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
24 Jan 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
23 Jan 2023	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
20 Jan 2023	2,650	2,650	2,650	2,650	205	543,250	19,977,223	52,940
19 Jan 2023	2,600	2,700	2,600	2,700	44	118,000	19,977,223	53,939
18 Jan 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
17 Jan 2023	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
16 Jan 2023	2,600	2,600	2,600	2,600	616	1,601,600	19,977,223	51,941
13 Jan 2023	2,700	2,700	2,650	2,650	11	29,650	19,977,223	52,940
12 Jan 2023	2,700	2,700	2,700	2,700	37	99,900	19,977,223	53,939
11 Jan 2023	2,600	2,600	2,600	2,600	277	720,200	19,977,223	51,941
10 Jan 2023	2,750	2,750	2,750	2,750	0	0	19,977,223	54,937
9 Jan 2023	2,750	2,750	2,750	2,750	5	13,750	19,977,223	54,937
6 Jan 2023	2,750	2,750	2,750	2,750	0	0	19,977,223	54,937
5 Jan 2023	2,750	2,750	2,750	2,750	4	11,000	19,977,223	54,937
3 Jan 2023	2,750	2,750	2,700	2,700	53	145,350	19,977,223	53,939
2 Jan 2023	2,700	2,700	2,700	2,700	122	329,400	19,977,223	53,939
30 Dec 2022	2,700	2,700	2,700	2,700	10	27,000	19,977,223	53,939
29 Dec 2022	2,650	2,700	2,650	2,700	202	542,700	19,977,223	53,939
28 Dec 2022	2,700	2,700	2,700	2,700	10	27,000	19,977,223	53,939
27 Dec 2022	2,700	2,700	2,700	2,700	112	302,400	19,977,223	53,939
26 Dec 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
23 Dec 2022	2,700	2,700	2,700	2,700	4	10,800	19,977,223	53,939
21 Dec 2022	2,700	2,700	2,700	2,700	100	270,000	19,977,223	53,939
20 Dec 2022	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
19 Dec 2022	2,650	2,650	2,650	2,650	180	477,000	19,977,223	52,940
16 Dec 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
15 Dec 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
14 Dec 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
13 Dec 2022	2,650	2,700	2,650	2,700	2	5,350	19,977,223	53,939
12 Dec 2022	2,600	2,600	2,600	2,600	3	7,800	19,977,223	51,941
9 Dec 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
8 Dec 2022	2,700	2,700	2,700	2,700	100	270,000	19,977,223	53,939
7 Dec 2022	2,600	2,650	2,600	2,650	155	403,250	19,977,223	52,940
6 Dec 2022	2,700	2,700	2,600	2,600	105	283,300	19,977,223	51,941
5 Dec 2022	2,650	2,650	2,650	2,650	97	257,050	19,977,223	52,940
2 Dec 2022	2,650	2,650	2,600	2,650	141	371,650	19,977,223	52,940
1 Dec 2022	2,650	2,650	2,650	2,650	602	1,595,300	19,977,223	52,940
30 Nov 2022	2,650	2,650	2,650	2,650	241	638,650	19,977,223	52,940
29 Nov 2022	2,700	2,700	2,700	2,700	101	272,700	19,977,223	53,939
28 Nov 2022	2,600	2,600	2,600	2,600	250	650,000	19,977,223	51,941
25 Nov 2022	2,700	2,700	2,700	2,700	200	540,000	19,977,223	53,939
24 Nov 2022	2,700	2,700	2,700	2,700	200	540,000	19,977,223	53,939
23 Nov 2022	2,700	2,700	2,700	2,700	538	1,452,600	19,977,223	53,939
22 Nov 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
21 Nov 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
18 Nov 2022	2,700	2,700	2,700	2,700	269	726,300	19,977,223	53,939
16 Nov 2022	2,700	2,700	2,700	2,700	20	54,000	19,977,223	53,939
15 Nov 2022	2,700	2,700	2,700	2,700	99	267,300	19,977,223	53,939
14 Nov 2022	2,700	2,750	2,700	2,750	103	278,200	19,977,223	54,937
11 Nov 2022	2,700	2,700	2,600	2,600	540	1,434,000	19,977,223	51,941
10 Nov 2022	2,650	2,700	2,650	2,700	111	294,200	19,977,223	53,939
9 Nov 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
8 Nov 2022	2,700	2,700	2,700	2,700	3	8,100	19,977,223	53,939
4 Nov 2022	2,700	2,700	2,700	2,700	251	677,700	19,977,223	53,939
3 Nov 2022	2,700	2,700	2,700	2,700	800	2,160,000	19,977,223	53,939
2 Nov 2022	2,700	2,700	2,700	2,700	200	540,000	19,977,223	53,939
1 Nov 2022	2,650	2,650	2,650	2,650	600	1,590,000	19,977,223	52,940
31 Oct 2022	2,700	2,700	2,700	2,700	300	810,000	19,977,223	53,939
28 Oct 2022	2,700	2,700	2,700	2,700	30	81,000	19,977,223	53,939
27 Oct 2022	2,700	2,700	2,700	2,700	218	588,600	19,977,223	53,939
26 Oct 2022	2,700	2,700	2,700	2,700	421	1,136,700	19,977,223	53,939
25 Oct 2022	2,700	2,700	2,700	2,700	180	486,000	19,977,223	53,939
21 Oct 2022	2,700	2,700	2,700	2,700	80	216,000	19,977,223	53,939
20 Oct 2022	2,700	2,700	2,700	2,700	2,062	5,567,400	19,977,223	53,939
19 Oct 2022	2,700	2,700	2,700	2,700	392	1,058,400	19,977,223	53,939
18 Oct 2022	2,750	2,750	2,750	2,750	2	5,500	19,977,223	54,937
17 Oct 2022	2,750	2,750	2,700	2,700	145	391,550	19,977,223	53,939
14 Oct 2022	2,750	2,750	2,750	2,750	20	55,000	19,977,223	54,937
13 Oct 2022	2,750	2,750	2,750	2,750	165	453,750	19,977,223	54,937
12 Oct 2022	2,750	2,750	2,750	2,750	565	1,553,750	19,977,223	54,937
11 Oct 2022	2,700	2,750	2,700	2,700	305	823,550	19,977,223	53,939
7 Oct 2022	2,750	2,750	2,750	2,750	370	1,017,500	19,977,223	54,937
6 Oct 2022	2,750	2,750	2,700	2,700	15	40,650	19,977,223	53,939
5 Oct 2022	2,700	2,750	2,700	2,750	207	564,250	19,977,223	54,937
4 Oct 2022	2,500	2,700	2,500	2,700	3,014	7,587,800	19,977,223	53,939
3 Oct 2022	2,750	2,800	2,750	2,800	1,275	3,538,750	19,977,223	55,936
30 Sep 2022	2,750	2,750	2,750	2,750	0	0	19,977,223	54,937
29 Sep 2022	2,750	2,750	2,750	2,750	202	555,500	19,977,223	54,937
28 Sep 2022	2,750	2,750	2,700	2,750	205	558,750	19,977,223	54,937
27 Sep 2022	2,750	2,750	2,750	2,750	69	189,750	19,977,223	54,937
26 Sep 2022	2,700	2,700	2,700	2,700	367	990,900	19,977,223	53,939
23 Sep 2022	2,700	2,700	2,700	2,700	253	683,100	19,977,223	53,939
22 Sep 2022	2,750	2,750	2,750	2,750	32	88,000	19,977,223	54,937
21 Sep 2022	2,750	2,750	2,750	2,750	29	79,750	19,977,223	54,937
20 Sep 2022	2,700	2,700	2,700	2,700	40	108,000	19,977,223	53,939
19 Sep 2022	2,700	2,700	2,700	2,700	20	54,000	19,977,223	53,939
16 Sep 2022	2,650	2,650	2,650	2,650	27	71,550	19,977,223	52,940
15 Sep 2022	2,750	2,750	2,700	2,700	6	16,250	19,977,223	53,939
14 Sep 2022	2,650	2,650	2,600	2,600	101	264,650	19,977,223	51,941
13 Sep 2022	2,700	2,700	2,650	2,650	205	550,000	19,977,223	52,940
12 Sep 2022	2,700	2,800	2,700	2,800	67	181,600	19,977,223	55,936
9 Sep 2022	2,800	2,800	2,700	2,700	1,410	3,947,200	19,977,223	53,939
8 Sep 2022	2,900	2,900	2,900	2,900	390	1,131,000	19,977,223	57,934
7 Sep 2022	2,900	2,900	2,900	2,900	737	2,137,300	19,977,223	57,934
6 Sep 2022	2,800	2,850	2,800	2,850	1,891	5,339,450	19,977,223	56,935
5 Sep 2022	2,550	2,700	2,550	2,700	2,104	5,585,650	19,977,223	53,939
2 Sep 2022	2,550	2,600	2,550	2,600	35	89,350	19,977,223	51,941
1 Sep 2022	2,400	2,450	2,400	2,450	519	1,251,550	19,977,223	48,944
31 Aug 2022	2,450	2,450	2,450	2,450	3	7,350	19,977,223	48,944
30 Aug 2022	2,400	2,400	2,400	2,400	2	4,800	19,977,223	47,945
29 Aug 2022	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
26 Aug 2022	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
25 Aug 2022	2,450	2,450	2,450	2,450	1	2,450	19,977,223	48,944
24 Aug 2022	2,450	2,450	2,450	2,450	11	26,950	19,977,223	48,944
23 Aug 2022	2,450	2,450	2,450	2,450	40	98,000	19,977,223	48,944
22 Aug 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
19 Aug 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
18 Aug 2022	2,500	2,500	2,500	2,500	6	15,000	19,977,223	49,943
17 Aug 2022	2,450	2,450	2,450	2,450	101	247,450	19,977,223	48,944
16 Aug 2022	2,300	2,300	2,300	2,300	0	0	19,977,223	45,948
15 Aug 2022	2,300	2,300	2,300	2,300	50	115,000	19,977,223	45,948
12 Aug 2022	2,300	2,400	2,300	2,400	499	1,148,000	19,977,223	47,945
11 Aug 2022	2,350	2,350	2,350	2,350	210	493,500	19,977,223	46,946
10 Aug 2022	2,350	2,450	2,350	2,450	41	97,450	19,977,223	48,944
9 Aug 2022	2,400	2,400	2,400	2,400	82	196,800	19,977,223	47,945
8 Aug 2022	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
5 Aug 2022	2,450	2,450	2,450	2,450	14	34,300	19,977,223	48,944
4 Aug 2022	2,450	2,450	2,450	2,450	16	39,200	19,977,223	48,944
3 Aug 2022	2,450	2,450	2,450	2,450	1	2,450	19,977,223	48,944
2 Aug 2022	2,450	2,450	2,400	2,450	129	310,050	19,977,223	48,944
1 Aug 2022	2,400	2,500	2,400	2,500	6	14,600	19,977,223	49,943
29 Jul 2022	2,450	2,450	2,450	2,450	0	0	19,977,223	48,944
28 Jul 2022	2,450	2,450	2,450	2,450	35	85,750	19,977,223	48,944
27 Jul 2022	2,500	2,500	2,500	2,500	128	320,000	19,977,223	49,943
26 Jul 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
25 Jul 2022	2,500	2,500	2,500	2,500	10	25,000	19,977,223	49,943
22 Jul 2022	2,550	2,550	2,500	2,500	20	50,300	19,977,223	49,943
21 Jul 2022	2,500	2,500	2,500	2,500	90	225,000	19,977,223	49,943
20 Jul 2022	2,550	2,550	2,550	2,550	3	7,650	19,977,223	50,942
18 Jul 2022	2,550	2,550	2,550	2,550	4	10,200	19,977,223	50,942
15 Jul 2022	2,550	2,550	2,550	2,550	1	2,550	19,977,223	50,942
14 Jul 2022	2,500	2,500	2,500	2,500	100	250,000	19,977,223	49,943
13 Jul 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
11 Jul 2022	2,600	2,600	2,500	2,500	70	180,000	19,977,223	49,943
8 Jul 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
7 Jul 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
6 Jul 2022	2,600	2,600	2,500	2,500	350	880,000	19,977,223	49,943
5 Jul 2022	2,500	2,600	2,500	2,500	305	792,600	19,977,223	49,943
4 Jul 2022	2,500	2,500	2,500	2,500	3	7,500	19,977,223	49,943
1 Jul 2022	2,600	2,600	2,600	2,600	1	2,600	19,977,223	51,941
30 Jun 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
29 Jun 2022	2,600	2,600	2,600	2,600	10	26,000	19,977,223	51,941
28 Jun 2022	2,500	2,500	2,500	2,500	121	302,500	19,977,223	49,943
27 Jun 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
24 Jun 2022	2,600	2,600	2,600	2,600	1	2,600	19,977,223	51,941
23 Jun 2022	2,500	2,600	2,500	2,600	804	2,010,400	19,977,223	51,941
22 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
21 Jun 2022	2,550	2,550	2,550	2,550	5	12,750	19,977,223	50,942
20 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
17 Jun 2022	2,550	2,550	2,550	2,550	25	63,750	19,977,223	50,942
16 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
15 Jun 2022	2,550	2,550	2,550	2,550	111	283,050	19,977,223	50,942
14 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
13 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
10 Jun 2022	2,650	2,650	2,550	2,550	71	183,050	19,977,223	50,942
9 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
8 Jun 2022	2,550	2,550	2,550	2,550	593	1,512,150	19,977,223	50,942
7 Jun 2022	2,550	2,550	2,550	2,550	140	357,000	19,977,223	50,942
6 Jun 2022	2,550	2,550	2,550	2,550	8	20,400	19,977,223	50,942
3 Jun 2022	2,550	2,550	2,550	2,550	161	410,550	19,977,223	50,942
2 Jun 2022	2,550	2,550	2,550	2,550	49	124,950	19,977,223	50,942
1 Jun 2022	2,550	2,550	2,550	2,550	0	0	19,977,223	50,942
31 May 2022	2,550	2,550	2,550	2,550	16	40,800	19,977,223	50,942
30 May 2022	2,550	2,550	2,550	2,550	121	308,550	19,977,223	50,942
27 May 2022	2,550	2,550	2,550	2,550	1	2,550	19,977,223	50,942
26 May 2022	2,550	2,550	2,550	2,550	211	538,050	19,977,223	50,942
25 May 2022	2,550	2,550	2,550	2,550	1	2,550	19,977,223	50,942
24 May 2022	2,600	2,600	2,600	2,600	110	286,000	19,977,223	51,941
23 May 2022	2,600	2,600	2,600	2,600	40	104,000	19,977,223	51,941
20 May 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
19 May 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
18 May 2022	2,600	2,600	2,600	2,600	47	122,200	19,977,223	51,941
17 May 2022	2,600	2,600	2,600	2,600	50	130,000	19,977,223	51,941
16 May 2022	2,550	2,600	2,550	2,600	115	296,000	19,977,223	51,941
13 May 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
12 May 2022	2,600	2,600	2,600	2,600	7	18,200	19,977,223	51,941
11 May 2022	2,150	2,600	2,150	2,600	213	463,800	19,977,223	51,941
10 May 2022	2,650	2,650	2,650	2,650	6	15,900	19,977,223	52,940
9 May 2022	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
6 May 2022	2,650	2,650	2,650	2,650	10	26,500	19,977,223	52,940
5 May 2022	2,650	2,650	2,650	2,650	1	2,650	19,977,223	52,940
4 May 2022	2,500	2,500	2,500	2,500	0	0	19,977,223	49,943
3 May 2022	2,650	2,650	2,500	2,500	9	23,100	19,977,223	49,943
2 May 2022	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
29 Apr 2022	2,650	2,650	2,650	2,650	107	283,550	19,977,223	52,940
28 Apr 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
27 Apr 2022	2,600	2,600	2,600	2,600	900	2,340,000	19,977,223	51,941
26 Apr 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
25 Apr 2022	2,600	2,600	2,600	2,600	6	15,600	19,977,223	51,941
22 Apr 2022	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
21 Apr 2022	2,650	2,650	2,650	2,650	1	2,650	19,977,223	52,940
20 Apr 2022	2,700	2,700	2,700	2,700	0	0	19,977,223	53,939
19 Apr 2022	2,650	2,700	2,650	2,700	995	2,636,800	19,977,223	53,939
18 Apr 2022	2,650	2,650	2,650	2,650	0	0	19,977,223	52,940
8 Apr 2022	2,650	2,650	2,650	2,650	6	15,900	19,977,223	52,940
7 Apr 2022	2,600	2,600	2,600	2,600	500	1,300,000	19,977,223	51,941
6 Apr 2022	2,600	2,600	2,600	2,600	542	1,409,200	19,977,223	51,941
5 Apr 2022	2,600	2,600	2,600	2,600	151	392,600	19,977,223	51,941
4 Apr 2022	2,600	2,600	2,600	2,600	0	0	19,977,223	51,941
31 Mar 2022	2,600	2,600	2,600	2,600	355	923,000	19,977,223	51,941
30 Mar 2022	2,600	2,600	2,600	2,600	835	2,171,000	19,977,223	51,941
29 Mar 2022	2,650	2,650	2,650	2,650	10	26,500	19,977,223	52,940
28 Mar 2022	2,650	2,650	2,650	2,650	432	1,144,800	19,977,223	52,940
25 Mar 2022	2,650	2,650	2,650	2,650	38	100,700	19,977,223	52,940
24 Mar 2022	2,650	2,650	2,650	2,650	185	490,250	19,977,223	52,940
23 Mar 2022	2,650	2,650	2,650	2,650	20	53,000	19,977,223	52,940
22 Mar 2022	2,650	2,650	2,650	2,650	445	1,179,250	19,977,223	52,940
21 Mar 2022	2,700	2,700	2,700	2,700	1	2,700	19,977,223	53,939
18 Mar 2022	2,650	2,850	2,650	2,850	107	284,750	19,977,223	56,935
17 Mar 2022	2,700	2,750	2,700	2,750	345	931,750	19,977,223	54,937
15 Mar 2022	2,700	2,700	2,700	2,700	154	415,800	19,977,223	53,939
14 Mar 2022	2,750	2,750	2,750	2,750	0	0	19,977,223	54,937
11 Mar 2022	2,750	2,750	2,750	2,750	150	412,500	19,977,223	54,937
10 Mar 2022	2,800	2,800	2,800	2,800	5	14,000	19,977,223	55,936
9 Mar 2022	2,800	2,800	2,800	2,800	20	56,000	19,977,223	55,936
8 Mar 2022	2,800	2,800	2,800	2,800	0	0	19,977,223	55,936
7 Mar 2022	2,800	2,800	2,800	2,800	5	14,000	19,977,223	55,936
4 Mar 2022	2,900	2,900	2,900	2,900	9	26,100	19,977,223	57,934
3 Mar 2022	2,900	2,900	2,900	2,900	6	17,400	19,977,223	57,934
1 Mar 2022	2,800	2,800	2,800	2,800	20	56,000	19,977,223	55,936
28 Feb 2022	2,900	2,900	2,800	2,800	1,001	2,802,900	19,977,223	55,936
25 Feb 2022	2,800	2,800	2,800	2,800	68	190,400	19,977,223	55,936
24 Feb 2022	2,800	2,800	2,800	2,800	0	0	19,977,223	55,936
23 Feb 2022	2,950	2,950	2,800	2,800	18	50,850	19,977,223	55,936
22 Feb 2022	2,850	2,950	2,850	2,950	41	120,850	19,977,223	58,933
21 Feb 2022	2,850	2,850	2,850	2,850	32	91,200	19,977,223	56,935
18 Feb 2022	2,850	2,850	2,850	2,850	6	17,100	19,977,223	56,935
17 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
16 Feb 2022	2,850	2,900	2,850	2,850	226	645,650	19,977,223	56,935
15 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
14 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
11 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
10 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
9 Feb 2022	2,850	2,850	2,800	2,850	278	788,150	19,977,223	56,935
8 Feb 2022	2,800	2,800	2,800	2,800	0	0	19,977,223	55,936
7 Feb 2022	2,800	2,800	2,800	2,800	400	1,120,000	19,977,223	55,936
4 Feb 2022	2,800	2,800	2,800	2,800	0	0	19,977,223	55,936
3 Feb 2022	2,800	2,800	2,800	2,800	0	0	19,977,223	55,936
2 Feb 2022	2,800	2,800	2,800	2,800	45	126,000	19,977,223	55,936
1 Feb 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
31 Jan 2022	2,950	2,950	2,850	2,850	30	87,500	19,977,223	56,935
28 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
27 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
26 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
25 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
24 Jan 2022	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
21 Jan 2022	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
20 Jan 2022	2,850	2,850	2,850	2,850	1	2,850	19,977,223	56,935
19 Jan 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
18 Jan 2022	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
17 Jan 2022	2,850	2,850	2,850	2,850	40	114,000	19,977,223	56,935
14 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
13 Jan 2022	2,900	2,900	2,900	2,900	24	69,600	19,977,223	57,934
12 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
11 Jan 2022	2,900	2,900	2,900	2,900	5	14,500	19,977,223	57,934
10 Jan 2022	2,900	2,900	2,900	2,900	11	31,900	19,977,223	57,934
7 Jan 2022	2,950	2,950	2,950	2,950	4	11,800	19,977,223	58,933
6 Jan 2022	2,950	2,950	2,900	2,900	11	32,400	19,977,223	57,934
5 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
3 Jan 2022	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
30 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
29 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
28 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
27 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
23 Dec 2021	2,900	2,900	2,900	2,900	10	29,000	19,977,223	57,934
22 Dec 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
21 Dec 2021	2,950	2,950	2,950	2,950	2	5,900	19,977,223	58,933
20 Dec 2021	2,950	2,950	2,950	2,950	5	14,750	19,977,223	58,933
17 Dec 2021	2,900	2,900	2,900	2,900	25	72,500	19,977,223	57,934
16 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
15 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
14 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
13 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
10 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
9 Dec 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
8 Dec 2021	2,900	2,900	2,900	2,900	577	1,673,300	19,977,223	57,934
7 Dec 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
6 Dec 2021	2,950	2,950	2,950	2,950	4	11,800	19,977,223	58,933
3 Dec 2021	2,950	2,950	2,950	2,950	12	35,400	19,977,223	58,933
2 Dec 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
1 Dec 2021	2,950	2,950	2,950	2,950	5	14,750	19,977,223	58,933
30 Nov 2021	2,850	2,850	2,850	2,850	387	1,102,950	19,977,223	56,935
26 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
25 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
24 Nov 2021	2,850	2,850	2,850	2,850	0	0	19,977,223	56,935
23 Nov 2021	2,850	2,850	2,850	2,850	200	570,000	19,977,223	56,935
22 Nov 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
19 Nov 2021	2,950	2,950	2,950	2,950	155	457,250	19,977,223	58,933
16 Nov 2021	2,850	2,850	2,850	2,850	21	59,850	19,977,223	56,935
15 Nov 2021	2,850	2,850	2,850	2,850	1,000	2,850,000	19,977,223	56,935
12 Nov 2021	2,850	2,850	2,850	2,850	1,490	4,246,500	19,977,223	56,935
11 Nov 2021	2,950	2,950	2,950	2,950	250	737,500	19,977,223	58,933
10 Nov 2021	2,950	2,950	2,950	2,950	200	590,000	19,977,223	58,933
9 Nov 2021	2,900	2,900	2,900	2,900	17	49,300	19,977,223	57,934
8 Nov 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
5 Nov 2021	2,950	2,950	2,950	2,950	9	26,550	19,977,223	58,933
3 Nov 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
2 Nov 2021	2,850	3,100	2,850	3,100	1,600	4,810,000	19,977,223	61,929
1 Nov 2021	2,950	2,950	2,850	2,850	5	14,450	19,977,223	56,935
29 Oct 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
28 Oct 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
27 Oct 2021	2,900	2,900	2,900	2,900	400	1,160,000	19,977,223	57,934
26 Oct 2021	2,850	2,900	2,850	2,900	117	338,450	19,977,223	57,934
25 Oct 2021	2,950	2,950	2,950	2,950	3	8,850	19,977,223	58,933
22 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
18 Oct 2021	2,900	2,950	2,900	2,950	392	1,138,650	19,977,223	58,933
15 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
14 Oct 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
13 Oct 2021	2,950	2,950	2,950	2,950	10	29,500	19,977,223	58,933
12 Oct 2021	2,950	2,950	2,950	2,950	18	53,100	19,977,223	58,933
11 Oct 2021	2,950	2,950	2,950	2,950	59	174,050	19,977,223	58,933
8 Oct 2021	2,950	2,950	2,950	2,950	31	91,450	19,977,223	58,933
7 Oct 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
6 Oct 2021	2,950	2,950	2,950	2,950	20	59,000	19,977,223	58,933
5 Oct 2021	2,900	2,950	2,900	2,950	186	540,400	19,977,223	58,933
4 Oct 2021	2,900	2,900	2,900	2,900	559	1,621,100	19,977,223	57,934
30 Sep 2021	2,950	2,950	2,900	2,950	74	216,550	19,977,223	58,933
29 Sep 2021	2,950	2,950	2,950	2,950	10	29,500	19,977,223	58,933
28 Sep 2021	2,900	2,900	2,900	2,900	102	295,800	19,977,223	57,934
27 Sep 2021	2,950	2,950	2,900	2,900	189	550,650	19,977,223	57,934
24 Sep 2021	2,850	2,850	2,850	2,850	70	199,500	19,977,223	56,935
23 Sep 2021	3,000	3,000	2,850	2,850	600	1,736,500	19,977,223	56,935
22 Sep 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
21 Sep 2021	2,900	2,900	2,900	2,900	684	1,983,600	19,977,223	57,934
20 Sep 2021	2,900	2,900	2,900	2,900	0	0	19,977,223	57,934
17 Sep 2021	3,000	3,000	2,900	2,900	219	637,000	19,977,223	57,934
16 Sep 2021	2,900	2,900	2,900	2,900	247	716,300	19,977,223	57,934
15 Sep 2021	2,950	2,950	2,950	2,950	440	1,298,000	19,977,223	58,933
14 Sep 2021	3,100	3,100	3,100	3,100	90	279,000	19,977,223	61,929
13 Sep 2021	3,100	3,100	3,100	3,100	7	21,700	19,977,223	61,929
10 Sep 2021	3,200	3,200	2,950	2,950	1,110	3,277,000	19,977,223	58,933
9 Sep 2021	3,100	3,100	2,950	2,950	12	36,100	19,977,223	58,933
8 Sep 2021	2,950	2,950	2,950	2,950	351	1,035,450	19,977,223	58,933
7 Sep 2021	3,000	3,000	3,000	3,000	30	90,000	19,977,223	59,932
6 Sep 2021	3,000	3,000	3,000	3,000	77	231,000	19,977,223	59,932
3 Sep 2021	3,000	3,000	3,000	3,000	20	60,000	19,977,223	59,932
2 Sep 2021	3,100	3,100	3,000	3,000	446	1,342,000	19,977,223	59,932
1 Sep 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
31 Aug 2021	3,100	3,100	3,100	3,100	5	15,500	19,977,223	61,929
30 Aug 2021	3,200	3,200	3,000	3,100	419	1,259,800	19,977,223	61,929
27 Aug 2021	3,200	3,200	3,200	3,200	1	3,200	19,977,223	63,927
26 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
25 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
24 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
23 Aug 2021	3,100	3,100	3,100	3,100	217	672,700	19,977,223	61,929
13 Aug 2021	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
12 Aug 2021	3,050	3,050	3,050	3,050	91	277,550	19,977,223	60,931
11 Aug 2021	3,100	3,100	3,100	3,100	6	18,600	19,977,223	61,929
10 Aug 2021	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
9 Aug 2021	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
6 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
5 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
4 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
3 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
2 Aug 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
30 Jul 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
29 Jul 2021	3,100	3,100	3,100	3,100	51	158,100	19,977,223	61,929
28 Jul 2021	3,100	3,100	3,100	3,100	20	62,000	19,977,223	61,929
27 Jul 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
26 Jul 2021	3,100	3,100	3,100	3,100	50	155,000	19,977,223	61,929
16 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
15 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
14 Jul 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
13 Jul 2021	3,150	3,250	3,150	3,250	11	35,650	19,977,223	64,926
12 Jul 2021	3,250	3,250	3,250	3,250	1	3,250	19,977,223	64,926
9 Jul 2021	3,250	3,250	3,250	3,250	120	390,000	19,977,223	64,926
8 Jul 2021	3,100	3,100	3,100	3,100	6	18,600	19,977,223	61,929
7 Jul 2021	3,100	3,100	3,100	3,100	41	127,100	19,977,223	61,929
6 Jul 2021	3,100	3,100	3,100	3,100	36	111,600	19,977,223	61,929
5 Jul 2021	3,100	3,100	3,100	3,100	81	251,100	19,977,223	61,929
2 Jul 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
1 Jul 2021	3,200	3,200	3,200	3,200	124	396,800	19,977,223	63,927
30 Jun 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
29 Jun 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
28 Jun 2021	3,200	3,200	3,200	3,200	3	9,600	19,977,223	63,927
25 Jun 2021	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
24 Jun 2021	3,100	3,100	3,100	3,100	50	155,000	19,977,223	61,929
23 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
22 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
21 Jun 2021	3,100	3,100	3,100	3,100	8	24,800	19,977,223	61,929
18 Jun 2021	3,050	3,050	3,050	3,050	1	3,050	19,977,223	60,931
17 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
16 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
15 Jun 2021	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
14 Jun 2021	3,300	3,300	3,100	3,100	114	353,600	19,977,223	61,929
11 Jun 2021	3,200	3,250	3,150	3,250	258	832,950	19,977,223	64,926
10 Jun 2021	3,050	3,250	3,050	3,250	737	2,369,650	19,977,223	64,926
9 Jun 2021	3,050	3,050	3,050	3,050	108	329,400	19,977,223	60,931
8 Jun 2021	3,050	3,050	3,050	3,050	64	195,200	19,977,223	60,931
7 Jun 2021	2,950	2,950	2,950	2,950	9	26,550	19,977,223	58,933
4 Jun 2021	2,950	2,950	2,950	2,950	30	88,500	19,977,223	58,933
3 Jun 2021	2,950	2,950	2,950	2,950	0	0	19,977,223	58,933
2 Jun 2021	2,950	2,950	2,950	2,950	1	2,950	19,977,223	58,933
1 Jun 2021	3,050	3,100	2,950	3,100	507	1,508,350	19,977,223	61,929
31 May 2021	3,050	3,100	3,050	3,100	71	220,050	19,977,223	61,929
28 May 2021	2,900	3,050	2,900	3,050	201	583,050	19,977,223	60,931
27 May 2021	3,000	3,000	3,000	3,000	25	75,000	19,977,223	59,932
26 May 2021	3,000	3,000	3,000	3,000	45	135,000	19,977,223	59,932
24 May 2021	3,000	3,000	3,000	3,000	2	6,000	19,977,223	59,932
21 May 2021	2,900	2,900	2,900	2,900	99	287,100	19,977,223	57,934
20 May 2021	3,000	3,000	2,900	2,900	149	433,800	19,977,223	57,934
19 May 2021	3,000	3,000	3,000	3,000	109	327,000	19,977,223	59,932
18 May 2021	2,800	3,050	2,800	3,050	253	728,600	19,977,223	60,931
17 May 2021	3,100	3,100	2,800	2,800	439	1,282,100	19,977,223	55,936
14 May 2021	3,050	3,050	3,000	3,000	643	1,940,150	19,977,223	59,932
13 May 2021	3,050	3,050	3,050	3,050	150	457,500	19,977,223	60,931
12 May 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
11 May 2021	3,200	3,200	3,200	3,200	1	3,200	19,977,223	63,927
10 May 2021	3,100	3,100	3,100	3,100	105	325,500	19,977,223	61,929
7 May 2021	3,250	3,250	3,250	3,250	35	113,750	19,977,223	64,926
6 May 2021	3,050	3,050	3,050	3,050	2	6,100	19,977,223	60,931
5 May 2021	3,200	3,200	3,200	3,200	5	16,000	19,977,223	63,927
4 May 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
3 May 2021	3,300	3,300	3,200	3,200	25	82,000	19,977,223	63,927
29 Apr 2021	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
28 Apr 2021	3,050	3,050	3,050	3,050	5	15,250	19,977,223	60,931
27 Apr 2021	3,200	3,200	3,200	3,200	78	249,600	19,977,223	63,927
26 Apr 2021	3,250	3,250	3,250	3,250	122	396,500	19,977,223	64,926
23 Apr 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
22 Apr 2021	3,250	3,250	3,250	3,250	14	45,500	19,977,223	64,926
21 Apr 2021	3,250	3,250	3,250	3,250	30	97,500	19,977,223	64,926
20 Apr 2021	3,250	3,250	3,250	3,250	15	48,750	19,977,223	64,926
12 Apr 2021	3,300	3,300	3,300	3,300	10	33,000	19,977,223	65,925
9 Apr 2021	3,300	3,300	3,300	3,300	6	19,800	19,977,223	65,925
8 Apr 2021	3,200	3,200	3,200	3,200	0	0	19,977,223	63,927
7 Apr 2021	3,150	3,200	3,150	3,200	21	66,200	19,977,223	63,927
6 Apr 2021	3,150	3,150	3,150	3,150	6	18,900	19,977,223	62,928
5 Apr 2021	3,150	3,150	3,150	3,150	6	18,900	19,977,223	62,928
2 Apr 2021	3,200	3,200	3,200	3,200	57	182,400	19,977,223	63,927
31 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
30 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
25 Mar 2021	3,300	3,300	3,300	3,300	3	9,900	19,977,223	65,925
24 Mar 2021	3,300	3,300	3,300	3,300	15	49,500	19,977,223	65,925
23 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
22 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
19 Mar 2021	3,300	3,300	3,300	3,300	30	99,000	19,977,223	65,925
18 Mar 2021	3,200	3,200	3,200	3,200	63	201,600	19,977,223	63,927
17 Mar 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
16 Mar 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
15 Mar 2021	3,250	3,250	3,250	3,250	435	1,413,750	19,977,223	64,926
12 Mar 2021	3,300	3,300	3,300	3,300	2	6,600	19,977,223	65,925
11 Mar 2021	3,250	3,250	3,250	3,250	30	97,500	19,977,223	64,926
10 Mar 2021	3,300	3,300	3,300	3,300	0	0	19,977,223	65,925
9 Mar 2021	3,300	3,300	3,300	3,300	1	3,300	19,977,223	65,925
8 Mar 2021	3,250	3,250	3,250	3,250	20	65,000	19,977,223	64,926
5 Mar 2021	3,250	3,250	3,250	3,250	50	162,500	19,977,223	64,926
4 Mar 2021	3,350	3,350	3,350	3,350	594	1,989,900	19,977,223	66,924
3 Mar 2021	3,400	3,400	3,350	3,350	858	2,874,700	19,977,223	66,924
1 Mar 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
26 Feb 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
25 Feb 2021	3,350	3,350	3,350	3,350	0	0	19,977,223	66,924
24 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
23 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
22 Feb 2021	3,250	3,250	3,250	3,250	0	0	19,977,223	64,926
19 Feb 2021	3,250	3,250	3,250	3,250	10	32,500	19,977,223	64,926
18 Feb 2021	3,300	3,300	3,300	3,300	3	9,900	19,977,223	65,925
17 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
16 Feb 2021	3,350	3,350	3,350	3,350	1	3,350	19,977,223	66,924
15 Feb 2021	3,250	3,350	3,250	3,350	8	26,100	19,977,223	66,924
11 Feb 2021	3,300	3,300	3,200	3,200	8	25,700	19,977,223	63,927
10 Feb 2021	3,250	3,250	3,200	3,200	50	162,000	19,977,223	63,927
9 Feb 2021	3,350	3,350	3,250	3,250	28	91,100	19,977,223	64,926
8 Feb 2021	3,500	3,500	3,350	3,350	4	13,850	19,977,223	66,924
5 Feb 2021	3,150	3,500	3,150	3,500	246	837,300	19,977,223	69,920
4 Feb 2021	3,150	3,300	3,150	3,150	480	1,518,500	19,977,223	62,928
3 Feb 2021	3,700	3,700	3,550	3,550	105	377,100	19,977,223	70,919
29 Jan 2021	3,600	3,650	3,600	3,600	24	86,900	19,977,223	71,918
28 Jan 2021	3,700	3,700	3,600	3,600	892	3,216,800	19,977,223	71,918
27 Jan 2021	3,600	3,750	3,600	3,750	1,082	3,954,300	19,977,223	74,915
26 Jan 2021	3,600	3,600	3,600	3,600	517	1,861,200	19,977,223	71,918
25 Jan 2021	3,600	3,600	3,550	3,550	628	2,258,300	19,977,223	70,919
22 Jan 2021	3,600	3,600	3,600	3,600	9	32,400	19,977,223	71,918
21 Jan 2021	3,650	3,650	3,600	3,600	168	605,000	19,977,223	71,918
20 Jan 2021	3,700	3,700	3,600	3,600	186	670,200	19,977,223	71,918
19 Jan 2021	3,700	3,700	3,650	3,700	213	779,600	19,977,223	73,916
18 Jan 2021	3,650	3,650	3,650	3,650	18	65,700	19,977,223	72,917
15 Jan 2021	3,700	3,700	3,700	3,700	7	25,900	19,977,223	73,916
14 Jan 2021	3,650	3,650	3,650	3,650	169	616,850	19,977,223	72,917
12 Jan 2021	3,650	3,650	3,650	3,650	21	76,650	19,977,223	72,917
11 Jan 2021	3,650	3,700	3,650	3,650	114	416,800	19,977,223	72,917
8 Jan 2021	3,600	3,650	3,600	3,650	430	1,549,500	19,977,223	72,917
7 Jan 2021	3,700	3,700	3,600	3,700	577	2,128,450	19,977,223	73,916
6 Jan 2021	3,650	3,700	3,600	3,700	896	3,233,350	19,977,223	73,916
5 Jan 2021	3,650	3,700	3,650	3,700	103	380,550	19,977,223	73,916
30 Dec 2020	3,700	3,700	3,600	3,700	1,469	5,315,300	19,977,223	73,916
29 Dec 2020	3,700	3,700	3,700	3,700	5	18,500	19,977,223	73,916
28 Dec 2020	3,750	3,750	3,650	3,700	148	547,050	19,977,223	73,916
24 Dec 2020	3,650	3,650	3,650	3,650	300	1,095,000	19,977,223	72,917
23 Dec 2020	3,800	3,800	3,650	3,650	33	121,200	19,977,223	72,917
22 Dec 2020	3,700	3,700	3,700	3,700	47	173,900	19,977,223	73,916
21 Dec 2020	3,750	3,750	3,700	3,700	28	104,900	19,977,223	73,916
18 Dec 2020	3,700	3,700	3,650	3,650	1,717	6,302,900	19,977,223	72,917
17 Dec 2020	3,850	3,850	3,700	3,700	310	1,147,750	19,977,223	73,916
16 Dec 2020	3,900	3,900	3,700	3,800	237	882,100	19,977,223	75,913
15 Dec 2020	3,650	3,900	3,650	3,900	555	2,131,250	19,977,223	77,911
14 Dec 2020	3,700	3,700	3,600	3,650	124	456,150	19,977,223	72,917
11 Dec 2020	3,650	3,650	3,650	3,650	224	817,600	19,977,223	72,917
10 Dec 2020	3,650	3,700	3,650	3,700	75	277,450	19,977,223	73,916
8 Dec 2020	3,700	3,700	3,700	3,700	859	3,178,300	19,977,223	73,916
7 Dec 2020	3,800	3,850	3,800	3,800	55	209,050	19,977,223	75,913
4 Dec 2020	3,850	3,850	3,850	3,850	67	257,950	19,977,223	76,912
3 Dec 2020	3,800	3,850	3,800	3,800	190	724,500	19,977,223	75,913
2 Dec 2020	3,700	3,900	3,700	3,900	201	743,900	19,977,223	77,911
1 Dec 2020	3,900	3,900	3,900	3,900	0	0	19,977,223	77,911
26 Nov 2020	3,900	3,900	3,900	3,900	41	159,900	19,977,223	77,911
25 Nov 2020	3,900	3,900	3,900	3,900	55	214,500	19,977,223	77,911
24 Nov 2020	3,900	3,900	3,900	3,900	37	144,300	19,977,223	77,911
23 Nov 2020	3,100	3,900	3,100	3,900	120	382,350	19,977,223	77,911
20 Nov 2020	4,000	4,000	4,000	4,000	164	656,000	19,977,223	79,909
19 Nov 2020	4,000	4,000	4,000	4,000	269	1,076,000	19,977,223	79,909
18 Nov 2020	4,200	4,200	4,100	4,100	42	176,200	19,977,223	81,907
17 Nov 2020	4,200	4,200	4,200	4,200	3	12,600	19,977,223	83,904
16 Nov 2020	4,200	4,200	4,000	4,200	696	2,922,600	19,977,223	83,904
12 Nov 2020	4,200	4,200	4,200	4,200	52	218,400	19,977,223	83,904
11 Nov 2020	4,100	4,200	4,100	4,200	592	2,475,000	19,977,223	83,904
10 Nov 2020	4,200	4,200	4,200	4,200	0	0	19,977,223	83,904
9 Nov 2020	4,200	4,200	4,200	4,200	81	340,200	19,977,223	83,904
6 Nov 2020	4,300	4,300	4,200	4,200	49	207,600	19,977,223	83,904
5 Nov 2020	4,000	4,000	3,950	4,000	70	279,350	19,977,223	79,909
4 Nov 2020	3,550	4,000	3,550	4,000	49	188,150	19,977,223	79,909
3 Nov 2020	3,550	4,000	3,550	3,550	824	2,928,800	19,977,223	70,919
28 Oct 2020	3,300	3,550	3,300	3,550	105	347,100	19,977,223	70,919
27 Oct 2020	3,100	3,300	3,100	3,300	100	320,950	19,977,223	65,925
26 Oct 2020	3,050	3,150	3,050	3,150	58	182,600	19,977,223	62,928
23 Oct 2020	3,050	3,150	3,050	3,150	56	170,900	19,977,223	62,928
22 Oct 2020	3,150	3,150	3,150	3,150	11	34,650	19,977,223	62,928
21 Oct 2020	3,100	3,150	3,100	3,150	31	96,150	19,977,223	62,928
20 Oct 2020	3,050	3,100	3,050	3,100	538	1,667,650	19,977,223	61,929
19 Oct 2020	3,100	3,100	3,100	3,100	238	737,800	19,977,223	61,929
16 Oct 2020	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
15 Oct 2020	3,050	3,050	3,050	3,050	0	0	19,977,223	60,931
14 Oct 2020	3,050	3,050	3,050	3,050	226	689,300	19,977,223	60,931
13 Oct 2020	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
12 Oct 2020	3,050	3,100	3,050	3,100	4	12,350	19,977,223	61,929
9 Oct 2020	3,100	3,100	3,050	3,050	153	472,100	19,977,223	60,931
8 Oct 2020	3,100	3,100	3,100	3,100	9	27,900	19,977,223	61,929
7 Oct 2020	3,100	3,100	3,100	3,100	100	310,000	19,977,223	61,929
6 Oct 2020	3,050	3,050	3,050	3,050	8	24,400	19,977,223	60,931
5 Oct 2020	3,050	3,050	3,050	3,050	109	332,450	19,977,223	60,931
2 Oct 2020	3,100	3,100	3,100	3,100	51	158,100	19,977,223	61,929
30 Sep 2020	3,000	3,000	3,000	3,000	0	0	19,977,223	59,932
29 Sep 2020	3,000	3,000	3,000	3,000	14	42,000	19,977,223	59,932
28 Sep 2020	3,000	3,000	3,000	3,000	10	30,000	19,977,223	59,932
25 Sep 2020	3,000	3,000	3,000	3,000	45	135,000	19,977,223	59,932
24 Sep 2020	3,000	3,000	3,000	3,000	0	0	19,977,223	59,932
23 Sep 2020	3,050	3,050	3,000	3,000	32	96,100	19,977,223	59,932
22 Sep 2020	3,050	3,050	3,000	3,000	11	33,050	19,977,223	59,932
21 Sep 2020	3,050	3,050	3,050	3,050	8	24,400	19,977,223	60,931
18 Sep 2020	3,050	3,050	3,050	3,050	116	353,800	19,977,223	60,931
17 Sep 2020	3,050	3,050	3,050	3,050	11	33,550	19,977,223	60,931
16 Sep 2020	3,100	3,100	3,050	3,050	68	207,900	19,977,223	60,931
15 Sep 2020	3,050	3,100	3,050	3,100	21	64,350	19,977,223	61,929
14 Sep 2020	3,100	3,100	3,100	3,100	0	0	19,977,223	61,929
11 Sep 2020	3,100	3,100	3,100	3,100	2	6,200	19,977,223	61,929
10 Sep 2020	3,000	3,100	3,000	3,100	557	1,672,500	19,977,223	61,929
9 Sep 2020	3,000	3,100	3,000	3,100	225	685,000	19,977,223	61,929
8 Sep 2020	3,100	3,100	3,000	3,050	29	87,450	19,977,223	60,931
7 Sep 2020	3,050	3,050	3,050	3,050	7	21,350	19,977,223	60,931
4 Sep 2020	3,100	3,100	3,100	3,100	18	55,800	19,977,223	61,929
3 Sep 2020	3,000	3,100	3,000	3,100	26	79,650	19,977,223	61,929
2 Sep 2020	3,100	3,100	3,100	3,100	1	3,100	19,977,223	61,929
1 Sep 2020	3,100	3,100	3,100	3,100	150	465,000	19,977,223	61,929
31 Aug 2020	3,100	3,100	3,050	3,050	73	226,000	19,977,223	60,931
28 Aug 2020	3,100	3,100	3,050	3,100	202	625,700	19,977,223	61,929
27 Aug 2020	3,100	3,100	3,100	3,100	20	62,000	19,977,223	61,929
26 Aug 2020	3,100	3,100	3,050	3,100	19	58,150	19,977,223	61,929
25 Aug 2020	3,100	3,100	3,000	3,100	1,900	5,715,000	19,977,223	61,929
24 Aug 2020	3,100	3,100	3,050	3,050	25	77,000	19,977,223	60,931
21 Aug 2020	3,050	3,100	3,050	3,100	110	340,500	19,977,223	61,929
20 Aug 2020	3,100	3,100	3,050	3,050	38	116,300	19,977,223	60,931
19 Aug 2020	3,100	3,100	3,050	3,100	213	652,750	19,977,223	61,929
18 Aug 2020	3,050	3,050	3,050	3,050	6	18,300	19,977,223	60,931
17 Aug 2020	3,000	3,050	3,000	3,050	17	51,600	19,977,223	60,931
14 Aug 2020	3,100	3,100	2,950	3,100	1,856	5,528,350	19,977,223	61,929
13 Aug 2020	3,000	3,100	3,000	3,100	640	1,926,200	19,977,223	61,929
12 Aug 2020	3,050	3,050	3,000	3,000	48	146,350	19,977,223	59,932
11 Aug 2020	3,100	3,100	3,100	3,100	2	6,200	19,977,223	61,929
10 Aug 2020	3,100	3,100	2,900	2,900	16	48,600	19,977,223	57,934
7 Aug 2020	2,950	3,100	2,800	3,100	1,469	4,498,000	19,977,223	61,929
6 Aug 2020	2,900	3,000	2,900	3,000	329	981,000	19,977,223	59,932
5 Aug 2020	2,900	2,900	2,850	2,850	22	63,300	19,977,223	56,935
4 Aug 2020	2,850	3,000	2,850	3,000	398	1,186,800	19,977,223	59,932
30 Jul 2020	2,750	2,800	2,750	2,800	543	1,517,900	19,977,223	55,936
29 Jul 2020	2,800	2,800	2,800	2,800	1,500	4,200,000	19,977,223	55,936
28 Jul 2020	2,750	2,750	2,700	2,700	7	19,150	19,977,223	53,939
27 Jul 2020	2,750	2,750	2,700	2,700	517	1,416,750	19,977,223	53,939
24 Jul 2020	2,700	2,800	2,700	2,800	657	1,833,900	19,977,223	55,936
23 Jul 2020	2,700	2,750	2,700	2,750	157	424,000	19,977,223	54,937
22 Jul 2020	2,700	2,700	2,700	2,700	745	2,011,500	19,977,223	53,939
21 Jul 2020	2,650	2,800	2,650	2,800	1,682	4,698,900	19,977,223	55,936
17 Jul 2020	2,650	2,750	2,650	2,750	1,198	3,278,850	19,977,223	54,937
16 Jul 2020	2,700	2,700	2,650	2,700	18	48,350	19,977,223	53,939
15 Jul 2020	2,700	2,700	2,700	2,700	1,176	3,175,200	19,977,223	53,939
14 Jul 2020	2,650	2,700	2,650	2,700	307	823,650	19,977,223	53,939
13 Jul 2020	2,700	2,700	2,700	2,700	62	167,400	19,977,223	53,939
10 Jul 2020	2,700	2,700	2,700	2,700	157	423,900	19,977,223	53,939
9 Jul 2020	2,700	2,700	2,700	2,700	110	297,000	19,977,223	53,939
8 Jul 2020	2,700	2,700	2,650	2,700	906	2,446,100	19,977,223	53,939
7 Jul 2020	2,700	2,700	2,650	2,700	59	156,800	19,977,223	53,939
6 Jul 2020	2,700	2,700	2,700	2,700	23	62,100	19,977,223	53,939
3 Jul 2020	2,700	2,700	2,700	2,700	61	164,700	19,977,223	53,939
2 Jul 2020	2,700	2,700	2,700	2,700	40	108,000	19,977,223	53,939
1 Jul 2020	2,700	2,700	2,700	2,700	75	202,500	19,977,223	53,939
30 Jun 2020	2,650	2,700	2,650	2,700	16	43,150	19,977,223	53,939
29 Jun 2020	2,700	2,700	2,700	2,700	103	278,100	19,977,223	53,939
26 Jun 2020	2,700	2,700	2,700	2,700	33	89,100	19,977,223	53,939
25 Jun 2020	2,700	2,700	2,700	2,700	5	13,500	19,977,223	53,939
24 Jun 2020	2,700	2,700	2,650	2,700	569	1,511,300	19,977,223	53,939
23 Jun 2020	2,700	2,700	2,700	2,700	262	707,400	19,977,223	53,939
22 Jun 2020	2,700	2,700	2,700	2,700	155	418,500	19,977,223	53,939
19 Jun 2020	2,700	2,700	2,700	2,700	830	2,241,000	19,977,223	53,939
18 Jun 2020	2,700	2,700	2,700	2,700	52	140,400	19,977,223	53,939
17 Jun 2020	2,700	2,700	2,650	2,700	9,348	25,239,500	19,977,223	53,939
16 Jun 2020	2,700	2,700	2,700	2,700	6,286	16,972,200	19,977,223	53,939
15 Jun 2020	2,700	2,700	2,700	2,700	5,316	14,353,200	19,977,223	53,939
12 Jun 2020	2,700	2,700	2,650	2,700	6,085	16,429,150	19,977,223	53,939
11 Jun 2020	2,700	2,700	2,700	2,700	4,099	11,067,300	19,977,223	53,939
10 Jun 2020	2,650	2,700	2,650	2,650	4,680	12,623,350	19,977,223	52,940
9 Jun 2020	2,700	2,700	2,700	2,700	644	1,738,800	19,977,223	53,939
8 Jun 2020	2,700	2,700	2,600	2,700	167	445,900	19,977,223	53,939
5 Jun 2020	2,700	2,700	2,650	2,700	3,865	10,423,000	19,977,223	53,939
4 Jun 2020	2,700	2,700	2,700	2,700	641	1,730,700	19,977,223	53,939
3 Jun 2020	2,700	2,700	2,700	2,700	1,219	3,291,300	19,977,223	53,939
2 Jun 2020	2,700	2,700	2,700	2,700	4,018	10,848,600	19,977,223	53,939
1 Jun 2020	2,700	2,700	2,700	2,700	7,507	20,268,900	19,977,223	53,939
29 May 2020	2,700	2,750	2,700	2,750	5,040	13,616,300	19,977,223	54,937
28 May 2020	2,700	2,750	2,700	2,700	31,196	84,763,000	19,977,223	53,939

Home > Listed Company > Company list > 00006

Ever Flow River Group Public Co., Ltd. (00006)

Company profile

Disclosure

CG related

Stock price chart

Historical price