Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
        • MAEX (00008)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
      • MAEX (00008)
    • Listing Procedure
  • Pre Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00006

Ever Flow River Group Public Co., Ltd. (00006)

As of 26th Sep 2024

Company profile

   Company Name   Ever Flow River Group Public Co., Ltd. (EFR)
   Code   00006    ISIN code    MM0000600005
   Date formed   10th April 2014    Management U Kyaw Lwin Oo

(Chairman)
   Date listed   28th May 2020    Financial year   1st April to 31st March
   Phone   09-889948890

01-9544076

01-9544077

    Email    info@efrgroupmm.com
   Address No.941, Corner of Shukhintha Mayopat Road and Myoma 11th Street, North 4th Ward, Thakayta Township, Yangon Region, Myanmar.
   Business EFR is a fully integrated Total Logistics Service Provider, in Myanmar. In order to be a good citizen company, contributing to the Myanmar Economy, EFR intends to develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 8 Subsidiaries, 1 Affiliates, and 3 Project Companies operating successfully under the management of EFR Group Public Co., Ltd. In diverse industries such as Trading, Construction, Logistics Engineering, and logistics Infrastructure Development, employing over 500 employees.

 

EFR is an investment holding company that owns shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, overseen by the CEO and the board of directors.
   Website www.efrgroupmyanmar.com
   Detailed profile    cp_00006_20240926.pdf

 

Disclosure

Date Time Title Myanmar English
8th Aug. 2024 4:30 pm Resolutions passed at the 8th Annual General Meeting pdf pdf
31st Jul. 2024 3:45 pm Annual Report (FY 2023-2024) pdf pdf
9th Jul. 2024 10:00 am Invitation of 8th Annual General Meeting pdf pdf
30th Jun. 2024 2:30 pm Management Discussion and Analysis pdf pdf
30th Jun. 2024 2:11 pm Audited Financial Statements for the year ended 31 March 2024 pdf pdf
21st Jun. 2024 2:22 pm Notice of 8th Annual General Meeting pdf pdf
29th Dec. 2023 3:30 pm Interim Results – Management Discussion and Analysis pdf pdf
29th Dec. 2023 3:30 pm Audited Financial Statements for the six-month period ended September 30, 2023 – – pdf
25th Aug. 2023 3:15 pm Notice of Dividend Payment Date to Shareholders pdf pdf
7th Aug. 2023 11:30 am Resolutions passed at the 7th Annual General Meeting held on 4th August 2023 pdf pdf
3rd Aug. 2023 6:00 pm Annual Report (FY2021-2022 & FY2022-2023) pdf pdf
7th Jul. 2023 3:45 pm Invitation of 7th Annual General Meeting pdf pdf
30th Jun. 2023 3:45 pm Audited Financial Statements for the year ended 31 March 2023 – – pdf
21st Jun. 2023 3:20 pm Notice of Proposed Dividend, Record Date and Ex-Dividend Date pdf pdf
30th Dec. 2022 4:00 pm Interim Results – Management Discussion and Analysis pdf pdf
30th Dec. 2022 3:50 pm Audited Financial Statements for the six-month period ended September 30, 2022 – – pdf
7th Oct.  2022 3:20 pm Change of Registered Address pdf pdf
4th Jul. 2022 11:50 am Resolutions passed at the 6th Annual General Meeting held on 1st July 2022 pdf pdf
30th Jun. 2022 5:00 pm Management Discussion and Analysis pdf pdf
30th Jun. 2022 5:00 pm Audited Financial Statements for the six-month period ended March 31, 2022 – – pdf
30th Jun. 2022 3:00 pm Annual Report (FY2020-2021) pdf pdf
31st May. 2022 1:00 pm Invitation of 6th Annual General Meeting pdf pdf
12th May. 2022 11:00 am Notice of 6th Annual General Meeting pdf pdf
31st Dec. 2021 11:15 am Management Discussion and Analysis pdf pdf
31st Dec. 2021 11:00 am Audited Consolidated Financial Statements for the year ended 30 September 2021 – – pdf
16th Jul. 2021 1:00 pm Interim Results-Management Discussion & Analysis pdf pdf
7th Jul. 2021 12:30 pm Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021 – – pdf
5th Jul. 2021 9:00 am Resolutions passed at the 5th Annual General Meeting pdf pdf
23rd Jun. 2021 2:10 pm Prior Notice of the Resignation of the Members of the BOD pdf pdf
4th Jun. 2021 1:20 pm Invitation of 5th Annual General Meeting pdf pdf
4th Jun. 2021 1:20 pm Annual Report (FY2019-2020) pdf pdf
31st May 2021 2:00 pm  Notice on Changes of Directors in the Company’s Subsidiaries pdf pdf
10th May. 2021 5:00 pm Notice of 5th Annual General Meeting pdf pdf
29th Dec. 2020 4:00 pm MD&A for FY 19-20 pdf pdf
29th Dec. 2020 4:00 pm Consolidated Audit Report- EFR Group (19-20) – – pdf
12th Aug. 2020 5:00 pm Establishment of New Joint Venture pdf pdf
23rd Jul. 2020 10:15 am Announcement of the re-formation of committees pdf pdf
30th Jun. 2020 5:00 pm Management Discussion & Analysis pdf pdf
30th Jun. 2020 5:00 pm Unaudited Financial Statements pdf pdf
3rd Jun. 2020 3:45 pm Becoming a participant at UN Global Compact Network pdf pdf
15th May. 2020 3:00 pm Updated Company Profile pdf pdf
15th May. 2020 9:00 am Supplementary Document (2) pdf pdf
15th May. 2020 9:00 am Supplementary Document (1) pdf pdf
28th Feb. 2020 2:30 pm Disclosure Document for Listing (DDL) pdf pdf
28th Feb. 2020 10:00 am Company Profile pdf pdf

CG related

 

Date Title File
22nd Nov 2023 Corporate Governance Report for FY (2022-2023) pdf

 

Date Title File
22nd Nov 2023 Independent Director Notification pdf

 

 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)		 Trading value
(MMK)		 No. of listed
Shares		 Market Cap.
(mil MMK)
21 Nov 2024 1,700 1,800 1,700 1,800 2,316 4,133,900 19,977,223 35,959
20 Nov 2024 1,700 1,750 1,700 1,750 823 1,400,250 19,977,223 34,960
19 Nov 2024 1,700 1,750 1,700 1,750 550 937,500 19,977,223 34,960
18 Nov 2024 1,700 1,750 1,700 1,750 800 1,375,000 19,977,223 34,960
14 Nov 2024 1,700 1,750 1,700 1,750 1,070 1,820,500 19,977,223 34,960
13 Nov 2024 1,700 1,700 1,650 1,700 1,130 1,896,000 19,977,223 33,961
12 Nov 2024 1,700 1,700 1,650 1,700 731 1,225,200 19,977,223 33,961
11 Nov 2024 1,700 1,700 1,700 1,700 617 1,048,900 19,977,223 33,961
8 Nov 2024 1,700 1,700 1,700 1,700 530 901,000 19,977,223 33,961
7 Nov 2024 1,700 1,700 1,700 1,700 959 1,630,300 19,977,223 33,961
6 Nov 2024 1,700 1,700 1,650 1,700 940 1,569,000 19,977,223 33,961
5 Nov 2024 1,650 1,700 1,650 1,700 1,130 1,871,000 19,977,223 33,961
4 Nov 2024 1,700 1,700 1,700 1,700 202 343,400 19,977,223 33,961
31 Oct 2024 1,650 1,650 1,650 1,650 700 1,155,000 19,977,223 32,962
30 Oct 2024 1,700 1,700 1,650 1,700 1,920 3,169,050 19,977,223 33,961
29 Oct 2024 1,700 1,700 1,650 1,650 707 1,176,550 19,977,223 32,962
28 Oct 2024 1,700 1,700 1,650 1,700 469 782,300 19,977,223 33,961
25 Oct 2024 1,700 1,700 1,700 1,700 825 1,402,500 19,977,223 33,961
24 Oct 2024 1,700 1,700 1,650 1,700 1,011 1,693,700 19,977,223 33,961
23 Oct 2024 1,700 1,700 1,650 1,700 1,325 2,225,000 19,977,223 33,961
22 Oct 2024 1,700 1,700 1,650 1,700 718 1,190,600 19,977,223 33,961
21 Oct 2024 1,650 1,700 1,650 1,700 620 1,024,000 19,977,223 33,961
15 Oct 2024 1,650 1,700 1,650 1,700 720 1,188,500 19,977,223 33,961
14 Oct 2024 1,650 1,700 1,650 1,700 864 1,462,300 19,977,223 33,961
11 Oct 2024 1,700 1,700 1,700 1,700 211 358,700 19,977,223 33,961
10 Oct 2024 1,700 1,700 1,700 1,700 701 1,191,700 19,977,223 33,961
9 Oct 2024 1,700 1,700 1,650 1,700 722 1,227,350 19,977,223 33,961
8 Oct 2024 1,750 1,750 1,650 1,700 872 1,486,850 19,977,223 33,961
7 Oct 2024 1,700 1,700 1,650 1,700 669 1,137,200 19,977,223 33,961
4 Oct 2024 1,700 1,700 1,700 1,700 644 1,094,800 19,977,223 33,961
3 Oct 2024 1,700 1,700 1,700 1,700 623 1,059,100 19,977,223 33,961
2 Oct 2024 1,700 1,750 1,700 1,700 1,770 3,014,000 19,977,223 33,961
30 Sep 2024 1,700 1,750 1,700 1,750 821 1,398,850 19,977,223 34,960
27 Sep 2024 1,700 1,750 1,700 1,750 865 1,476,000 19,977,223 34,960
26 Sep 2024 1,750 1,750 1,700 1,700 930 1,582,550 19,977,223 33,961
25 Sep 2024 1,750 1,750 1,700 1,750 728 1,244,250 19,977,223 34,960
24 Sep 2024 1,700 1,750 1,700 1,700 782 1,329,900 19,977,223 33,961
23 Sep 2024 1,700 1,750 1,700 1,750 557 949,750 19,977,223 34,960
20 Sep 2024 1,750 1,750 1,700 1,750 703 1,204,100 19,977,223 34,960
19 Sep 2024 1,750 1,750 1,700 1,700 722 1,232,400 19,977,223 33,961
18 Sep 2024 1,750 1,750 1,700 1,750 574 978,800 19,977,223 34,960
17 Sep 2024 1,700 1,750 1,700 1,700 554 950,900 19,977,223 33,961
16 Sep 2024 1,700 1,750 1,700 1,750 1,047 1,782,300 19,977,223 34,960
13 Sep 2024 1,700 1,750 1,700 1,700 813 1,382,350 19,977,223 33,961
12 Sep 2024 1,750 1,750 1,700 1,750 827 1,411,000 19,977,223 34,960
11 Sep 2024 1,700 1,750 1,700 1,750 922 1,578,200 19,977,223 34,960
10 Sep 2024 1,700 1,750 1,700 1,750 2,681 4,563,750 19,977,223 34,960
9 Sep 2024 1,750 1,750 1,700 1,750 159 277,850 19,977,223 34,960
6 Sep 2024 1,700 1,750 1,700 1,750 696 1,191,200 19,977,223 34,960
5 Sep 2024 1,750 1,750 1,700 1,750 775 1,324,500 19,977,223 34,960
4 Sep 2024 1,700 1,750 1,700 1,750 1,076 1,832,200 19,977,223 34,960
3 Sep 2024 1,750 1,750 1,700 1,700 3,466 5,900,950 19,977,223 33,961
2 Sep 2024 1,700 1,750 1,700 1,750 537 914,650 19,977,223 34,960
30 Aug 2024 1,750 1,750 1,700 1,700 1,019 1,735,900 19,977,223 33,961
29 Aug 2024 1,700 1,750 1,700 1,750 1,977 3,366,750 19,977,223 34,960
28 Aug 2024 1,700 1,750 1,700 1,700 1,704 2,904,800 19,977,223 33,961
27 Aug 2024 1,750 1,750 1,700 1,700 1,506 2,602,450 19,977,223 33,961
26 Aug 2024 1,750 1,750 1,700 1,750 1,364 2,361,000 19,977,223 34,960
23 Aug 2024 1,750 1,750 1,750 1,750 308 539,000 19,977,223 34,960
22 Aug 2024 1,700 1,750 1,700 1,750 814 1,384,600 19,977,223 34,960
21 Aug 2024 1,750 1,750 1,700 1,750 1,230 2,102,500 19,977,223 34,960
20 Aug 2024 1,700 1,750 1,700 1,750 817 1,398,750 19,977,223 34,960
19 Aug 2024 1,750 1,750 1,700 1,750 665 1,138,750 19,977,223 34,960
16 Aug 2024 1,750 1,750 1,700 1,750 731 1,244,150 19,977,223 34,960
15 Aug 2024 1,750 1,750 1,700 1,750 1,560 2,705,000 19,977,223 34,960
14 Aug 2024 1,700 1,750 1,700 1,750 515 876,250 19,977,223 34,960
13 Aug 2024 1,750 1,750 1,700 1,750 1,324 2,291,350 19,977,223 34,960
12 Aug 2024 1,750 1,750 1,700 1,750 752 1,291,000 19,977,223 34,960
9 Aug 2024 1,750 1,750 1,700 1,700 166 288,250 19,977,223 33,961
8 Aug 2024 1,750 1,800 1,700 1,750 1,767 3,095,200 19,977,223 34,960
7 Aug 2024 1,750 1,800 1,700 1,800 227 397,700 19,977,223 35,959
6 Aug 2024 1,750 1,750 1,750 1,750 1,117 1,954,750 19,977,223 34,960
5 Aug 2024 1,800 1,800 1,750 1,750 920 1,612,550 19,977,223 34,960
2 Aug 2024 1,800 1,800 1,750 1,800 598 1,052,900 19,977,223 35,959
1 Aug 2024 1,800 1,800 1,750 1,800 677 1,198,600 19,977,223 35,959
31 Jul 2024 1,750 1,800 1,750 1,800 664 1,162,550 19,977,223 35,959
30 Jul 2024 1,750 1,750 1,750 1,750 456 798,000 19,977,223 34,960
29 Jul 2024 1,750 1,750 1,700 1,750 940 1,620,000 19,977,223 34,960
26 Jul 2024 1,700 1,750 1,700 1,750 900 1,557,500 19,977,223 34,960
25 Jul 2024 1,750 1,750 1,700 1,750 2,059 3,521,350 19,977,223 34,960
24 Jul 2024 1,800 1,800 1,750 1,750 240 420,600 19,977,223 34,960
23 Jul 2024 1,700 1,750 1,700 1,750 1,860 3,240,150 19,977,223 34,960
22 Jul 2024 1,650 1,700 1,650 1,700 485 824,400 19,977,223 33,961
18 Jul 2024 1,650 1,650 1,650 1,650 769 1,268,850 19,977,223 32,962
17 Jul 2024 1,650 1,700 1,650 1,700 922 1,537,050 19,977,223 33,961
16 Jul 2024 1,650 1,700 1,650 1,700 926 1,534,150 19,977,223 33,961
15 Jul 2024 1,700 1,700 1,650 1,700 357 606,600 19,977,223 33,961
12 Jul 2024 1,700 1,700 1,700 1,700 7,205 12,248,500 19,977,223 33,961
11 Jul 2024 1,750 1,750 1,700 1,700 293 508,600 19,977,223 33,961
10 Jul 2024 1,800 1,800 1,750 1,800 1,752 3,077,500 19,977,223 35,959
9 Jul 2024 1,800 1,850 1,800 1,800 580 1,059,000 19,977,223 35,959
8 Jul 2024 1,800 1,850 1,800 1,850 145 266,350 19,977,223 36,958
5 Jul 2024 1,800 1,850 1,800 1,850 837 1,508,450 19,977,223 36,958
4 Jul 2024 1,850 1,850 1,800 1,800 2,089 3,781,150 19,977,223 35,959
3 Jul 2024 1,850 1,900 1,850 1,900 1,123 2,093,500 19,977,223 37,957
2 Jul 2024 1,850 1,900 1,850 1,900 395 744,550 19,977,223 37,957
1 Jul 2024 1,900 1,950 1,850 1,900 582 1,108,250 19,977,223 37,957
28 Jun 2024 1,900 1,950 1,900 1,950 1,795 3,418,750 19,977,223 38,956
27 Jun 2024 1,900 1,950 1,900 1,950 640 1,232,550 19,977,223 38,956
26 Jun 2024 1,900 1,950 1,900 1,950 1,034 1,972,600 19,977,223 38,956
25 Jun 2024 1,900 1,950 1,900 1,950 978 1,869,100 19,977,223 38,956
24 Jun 2024 1,950 1,950 1,900 1,950 2,294 4,412,300 19,977,223 38,956
21 Jun 2024 1,950 1,950 1,900 1,950 751 1,429,450 19,977,223 38,956
20 Jun 2024 2,000 2,000 1,950 2,000 737 1,459,100 19,977,223 39,955
19 Jun 2024 1,950 2,000 1,950 2,000 580 1,136,750 19,977,223 39,955
17 Jun 2024 2,000 2,000 1,950 2,000 312 621,500 19,977,223 39,955
14 Jun 2024 1,900 2,000 1,900 2,000 591 1,144,900 19,977,223 39,955
13 Jun 2024 1,850 1,900 1,850 1,900 936 1,742,650 19,977,223 37,957
12 Jun 2024 1,800 1,850 1,800 1,850 760 1,380,900 19,977,223 36,958
11 Jun 2024 1,800 1,850 1,800 1,850 563 1,025,550 19,977,223 36,958
10 Jun 2024 1,800 1,850 1,800 1,850 856 1,550,600 19,977,223 36,958
7 Jun 2024 1,800 1,850 1,800 1,850 647 1,169,600 19,977,223 36,958
6 Jun 2024 1,800 1,850 1,800 1,850 2,971 5,378,100 19,977,223 36,958
5 Jun 2024 1,750 1,800 1,750 1,800 869 1,554,200 19,977,223 35,959
4 Jun 2024 1,750 1,800 1,750 1,800 343 602,500 19,977,223 35,959
3 Jun 2024 1,700 1,750 1,700 1,750 871 1,503,800 19,977,223 34,960
31 May 2024 1,700 1,750 1,700 1,750 743 1,300,000 19,977,223 34,960
30 May 2024 1,700 1,750 1,700 1,700 3,007 5,125,750 19,977,223 33,961
29 May 2024 1,700 1,750 1,700 1,750 555 943,600 19,977,223 34,960
28 May 2024 1,700 1,700 1,700 1,700 300 510,000 19,977,223 33,961
27 May 2024 1,700 1,700 1,700 1,700 40 68,000 19,977,223 33,961
24 May 2024 1,650 1,700 1,650 1,700 169 279,250 19,977,223 33,961
23 May 2024 1,750 1,750 1,700 1,700 105 178,550 19,977,223 33,961
21 May 2024 1,750 1,750 1,750 1,750 17 29,750 19,977,223 34,960
20 May 2024 1,700 1,700 1,700 1,700 1,376 2,339,200 19,977,223 33,961
17 May 2024 1,700 1,750 1,700 1,750 592 1,031,000 19,977,223 34,960
16 May 2024 1,750 1,750 1,700 1,750 260 445,000 19,977,223 34,960
15 May 2024 1,700 1,750 1,700 1,750 441 762,850 19,977,223 34,960
14 May 2024 1,700 1,700 1,650 1,650 419 711,900 19,977,223 32,962
13 May 2024 1,700 1,700 1,650 1,700 502 853,100 19,977,223 33,961
10 May 2024 1,650 1,650 1,650 1,650 13 21,450 19,977,223 32,962
9 May 2024 1,650 1,650 1,650 1,650 144 237,600 19,977,223 32,962
8 May 2024 1,650 1,700 1,650 1,700 205 338,500 19,977,223 33,961
7 May 2024 1,700 1,700 1,650 1,700 262 434,900 19,977,223 33,961
6 May 2024 1,650 1,700 1,650 1,700 210 347,000 19,977,223 33,961
3 May 2024 1,700 1,700 1,700 1,700 0 0 19,977,223 33,961
2 May 2024 1,700 1,700 1,650 1,700 140 237,300 19,977,223 33,961
30 Apr 2024 1,700 1,700 1,700 1,700 74 125,800 19,977,223 33,961
29 Apr 2024 1,650 1,650 1,650 1,650 20 33,000 19,977,223 32,962
26 Apr 2024 1,700 1,700 1,650 1,650 146 243,200 19,977,223 32,962
25 Apr 2024 1,700 1,700 1,650 1,700 20 33,750 19,977,223 33,961
24 Apr 2024 1,700 1,700 1,650 1,700 29 49,050 19,977,223 33,961
23 Apr 2024 1,700 1,700 1,650 1,700 29 48,900 19,977,223 33,961
22 Apr 2024 1,700 1,700 1,700 1,700 105 178,500 19,977,223 33,961
12 Apr 2024 1,700 1,700 1,650 1,650 1,486 2,481,350 19,977,223 32,962
11 Apr 2024 1,700 1,700 1,700 1,700 303 515,100 19,977,223 33,961
10 Apr 2024 1,750 1,750 1,650 1,650 1,206 2,003,450 19,977,223 32,962
9 Apr 2024 1,700 1,750 1,700 1,750 244 422,000 19,977,223 34,960
8 Apr 2024 1,750 1,750 1,700 1,700 230 392,500 19,977,223 33,961
5 Apr 2024 1,700 1,750 1,700 1,750 124 212,000 19,977,223 34,960
4 Apr 2024 1,700 1,750 1,700 1,750 152 258,450 19,977,223 34,960
3 Apr 2024 1,750 1,750 1,700 1,750 226 392,950 19,977,223 34,960
2 Apr 2024 1,700 1,750 1,700 1,750 592 1,031,000 19,977,223 34,960
29 Mar 2024 1,700 1,700 1,700 1,700 110 187,000 19,977,223 33,961
28 Mar 2024 1,700 1,750 1,700 1,700 560 962,500 19,977,223 33,961
26 Mar 2024 1,750 1,750 1,700 1,750 77 134,650 19,977,223 34,960
25 Mar 2024 1,750 1,750 1,750 1,750 370 647,500 19,977,223 34,960
22 Mar 2024 1,750 1,800 1,750 1,800 339 595,750 19,977,223 35,959
21 Mar 2024 1,750 1,750 1,750 1,750 518 906,500 19,977,223 34,960
20 Mar 2024 1,750 1,750 1,750 1,750 11 19,250 19,977,223 34,960
19 Mar 2024 1,750 1,750 1,750 1,750 6 10,500 19,977,223 34,960
18 Mar 2024 1,750 1,800 1,750 1,750 132 233,500 19,977,223 34,960
15 Mar 2024 1,750 1,750 1,750 1,750 15 26,250 19,977,223 34,960
14 Mar 2024 1,750 1,750 1,750 1,750 202 353,500 19,977,223 34,960
13 Mar 2024 1,750 1,750 1,750 1,750 74 129,500 19,977,223 34,960
12 Mar 2024 1,700 1,800 1,700 1,800 106 180,700 19,977,223 35,959
11 Mar 2024 1,700 1,700 1,700 1,700 60 102,000 19,977,223 33,961
8 Mar 2024 1,800 1,800 1,750 1,750 142 250,900 19,977,223 34,960
7 Mar 2024 1,750 1,750 1,750 1,750 151 264,250 19,977,223 34,960
6 Mar 2024 1,750 1,750 1,750 1,750 225 393,750 19,977,223 34,960
5 Mar 2024 1,750 1,800 1,750 1,800 125 219,800 19,977,223 35,959
4 Mar 2024 1,750 1,750 1,750 1,750 184 322,000 19,977,223 34,960
1 Mar 2024 1,700 1,750 1,700 1,750 185 315,500 19,977,223 34,960
29 Feb 2024 1,650 1,700 1,650 1,700 160 268,500 19,977,223 33,961
28 Feb 2024 1,650 1,650 1,650 1,650 120 198,000 19,977,223 32,962
27 Feb 2024 1,700 1,700 1,600 1,600 4,570 7,328,300 19,977,223 31,964
26 Feb 2024 1,750 1,750 1,650 1,700 447 737,900 19,977,223 33,961
23 Feb 2024 1,700 1,750 1,700 1,750 1,949 3,315,750 19,977,223 34,960
22 Feb 2024 1,700 1,800 1,700 1,800 94 164,300 19,977,223 35,959
21 Feb 2024 1,750 1,800 1,750 1,800 255 449,000 19,977,223 35,959
20 Feb 2024 1,800 1,800 1,800 1,800 329 592,200 19,977,223 35,959
19 Feb 2024 1,800 1,850 1,800 1,850 260 468,500 19,977,223 36,958
16 Feb 2024 1,800 1,800 1,800 1,800 228 410,400 19,977,223 35,959
15 Feb 2024 1,800 1,850 1,800 1,850 180 327,000 19,977,223 36,958
14 Feb 2024 1,800 1,850 1,800 1,850 410 741,000 19,977,223 36,958
13 Feb 2024 1,900 1,900 1,800 1,850 72 130,800 19,977,223 36,958
9 Feb 2024 1,850 1,900 1,850 1,900 410 759,000 19,977,223 37,957
8 Feb 2024 1,900 1,900 1,850 1,900 420 792,000 19,977,223 37,957
7 Feb 2024 1,850 1,900 1,850 1,900 243 449,800 19,977,223 37,957
6 Feb 2024 1,900 1,900 1,850 1,900 382 713,800 19,977,223 37,957
5 Feb 2024 1,900 1,900 1,900 1,900 13 24,700 19,977,223 37,957
2 Feb 2024 1,900 1,900 1,900 1,900 67 127,300 19,977,223 37,957
1 Feb 2024 1,900 1,950 1,850 1,900 707 1,334,650 19,977,223 37,957
31 Jan 2024 1,950 1,950 1,900 1,950 122 232,900 19,977,223 38,956
30 Jan 2024 1,900 1,950 1,900 1,950 404 768,100 19,977,223 38,956
29 Jan 2024 1,900 1,950 1,900 1,950 795 1,511,500 19,977,223 38,956
26 Jan 2024 1,950 1,950 1,900 1,950 300 576,500 19,977,223 38,956
25 Jan 2024 1,950 1,950 1,950 1,950 12 23,400 19,977,223 38,956
24 Jan 2024 1,900 1,900 1,900 1,900 490 931,000 19,977,223 37,957
23 Jan 2024 2,000 2,000 1,900 1,950 311 591,300 19,977,223 38,956
22 Jan 2024 1,950 2,000 1,950 2,000 275 537,250 19,977,223 39,955
19 Jan 2024 1,950 2,000 1,950 2,000 710 1,385,000 19,977,223 39,955
18 Jan 2024 2,000 2,000 2,000 2,000 5 10,000 19,977,223 39,955
17 Jan 2024 2,000 2,000 2,000 2,000 6 12,000 19,977,223 39,955
16 Jan 2024 1,950 2,000 1,950 2,000 168 328,100 19,977,223 39,955
15 Jan 2024 1,950 2,000 1,950 2,000 310 605,000 19,977,223 39,955
12 Jan 2024 1,950 1,950 1,950 1,950 1,041 2,029,950 19,977,223 38,956
10 Jan 2024 1,950 1,950 1,950 1,950 0 0 19,977,223 38,956
9 Jan 2024 1,950 1,950 1,900 1,950 411 781,450 19,977,223 38,956
8 Jan 2024 1,950 1,950 1,950 1,950 690 1,345,500 19,977,223 38,956
5 Jan 2024 1,950 1,950 1,950 1,950 111 216,450 19,977,223 38,956
3 Jan 2024 1,950 2,000 1,900 2,000 677 1,288,950 19,977,223 39,955
2 Jan 2024 1,950 2,000 1,950 2,000 1,360 2,662,500 19,977,223 39,955
1 Jan 2024 1,950 2,000 1,950 2,000 625 1,235,000 19,977,223 39,955
29 Dec 2023 2,000 2,000 1,950 2,000 761 1,484,500 19,977,223 39,955
28 Dec 2023 2,000 2,000 2,000 2,000 210 420,000 19,977,223 39,955
27 Dec 2023 2,000 2,000 1,950 2,000 581 1,134,500 19,977,223 39,955
26 Dec 2023 2,000 2,000 1,950 2,000 803 1,576,000 19,977,223 39,955
22 Dec 2023 1,950 2,000 1,950 2,000 941 1,858,500 19,977,223 39,955
21 Dec 2023 1,950 2,000 1,950 2,000 310 605,000 19,977,223 39,955
20 Dec 2023 2,000 2,000 1,950 2,000 1,321 2,587,000 19,977,223 39,955
19 Dec 2023 1,950 2,000 1,950 2,000 180 352,000 19,977,223 39,955
18 Dec 2023 1,900 2,000 1,900 2,000 594 1,158,000 19,977,223 39,955
15 Dec 2023 2,000 2,000 1,950 2,000 682 1,349,000 19,977,223 39,955
14 Dec 2023 2,000 2,000 1,950 2,000 772 1,506,500 19,977,223 39,955
13 Dec 2023 2,000 2,000 2,000 2,000 0 0 19,977,223 39,955
12 Dec 2023 1,950 2,000 1,950 2,000 960 1,892,500 19,977,223 39,955
11 Dec 2023 2,000 2,000 1,950 2,000 435 861,400 19,977,223 39,955
8 Dec 2023 2,000 2,000 2,000 2,000 404 808,000 19,977,223 39,955
6 Dec 2023 2,000 2,000 1,950 2,000 573 1,144,900 19,977,223 39,955
5 Dec 2023 2,000 2,000 2,000 2,000 201 402,000 19,977,223 39,955
4 Dec 2023 2,000 2,000 2,000 2,000 55 110,000 19,977,223 39,955
1 Dec 2023 2,000 2,050 2,000 2,050 410 820,500 19,977,223 40,953
30 Nov 2023 2,000 2,000 2,000 2,000 303 606,000 19,977,223 39,955
29 Nov 2023 2,000 2,000 2,000 2,000 200 400,000 19,977,223 39,955
28 Nov 2023 2,000 2,000 2,000 2,000 200 400,000 19,977,223 39,955
24 Nov 2023 2,000 2,000 2,000 2,000 5 10,000 19,977,223 39,955
23 Nov 2023 2,000 2,000 2,000 2,000 0 0 19,977,223 39,955
22 Nov 2023 2,000 2,000 2,000 2,000 215 430,000 19,977,223 39,955
21 Nov 2023 1,950 2,000 1,950 2,000 672 1,340,400 19,977,223 39,955
20 Nov 2023 2,000 2,000 2,000 2,000 450 900,000 19,977,223 39,955
17 Nov 2023 2,000 2,000 2,000 2,000 171 342,000 19,977,223 39,955
16 Nov 2023 2,000 2,000 1,900 1,950 618 1,207,000 19,977,223 38,956
15 Nov 2023 2,000 2,050 2,000 2,050 1,050 2,110,000 19,977,223 40,953
14 Nov 2023 2,050 2,100 2,050 2,100 376 780,800 19,977,223 41,952
13 Nov 2023 2,050 2,050 2,050 2,050 580 1,189,000 19,977,223 40,953
10 Nov 2023 2,050 2,050 2,050 2,050 5 10,250 19,977,223 40,953
9 Nov 2023 2,000 2,000 2,000 2,000 255 510,000 19,977,223 39,954
8 Nov 2023 2,000 2,000 2,000 2,000 345 690,000 19,977,223 39,954
7 Nov 2023 2,000 2,050 2,000 2,000 2,528 5,059,050 19,977,223 39,954
6 Nov 2023 2,100 2,100 2,050 2,100 863 1,775,150 19,977,223 41,952
3 Nov 2023 2,100 2,100 2,100 2,100 206 432,600 19,977,223 41,952
2 Nov 2023 2,050 2,050 2,050 2,050 507 1,039,350 19,977,223 40,953
1 Nov 2023 2,050 2,100 2,050 2,050 707 1,469,400 19,977,223 40,953
31 Oct 2023 2,100 2,100 2,100 2,100 22 46,200 19,977,223 41,952
27 Oct 2023 2,150 2,150 2,100 2,100 2,268 4,770,050 19,977,223 41,952
26 Oct 2023 2,050 2,100 2,050 2,100 1,326 2,734,600 19,977,223 41,952
25 Oct 2023 2,050 2,100 2,050 2,100 405 830,500 19,977,223 41,952
24 Oct 2023 2,100 2,100 2,050 2,100 837 1,737,700 19,977,223 41,952
23 Oct 2023 2,100 2,100 2,100 2,100 541 1,136,100 19,977,223 41,952
20 Oct 2023 2,100 2,100 2,050 2,100 1,841 3,787,550 19,977,223 41,952
19 Oct 2023 2,150 2,150 2,100 2,100 690 1,458,750 19,977,223 41,952
18 Oct 2023 2,150 2,150 2,050 2,100 220 462,000 19,977,223 41,952
17 Oct 2023 2,150 2,150 2,100 2,100 202 424,300 19,977,223 41,952
16 Oct 2023 2,150 2,150 2,100 2,150 585 1,240,250 19,977,223 42,951
13 Oct 2023 2,150 2,200 2,100 2,200 758 1,614,700 19,977,223 43,950
12 Oct 2023 2,150 2,200 2,100 2,200 511 1,080,300 19,977,223 43,950
11 Oct 2023 2,200 2,200 2,100 2,200 851 1,827,200 19,977,223 43,950
10 Oct 2023 2,150 2,200 2,150 2,200 60 129,500 19,977,223 43,950
9 Oct 2023 2,100 2,150 2,100 2,150 461 978,800 19,977,223 42,951
6 Oct 2023 2,150 2,150 2,100 2,100 844 1,792,850 19,977,223 41,952
5 Oct 2023 2,200 2,200 2,100 2,100 651 1,387,200 19,977,223 41,952
4 Oct 2023 2,200 2,200 2,100 2,150 1,138 2,416,000 19,977,223 42,951
3 Oct 2023 2,200 2,200 2,200 2,200 300 660,000 19,977,223 43,950
2 Oct 2023 2,100 2,200 2,100 2,200 577 1,232,700 19,977,223 43,950
29 Sep 2023 2,200 2,200 2,200 2,200 536 1,179,200 19,977,223 43,950
28 Sep 2023 2,250 2,250 2,200 2,200 220 484,500 19,977,223 43,950
27 Sep 2023 2,250 2,250 2,200 2,250 395 876,250 19,977,223 44,949
26 Sep 2023 2,250 2,250 2,250 2,250 10 22,500 19,977,223 44,949
25 Sep 2023 2,200 2,200 2,150 2,200 263 578,550 19,977,223 43,950
22 Sep 2023 2,200 2,200 2,200 2,200 450 990,000 19,977,223 43,950
21 Sep 2023 2,200 2,200 2,100 2,100 777 1,647,400 19,977,223 41,952
20 Sep 2023 2,300 2,300 2,300 2,300 4 9,200 19,977,223 45,948
19 Sep 2023 2,200 2,300 2,200 2,200 503 1,107,600 19,977,223 43,950
18 Sep 2023 2,200 2,200 2,200 2,200 8 17,600 19,977,223 43,950
15 Sep 2023 2,300 2,300 2,200 2,200 460 1,013,500 19,977,223 43,950
14 Sep 2023 2,200 2,300 2,200 2,300 810 1,798,000 19,977,223 45,948
13 Sep 2023 2,300 2,300 2,200 2,300 1,555 3,492,500 19,977,223 45,948
12 Sep 2023 2,300 2,300 2,300 2,300 13 29,900 19,977,223 45,948
11 Sep 2023 2,250 2,300 2,200 2,300 570 1,268,000 19,977,223 45,948
8 Sep 2023 2,250 2,250 2,250 2,250 0 0 19,977,223 44,949
7 Sep 2023 2,250 2,250 2,200 2,250 969 2,144,800 19,977,223 44,949
6 Sep 2023 2,250 2,300 2,250 2,300 25 57,250 19,977,223 45,948
5 Sep 2023 2,300 2,300 2,300 2,300 0 0 19,977,223 45,948
4 Sep 2023 2,250 2,300 2,250 2,300 100 225,500 19,977,223 45,948
1 Sep 2023 2,300 2,300 2,300 2,300 887 2,040,100 19,977,223 45,948
31 Aug 2023 2,300 2,300 2,300 2,300 100 230,000 19,977,223 45,948
30 Aug 2023 2,350 2,350 2,250 2,300 642 1,475,550 19,977,223 45,948
29 Aug 2023 2,300 2,300 2,300 2,300 8 18,400 19,977,223 45,948
28 Aug 2023 2,300 2,300 2,300 2,300 60 138,000 19,977,223 45,948
25 Aug 2023 2,300 2,300 2,300 2,300 357 821,100 19,977,223 45,948
24 Aug 2023 2,300 2,300 2,300 2,300 588 1,352,400 19,977,223 45,948
23 Aug 2023 2,350 2,350 2,300 2,300 2,080 4,802,350 19,977,223 45,948
22 Aug 2023 2,300 2,300 2,300 2,300 1,500 3,450,000 19,977,223 45,948
21 Aug 2023 2,350 2,350 2,300 2,350 2,395 5,522,750 19,977,223 46,947
18 Aug 2023 2,300 2,350 2,300 2,350 1,005 2,311,750 19,977,223 46,947
17 Aug 2023 2,300 2,300 2,300 2,300 2,969 6,828,700 19,977,223 45,948
16 Aug 2023 2,350 2,350 2,300 2,300 3,042 6,996,700 19,977,223 45,948
15 Aug 2023 2,350 2,350 2,300 2,300 971 2,240,500 19,977,223 45,948
14 Aug 2023 2,300 2,350 2,300 2,350 1,651 3,797,350 19,977,223 46,947
11 Aug 2023 2,300 2,350 2,300 2,350 453 1,061,550 19,977,223 46,947
10 Aug 2023 2,300 2,350 2,300 2,300 2,360 5,431,400 19,977,223 45,948
9 Aug 2023 2,300 2,400 2,300 2,400 3,210 7,384,000 19,977,223 47,945
8 Aug 2023 2,350 2,400 2,300 2,400 1,429 3,309,350 19,977,223 47,945
7 Aug 2023 2,300 2,350 2,300 2,350 2,250 5,180,000 19,977,223 46,947
4 Aug 2023 2,300 2,400 2,300 2,400 3,175 7,305,000 19,977,223 47,945
3 Aug 2023 2,300 2,300 2,300 2,300 810 1,863,000 19,977,223 45,948
2 Aug 2023 2,400 2,400 2,300 2,400 3,105 7,152,000 19,977,223 47,945
31 Jul 2023 2,350 2,400 2,300 2,400 2,860 6,589,000 19,977,223 47,945
28 Jul 2023 2,400 2,450 2,400 2,450 900 2,195,000 19,977,223 48,944
27 Jul 2023 2,450 2,450 2,450 2,450 50 122,500 19,977,223 48,944
26 Jul 2023 2,450 2,450 2,450 2,450 20 49,000 19,977,223 48,944
25 Jul 2023 2,250 2,250 2,250 2,250 133 299,250 19,977,223 44,949
24 Jul 2023 2,350 2,450 2,350 2,450 179 423,550 19,977,223 48,944
21 Jul 2023 2,450 2,450 2,450 2,450 11 26,950 19,977,223 48,944
20 Jul 2023 2,350 2,450 2,350 2,450 155 364,750 19,977,223 48,944
18 Jul 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
17 Jul 2023 2,450 2,450 2,450 2,450 5 12,250 19,977,223 48,944
14 Jul 2023 2,350 2,350 2,350 2,350 58 136,300 19,977,223 46,947
13 Jul 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
12 Jul 2023 2,350 2,450 2,350 2,450 1,005 2,362,250 19,977,223 48,944
11 Jul 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
10 Jul 2023 2,450 2,450 2,350 2,450 217 512,650 19,977,223 48,944
7 Jul 2023 2,350 2,450 2,350 2,450 4,710 11,126,850 19,977,223 48,944
6 Jul 2023 2,450 2,450 2,400 2,450 528 1,288,600 19,977,223 48,944
5 Jul 2023 2,350 2,450 2,350 2,450 185 435,750 19,977,223 48,944
4 Jul 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
3 Jul 2023 2,350 2,450 2,350 2,450 20 48,000 19,977,223 48,944
30 Jun 2023 2,400 2,400 2,400 2,400 350 840,000 19,977,223 47,945
28 Jun 2023 2,400 2,400 2,400 2,400 50 120,000 19,977,223 47,945
27 Jun 2023 2,500 2,500 2,500 2,500 1 2,500 19,977,223 49,943
26 Jun 2023 2,500 2,500 2,450 2,450 417 1,027,500 19,977,223 48,944
23 Jun 2023 2,500 2,500 2,500 2,500 380 950,000 19,977,223 49,943
22 Jun 2023 2,500 2,500 2,500 2,500 1,150 2,875,000 19,977,223 49,943
21 Jun 2023 2,450 2,500 2,450 2,500 550 1,370,000 19,977,223 49,943
20 Jun 2023 2,450 2,450 2,450 2,450 1 2,450 19,977,223 48,944
19 Jun 2023 2,450 2,450 2,450 2,450 1 2,450 19,977,223 48,944
16 Jun 2023 2,500 2,500 2,500 2,500 13 32,500 19,977,223 49,943
15 Jun 2023 2,450 2,450 2,450 2,450 1 2,450 19,977,223 48,944
14 Jun 2023 2,500 2,500 2,450 2,450 124 308,900 19,977,223 48,944
13 Jun 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
12 Jun 2023 2,450 2,450 2,450 2,450 11 26,950 19,977,223 48,944
9 Jun 2023 2,450 2,450 2,450 2,450 4 9,800 19,977,223 48,944
8 Jun 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
7 Jun 2023 2,450 2,450 2,450 2,450 220 539,000 19,977,223 48,944
6 Jun 2023 2,450 2,500 2,450 2,500 204 500,000 19,977,223 49,943
5 Jun 2023 2,550 2,550 2,450 2,450 552 1,367,500 19,977,223 48,944
2 Jun 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
1 Jun 2023 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
31 May 2023 2,450 2,450 2,450 2,450 90 220,500 19,977,223 48,944
30 May 2023 2,500 2,500 2,500 2,500 70 175,000 19,977,223 49,943
29 May 2023 2,500 2,550 2,500 2,500 141 354,400 19,977,223 49,943
26 May 2023 2,550 2,550 2,500 2,500 120 305,000 19,977,223 49,943
25 May 2023 2,550 2,550 2,550 2,550 5 12,750 19,977,223 50,942
24 May 2023 2,550 2,550 2,550 2,550 5 12,750 19,977,223 50,942
23 May 2023 2,550 2,550 2,550 2,550 1 2,550 19,977,223 50,942
22 May 2023 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
19 May 2023 2,550 2,550 2,550 2,550 42 107,100 19,977,223 50,942
18 May 2023 2,550 2,550 2,550 2,550 50 127,500 19,977,223 50,942
17 May 2023 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
16 May 2023 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
15 May 2023 2,550 2,550 2,550 2,550 3 7,650 19,977,223 50,942
12 May 2023 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
11 May 2023 2,550 2,550 2,550 2,550 1 2,550 19,977,223 50,942
10 May 2023 2,550 2,550 2,550 2,550 274 698,700 19,977,223 50,942
9 May 2023 2,550 2,550 2,550 2,550 73 186,150 19,977,223 50,942
8 May 2023 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
5 May 2023 2,550 2,550 2,550 2,550 30 76,500 19,977,223 50,942
4 May 2023 2,500 2,550 2,500 2,550 195 488,500 19,977,223 50,942
2 May 2023 2,550 2,550 2,550 2,550 27 68,850 19,977,223 50,942
28 Apr 2023 2,600 2,600 2,600 2,600 54 140,400 19,977,223 51,941
27 Apr 2023 2,600 2,600 2,600 2,600 46 119,600 19,977,223 51,941
26 Apr 2023 2,600 2,600 2,550 2,600 29 74,850 19,977,223 51,941
25 Apr 2023 2,600 2,600 2,600 2,600 50 130,000 19,977,223 51,941
24 Apr 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
21 Apr 2023 2,600 2,600 2,600 2,600 15 39,000 19,977,223 51,941
20 Apr 2023 2,600 2,600 2,600 2,600 30 78,000 19,977,223 51,941
19 Apr 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
18 Apr 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
7 Apr 2023 2,600 2,600 2,600 2,600 7 18,200 19,977,223 51,941
6 Apr 2023 2,650 2,650 2,650 2,650 6 15,900 19,977,223 52,940
5 Apr 2023 2,650 2,650 2,650 2,650 15 39,750 19,977,223 52,940
4 Apr 2023 2,600 2,600 2,600 2,600 1 2,600 19,977,223 51,941
3 Apr 2023 2,600 2,600 2,600 2,600 26 67,600 19,977,223 51,941
31 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
30 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
29 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
28 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
24 Mar 2023 2,650 2,650 2,650 2,650 480 1,272,000 19,977,223 52,940
23 Mar 2023 2,650 2,650 2,650 2,650 100 265,000 19,977,223 52,940
22 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
21 Mar 2023 2,650 2,650 2,650 2,650 667 1,767,550 19,977,223 52,940
20 Mar 2023 2,700 2,700 2,700 2,700 2 5,400 19,977,223 53,939
17 Mar 2023 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
16 Mar 2023 2,650 2,700 2,650 2,700 121 326,600 19,977,223 53,939
15 Mar 2023 2,650 2,650 2,650 2,650 100 265,000 19,977,223 52,940
14 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
13 Mar 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
10 Mar 2023 2,650 2,650 2,650 2,650 10 26,500 19,977,223 52,940
9 Mar 2023 2,650 2,700 2,650 2,700 316 844,800 19,977,223 53,939
8 Mar 2023 2,700 2,700 2,700 2,700 5 13,500 19,977,223 53,939
7 Mar 2023 2,600 2,600 2,600 2,600 35 91,000 19,977,223 51,941
6 Mar 2023 2,650 2,650 2,650 2,650 5 13,250 19,977,223 52,940
3 Mar 2023 2,600 2,600 2,600 2,600 139 361,400 19,977,223 51,941
1 Mar 2023 2,600 2,600 2,600 2,600 8 20,800 19,977,223 51,941
28 Feb 2023 2,550 2,600 2,550 2,600 2,210 5,646,000 19,977,223 51,941
27 Feb 2023 2,600 2,600 2,600 2,600 120 312,000 19,977,223 51,941
24 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
23 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
22 Feb 2023 2,600 2,600 2,600 2,600 15 39,000 19,977,223 51,941
21 Feb 2023 2,700 2,700 2,700 2,700 1 2,700 19,977,223 53,939
20 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
17 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
16 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
15 Feb 2023 2,600 2,600 2,600 2,600 22 57,200 19,977,223 51,941
14 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
13 Feb 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
10 Feb 2023 2,600 2,600 2,600 2,600 160 416,000 19,977,223 51,941
9 Feb 2023 2,700 2,700 2,600 2,600 92 247,400 19,977,223 51,941
8 Feb 2023 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
7 Feb 2023 2,700 2,700 2,700 2,700 20 54,000 19,977,223 53,939
6 Feb 2023 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
3 Feb 2023 2,700 2,700 2,700 2,700 366 988,200 19,977,223 53,939
2 Feb 2023 2,700 2,700 2,700 2,700 289 780,300 19,977,223 53,939
1 Feb 2023 2,700 2,700 2,700 2,700 2 5,400 19,977,223 53,939
31 Jan 2023 2,700 2,700 2,700 2,700 260 702,000 19,977,223 53,939
30 Jan 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
27 Jan 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
26 Jan 2023 2,600 2,600 2,600 2,600 10 26,000 19,977,223 51,941
25 Jan 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
24 Jan 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
23 Jan 2023 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
20 Jan 2023 2,650 2,650 2,650 2,650 205 543,250 19,977,223 52,940
19 Jan 2023 2,600 2,700 2,600 2,700 44 118,000 19,977,223 53,939
18 Jan 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
17 Jan 2023 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
16 Jan 2023 2,600 2,600 2,600 2,600 616 1,601,600 19,977,223 51,941
13 Jan 2023 2,700 2,700 2,650 2,650 11 29,650 19,977,223 52,940
12 Jan 2023 2,700 2,700 2,700 2,700 37 99,900 19,977,223 53,939
11 Jan 2023 2,600 2,600 2,600 2,600 277 720,200 19,977,223 51,941
10 Jan 2023 2,750 2,750 2,750 2,750 0 0 19,977,223 54,937
9 Jan 2023 2,750 2,750 2,750 2,750 5 13,750 19,977,223 54,937
6 Jan 2023 2,750 2,750 2,750 2,750 0 0 19,977,223 54,937
5 Jan 2023 2,750 2,750 2,750 2,750 4 11,000 19,977,223 54,937
3 Jan 2023 2,750 2,750 2,700 2,700 53 145,350 19,977,223 53,939
2 Jan 2023 2,700 2,700 2,700 2,700 122 329,400 19,977,223 53,939
30 Dec 2022 2,700 2,700 2,700 2,700 10 27,000 19,977,223 53,939
29 Dec 2022 2,650 2,700 2,650 2,700 202 542,700 19,977,223 53,939
28 Dec 2022 2,700 2,700 2,700 2,700 10 27,000 19,977,223 53,939
27 Dec 2022 2,700 2,700 2,700 2,700 112 302,400 19,977,223 53,939
26 Dec 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
23 Dec 2022 2,700 2,700 2,700 2,700 4 10,800 19,977,223 53,939
21 Dec 2022 2,700 2,700 2,700 2,700 100 270,000 19,977,223 53,939
20 Dec 2022 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
19 Dec 2022 2,650 2,650 2,650 2,650 180 477,000 19,977,223 52,940
16 Dec 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
15 Dec 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
14 Dec 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
13 Dec 2022 2,650 2,700 2,650 2,700 2 5,350 19,977,223 53,939
12 Dec 2022 2,600 2,600 2,600 2,600 3 7,800 19,977,223 51,941
9 Dec 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
8 Dec 2022 2,700 2,700 2,700 2,700 100 270,000 19,977,223 53,939
7 Dec 2022 2,600 2,650 2,600 2,650 155 403,250 19,977,223 52,940
6 Dec 2022 2,700 2,700 2,600 2,600 105 283,300 19,977,223 51,941
5 Dec 2022 2,650 2,650 2,650 2,650 97 257,050 19,977,223 52,940
2 Dec 2022 2,650 2,650 2,600 2,650 141 371,650 19,977,223 52,940
1 Dec 2022 2,650 2,650 2,650 2,650 602 1,595,300 19,977,223 52,940
30 Nov 2022 2,650 2,650 2,650 2,650 241 638,650 19,977,223 52,940
29 Nov 2022 2,700 2,700 2,700 2,700 101 272,700 19,977,223 53,939
28 Nov 2022 2,600 2,600 2,600 2,600 250 650,000 19,977,223 51,941
25 Nov 2022 2,700 2,700 2,700 2,700 200 540,000 19,977,223 53,939
24 Nov 2022 2,700 2,700 2,700 2,700 200 540,000 19,977,223 53,939
23 Nov 2022 2,700 2,700 2,700 2,700 538 1,452,600 19,977,223 53,939
22 Nov 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
21 Nov 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
18 Nov 2022 2,700 2,700 2,700 2,700 269 726,300 19,977,223 53,939
16 Nov 2022 2,700 2,700 2,700 2,700 20 54,000 19,977,223 53,939
15 Nov 2022 2,700 2,700 2,700 2,700 99 267,300 19,977,223 53,939
14 Nov 2022 2,700 2,750 2,700 2,750 103 278,200 19,977,223 54,937
11 Nov 2022 2,700 2,700 2,600 2,600 540 1,434,000 19,977,223 51,941
10 Nov 2022 2,650 2,700 2,650 2,700 111 294,200 19,977,223 53,939
9 Nov 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
8 Nov 2022 2,700 2,700 2,700 2,700 3 8,100 19,977,223 53,939
4 Nov 2022 2,700 2,700 2,700 2,700 251 677,700 19,977,223 53,939
3 Nov 2022 2,700 2,700 2,700 2,700 800 2,160,000 19,977,223 53,939
2 Nov 2022 2,700 2,700 2,700 2,700 200 540,000 19,977,223 53,939
1 Nov 2022 2,650 2,650 2,650 2,650 600 1,590,000 19,977,223 52,940
31 Oct 2022 2,700 2,700 2,700 2,700 300 810,000 19,977,223 53,939
28 Oct 2022 2,700 2,700 2,700 2,700 30 81,000 19,977,223 53,939
27 Oct 2022 2,700 2,700 2,700 2,700 218 588,600 19,977,223 53,939
26 Oct 2022 2,700 2,700 2,700 2,700 421 1,136,700 19,977,223 53,939
25 Oct 2022 2,700 2,700 2,700 2,700 180 486,000 19,977,223 53,939
21 Oct 2022 2,700 2,700 2,700 2,700 80 216,000 19,977,223 53,939
20 Oct 2022 2,700 2,700 2,700 2,700 2,062 5,567,400 19,977,223 53,939
19 Oct 2022 2,700 2,700 2,700 2,700 392 1,058,400 19,977,223 53,939
18 Oct 2022 2,750 2,750 2,750 2,750 2 5,500 19,977,223 54,937
17 Oct 2022 2,750 2,750 2,700 2,700 145 391,550 19,977,223 53,939
14 Oct 2022 2,750 2,750 2,750 2,750 20 55,000 19,977,223 54,937
13 Oct 2022 2,750 2,750 2,750 2,750 165 453,750 19,977,223 54,937
12 Oct 2022 2,750 2,750 2,750 2,750 565 1,553,750 19,977,223 54,937
11 Oct 2022 2,700 2,750 2,700 2,700 305 823,550 19,977,223 53,939
7 Oct 2022 2,750 2,750 2,750 2,750 370 1,017,500 19,977,223 54,937
6 Oct 2022 2,750 2,750 2,700 2,700 15 40,650 19,977,223 53,939
5 Oct 2022 2,700 2,750 2,700 2,750 207 564,250 19,977,223 54,937
4 Oct 2022 2,500 2,700 2,500 2,700 3,014 7,587,800 19,977,223 53,939
3 Oct 2022 2,750 2,800 2,750 2,800 1,275 3,538,750 19,977,223 55,936
30 Sep 2022 2,750 2,750 2,750 2,750 0 0 19,977,223 54,937
29 Sep 2022 2,750 2,750 2,750 2,750 202 555,500 19,977,223 54,937
28 Sep 2022 2,750 2,750 2,700 2,750 205 558,750 19,977,223 54,937
27 Sep 2022 2,750 2,750 2,750 2,750 69 189,750 19,977,223 54,937
26 Sep 2022 2,700 2,700 2,700 2,700 367 990,900 19,977,223 53,939
23 Sep 2022 2,700 2,700 2,700 2,700 253 683,100 19,977,223 53,939
22 Sep 2022 2,750 2,750 2,750 2,750 32 88,000 19,977,223 54,937
21 Sep 2022 2,750 2,750 2,750 2,750 29 79,750 19,977,223 54,937
20 Sep 2022 2,700 2,700 2,700 2,700 40 108,000 19,977,223 53,939
19 Sep 2022 2,700 2,700 2,700 2,700 20 54,000 19,977,223 53,939
16 Sep 2022 2,650 2,650 2,650 2,650 27 71,550 19,977,223 52,940
15 Sep 2022 2,750 2,750 2,700 2,700 6 16,250 19,977,223 53,939
14 Sep 2022 2,650 2,650 2,600 2,600 101 264,650 19,977,223 51,941
13 Sep 2022 2,700 2,700 2,650 2,650 205 550,000 19,977,223 52,940
12 Sep 2022 2,700 2,800 2,700 2,800 67 181,600 19,977,223 55,936
9 Sep 2022 2,800 2,800 2,700 2,700 1,410 3,947,200 19,977,223 53,939
8 Sep 2022 2,900 2,900 2,900 2,900 390 1,131,000 19,977,223 57,934
7 Sep 2022 2,900 2,900 2,900 2,900 737 2,137,300 19,977,223 57,934
6 Sep 2022 2,800 2,850 2,800 2,850 1,891 5,339,450 19,977,223 56,935
5 Sep 2022 2,550 2,700 2,550 2,700 2,104 5,585,650 19,977,223 53,939
2 Sep 2022 2,550 2,600 2,550 2,600 35 89,350 19,977,223 51,941
1 Sep 2022 2,400 2,450 2,400 2,450 519 1,251,550 19,977,223 48,944
31 Aug 2022 2,450 2,450 2,450 2,450 3 7,350 19,977,223 48,944
30 Aug 2022 2,400 2,400 2,400 2,400 2 4,800 19,977,223 47,945
29 Aug 2022 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
26 Aug 2022 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
25 Aug 2022 2,450 2,450 2,450 2,450 1 2,450 19,977,223 48,944
24 Aug 2022 2,450 2,450 2,450 2,450 11 26,950 19,977,223 48,944
23 Aug 2022 2,450 2,450 2,450 2,450 40 98,000 19,977,223 48,944
22 Aug 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
19 Aug 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
18 Aug 2022 2,500 2,500 2,500 2,500 6 15,000 19,977,223 49,943
17 Aug 2022 2,450 2,450 2,450 2,450 101 247,450 19,977,223 48,944
16 Aug 2022 2,300 2,300 2,300 2,300 0 0 19,977,223 45,948
15 Aug 2022 2,300 2,300 2,300 2,300 50 115,000 19,977,223 45,948
12 Aug 2022 2,300 2,400 2,300 2,400 499 1,148,000 19,977,223 47,945
11 Aug 2022 2,350 2,350 2,350 2,350 210 493,500 19,977,223 46,946
10 Aug 2022 2,350 2,450 2,350 2,450 41 97,450 19,977,223 48,944
9 Aug 2022 2,400 2,400 2,400 2,400 82 196,800 19,977,223 47,945
8 Aug 2022 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
5 Aug 2022 2,450 2,450 2,450 2,450 14 34,300 19,977,223 48,944
4 Aug 2022 2,450 2,450 2,450 2,450 16 39,200 19,977,223 48,944
3 Aug 2022 2,450 2,450 2,450 2,450 1 2,450 19,977,223 48,944
2 Aug 2022 2,450 2,450 2,400 2,450 129 310,050 19,977,223 48,944
1 Aug 2022 2,400 2,500 2,400 2,500 6 14,600 19,977,223 49,943
29 Jul 2022 2,450 2,450 2,450 2,450 0 0 19,977,223 48,944
28 Jul 2022 2,450 2,450 2,450 2,450 35 85,750 19,977,223 48,944
27 Jul 2022 2,500 2,500 2,500 2,500 128 320,000 19,977,223 49,943
26 Jul 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
25 Jul 2022 2,500 2,500 2,500 2,500 10 25,000 19,977,223 49,943
22 Jul 2022 2,550 2,550 2,500 2,500 20 50,300 19,977,223 49,943
21 Jul 2022 2,500 2,500 2,500 2,500 90 225,000 19,977,223 49,943
20 Jul 2022 2,550 2,550 2,550 2,550 3 7,650 19,977,223 50,942
18 Jul 2022 2,550 2,550 2,550 2,550 4 10,200 19,977,223 50,942
15 Jul 2022 2,550 2,550 2,550 2,550 1 2,550 19,977,223 50,942
14 Jul 2022 2,500 2,500 2,500 2,500 100 250,000 19,977,223 49,943
13 Jul 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
11 Jul 2022 2,600 2,600 2,500 2,500 70 180,000 19,977,223 49,943
8 Jul 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
7 Jul 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
6 Jul 2022 2,600 2,600 2,500 2,500 350 880,000 19,977,223 49,943
5 Jul 2022 2,500 2,600 2,500 2,500 305 792,600 19,977,223 49,943
4 Jul 2022 2,500 2,500 2,500 2,500 3 7,500 19,977,223 49,943
1 Jul 2022 2,600 2,600 2,600 2,600 1 2,600 19,977,223 51,941
30 Jun 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
29 Jun 2022 2,600 2,600 2,600 2,600 10 26,000 19,977,223 51,941
28 Jun 2022 2,500 2,500 2,500 2,500 121 302,500 19,977,223 49,943
27 Jun 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
24 Jun 2022 2,600 2,600 2,600 2,600 1 2,600 19,977,223 51,941
23 Jun 2022 2,500 2,600 2,500 2,600 804 2,010,400 19,977,223 51,941
22 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
21 Jun 2022 2,550 2,550 2,550 2,550 5 12,750 19,977,223 50,942
20 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
17 Jun 2022 2,550 2,550 2,550 2,550 25 63,750 19,977,223 50,942
16 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
15 Jun 2022 2,550 2,550 2,550 2,550 111 283,050 19,977,223 50,942
14 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
13 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
10 Jun 2022 2,650 2,650 2,550 2,550 71 183,050 19,977,223 50,942
9 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
8 Jun 2022 2,550 2,550 2,550 2,550 593 1,512,150 19,977,223 50,942
7 Jun 2022 2,550 2,550 2,550 2,550 140 357,000 19,977,223 50,942
6 Jun 2022 2,550 2,550 2,550 2,550 8 20,400 19,977,223 50,942
3 Jun 2022 2,550 2,550 2,550 2,550 161 410,550 19,977,223 50,942
2 Jun 2022 2,550 2,550 2,550 2,550 49 124,950 19,977,223 50,942
1 Jun 2022 2,550 2,550 2,550 2,550 0 0 19,977,223 50,942
31 May 2022 2,550 2,550 2,550 2,550 16 40,800 19,977,223 50,942
30 May 2022 2,550 2,550 2,550 2,550 121 308,550 19,977,223 50,942
27 May 2022 2,550 2,550 2,550 2,550 1 2,550 19,977,223 50,942
26 May 2022 2,550 2,550 2,550 2,550 211 538,050 19,977,223 50,942
25 May 2022 2,550 2,550 2,550 2,550 1 2,550 19,977,223 50,942
24 May 2022 2,600 2,600 2,600 2,600 110 286,000 19,977,223 51,941
23 May 2022 2,600 2,600 2,600 2,600 40 104,000 19,977,223 51,941
20 May 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
19 May 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
18 May 2022 2,600 2,600 2,600 2,600 47 122,200 19,977,223 51,941
17 May 2022 2,600 2,600 2,600 2,600 50 130,000 19,977,223 51,941
16 May 2022 2,550 2,600 2,550 2,600 115 296,000 19,977,223 51,941
13 May 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
12 May 2022 2,600 2,600 2,600 2,600 7 18,200 19,977,223 51,941
11 May 2022 2,150 2,600 2,150 2,600 213 463,800 19,977,223 51,941
10 May 2022 2,650 2,650 2,650 2,650 6 15,900 19,977,223 52,940
9 May 2022 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
6 May 2022 2,650 2,650 2,650 2,650 10 26,500 19,977,223 52,940
5 May 2022 2,650 2,650 2,650 2,650 1 2,650 19,977,223 52,940
4 May 2022 2,500 2,500 2,500 2,500 0 0 19,977,223 49,943
3 May 2022 2,650 2,650 2,500 2,500 9 23,100 19,977,223 49,943
2 May 2022 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
29 Apr 2022 2,650 2,650 2,650 2,650 107 283,550 19,977,223 52,940
28 Apr 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
27 Apr 2022 2,600 2,600 2,600 2,600 900 2,340,000 19,977,223 51,941
26 Apr 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
25 Apr 2022 2,600 2,600 2,600 2,600 6 15,600 19,977,223 51,941
22 Apr 2022 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
21 Apr 2022 2,650 2,650 2,650 2,650 1 2,650 19,977,223 52,940
20 Apr 2022 2,700 2,700 2,700 2,700 0 0 19,977,223 53,939
19 Apr 2022 2,650 2,700 2,650 2,700 995 2,636,800 19,977,223 53,939
18 Apr 2022 2,650 2,650 2,650 2,650 0 0 19,977,223 52,940
8 Apr 2022 2,650 2,650 2,650 2,650 6 15,900 19,977,223 52,940
7 Apr 2022 2,600 2,600 2,600 2,600 500 1,300,000 19,977,223 51,941
6 Apr 2022 2,600 2,600 2,600 2,600 542 1,409,200 19,977,223 51,941
5 Apr 2022 2,600 2,600 2,600 2,600 151 392,600 19,977,223 51,941
4 Apr 2022 2,600 2,600 2,600 2,600 0 0 19,977,223 51,941
31 Mar 2022 2,600 2,600 2,600 2,600 355 923,000 19,977,223 51,941
30 Mar 2022 2,600 2,600 2,600 2,600 835 2,171,000 19,977,223 51,941
29 Mar 2022 2,650 2,650 2,650 2,650 10 26,500 19,977,223 52,940
28 Mar 2022 2,650 2,650 2,650 2,650 432 1,144,800 19,977,223 52,940
25 Mar 2022 2,650 2,650 2,650 2,650 38 100,700 19,977,223 52,940
24 Mar 2022 2,650 2,650 2,650 2,650 185 490,250 19,977,223 52,940
23 Mar 2022 2,650 2,650 2,650 2,650 20 53,000 19,977,223 52,940
22 Mar 2022 2,650 2,650 2,650 2,650 445 1,179,250 19,977,223 52,940
21 Mar 2022 2,700 2,700 2,700 2,700 1 2,700 19,977,223 53,939
18 Mar 2022 2,650 2,850 2,650 2,850 107 284,750 19,977,223 56,935
17 Mar 2022 2,700 2,750 2,700 2,750 345 931,750 19,977,223 54,937
15 Mar 2022 2,700 2,700 2,700 2,700 154 415,800 19,977,223 53,939
14 Mar 2022 2,750 2,750 2,750 2,750 0 0 19,977,223 54,937
11 Mar 2022 2,750 2,750 2,750 2,750 150 412,500 19,977,223 54,937
10 Mar 2022 2,800 2,800 2,800 2,800 5 14,000 19,977,223 55,936
9 Mar 2022 2,800 2,800 2,800 2,800 20 56,000 19,977,223 55,936
8 Mar 2022 2,800 2,800 2,800 2,800 0 0 19,977,223 55,936
7 Mar 2022 2,800 2,800 2,800 2,800 5 14,000 19,977,223 55,936
4 Mar 2022 2,900 2,900 2,900 2,900 9 26,100 19,977,223 57,934
3 Mar 2022 2,900 2,900 2,900 2,900 6 17,400 19,977,223 57,934
1 Mar 2022 2,800 2,800 2,800 2,800 20 56,000 19,977,223 55,936
28 Feb 2022 2,900 2,900 2,800 2,800 1,001 2,802,900 19,977,223 55,936
25 Feb 2022 2,800 2,800 2,800 2,800 68 190,400 19,977,223 55,936
24 Feb 2022 2,800 2,800 2,800 2,800 0 0 19,977,223 55,936
23 Feb 2022 2,950 2,950 2,800 2,800 18 50,850 19,977,223 55,936
22 Feb 2022 2,850 2,950 2,850 2,950 41 120,850 19,977,223 58,933
21 Feb 2022 2,850 2,850 2,850 2,850 32 91,200 19,977,223 56,935
18 Feb 2022 2,850 2,850 2,850 2,850 6 17,100 19,977,223 56,935
17 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
16 Feb 2022 2,850 2,900 2,850 2,850 226 645,650 19,977,223 56,935
15 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
14 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
11 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
10 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
9 Feb 2022 2,850 2,850 2,800 2,850 278 788,150 19,977,223 56,935
8 Feb 2022 2,800 2,800 2,800 2,800 0 0 19,977,223 55,936
7 Feb 2022 2,800 2,800 2,800 2,800 400 1,120,000 19,977,223 55,936
4 Feb 2022 2,800 2,800 2,800 2,800 0 0 19,977,223 55,936
3 Feb 2022 2,800 2,800 2,800 2,800 0 0 19,977,223 55,936
2 Feb 2022 2,800 2,800 2,800 2,800 45 126,000 19,977,223 55,936
1 Feb 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
31 Jan 2022 2,950 2,950 2,850 2,850 30 87,500 19,977,223 56,935
28 Jan 2022 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
27 Jan 2022 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
26 Jan 2022 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
25 Jan 2022 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
24 Jan 2022 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
21 Jan 2022 2,950 2,950 2,950 2,950 30 88,500 19,977,223 58,933
20 Jan 2022 2,850 2,850 2,850 2,850 1 2,850 19,977,223 56,935
19 Jan 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
18 Jan 2022 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
17 Jan 2022 2,850 2,850 2,850 2,850 40 114,000 19,977,223 56,935
14 Jan 2022 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
13 Jan 2022 2,900 2,900 2,900 2,900 24 69,600 19,977,223 57,934
12 Jan 2022 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
11 Jan 2022 2,900 2,900 2,900 2,900 5 14,500 19,977,223 57,934
10 Jan 2022 2,900 2,900 2,900 2,900 11 31,900 19,977,223 57,934
7 Jan 2022 2,950 2,950 2,950 2,950 4 11,800 19,977,223 58,933
6 Jan 2022 2,950 2,950 2,900 2,900 11 32,400 19,977,223 57,934
5 Jan 2022 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
3 Jan 2022 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
30 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
29 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
28 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
27 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
23 Dec 2021 2,900 2,900 2,900 2,900 10 29,000 19,977,223 57,934
22 Dec 2021 2,950 2,950 2,950 2,950 1 2,950 19,977,223 58,933
21 Dec 2021 2,950 2,950 2,950 2,950 2 5,900 19,977,223 58,933
20 Dec 2021 2,950 2,950 2,950 2,950 5 14,750 19,977,223 58,933
17 Dec 2021 2,900 2,900 2,900 2,900 25 72,500 19,977,223 57,934
16 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
15 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
14 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
13 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
10 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
9 Dec 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
8 Dec 2021 2,900 2,900 2,900 2,900 577 1,673,300 19,977,223 57,934
7 Dec 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
6 Dec 2021 2,950 2,950 2,950 2,950 4 11,800 19,977,223 58,933
3 Dec 2021 2,950 2,950 2,950 2,950 12 35,400 19,977,223 58,933
2 Dec 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
1 Dec 2021 2,950 2,950 2,950 2,950 5 14,750 19,977,223 58,933
30 Nov 2021 2,850 2,850 2,850 2,850 387 1,102,950 19,977,223 56,935
26 Nov 2021 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
25 Nov 2021 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
24 Nov 2021 2,850 2,850 2,850 2,850 0 0 19,977,223 56,935
23 Nov 2021 2,850 2,850 2,850 2,850 200 570,000 19,977,223 56,935
22 Nov 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
19 Nov 2021 2,950 2,950 2,950 2,950 155 457,250 19,977,223 58,933
16 Nov 2021 2,850 2,850 2,850 2,850 21 59,850 19,977,223 56,935
15 Nov 2021 2,850 2,850 2,850 2,850 1,000 2,850,000 19,977,223 56,935
12 Nov 2021 2,850 2,850 2,850 2,850 1,490 4,246,500 19,977,223 56,935
11 Nov 2021 2,950 2,950 2,950 2,950 250 737,500 19,977,223 58,933
10 Nov 2021 2,950 2,950 2,950 2,950 200 590,000 19,977,223 58,933
9 Nov 2021 2,900 2,900 2,900 2,900 17 49,300 19,977,223 57,934
8 Nov 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
5 Nov 2021 2,950 2,950 2,950 2,950 9 26,550 19,977,223 58,933
3 Nov 2021 2,950 2,950 2,950 2,950 1 2,950 19,977,223 58,933
2 Nov 2021 2,850 3,100 2,850 3,100 1,600 4,810,000 19,977,223 61,929
1 Nov 2021 2,950 2,950 2,850 2,850 5 14,450 19,977,223 56,935
29 Oct 2021 2,950 2,950 2,950 2,950 30 88,500 19,977,223 58,933
28 Oct 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
27 Oct 2021 2,900 2,900 2,900 2,900 400 1,160,000 19,977,223 57,934
26 Oct 2021 2,850 2,900 2,850 2,900 117 338,450 19,977,223 57,934
25 Oct 2021 2,950 2,950 2,950 2,950 3 8,850 19,977,223 58,933
22 Oct 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
18 Oct 2021 2,900 2,950 2,900 2,950 392 1,138,650 19,977,223 58,933
15 Oct 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
14 Oct 2021 2,950 2,950 2,950 2,950 30 88,500 19,977,223 58,933
13 Oct 2021 2,950 2,950 2,950 2,950 10 29,500 19,977,223 58,933
12 Oct 2021 2,950 2,950 2,950 2,950 18 53,100 19,977,223 58,933
11 Oct 2021 2,950 2,950 2,950 2,950 59 174,050 19,977,223 58,933
8 Oct 2021 2,950 2,950 2,950 2,950 31 91,450 19,977,223 58,933
7 Oct 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
6 Oct 2021 2,950 2,950 2,950 2,950 20 59,000 19,977,223 58,933
5 Oct 2021 2,900 2,950 2,900 2,950 186 540,400 19,977,223 58,933
4 Oct 2021 2,900 2,900 2,900 2,900 559 1,621,100 19,977,223 57,934
30 Sep 2021 2,950 2,950 2,900 2,950 74 216,550 19,977,223 58,933
29 Sep 2021 2,950 2,950 2,950 2,950 10 29,500 19,977,223 58,933
28 Sep 2021 2,900 2,900 2,900 2,900 102 295,800 19,977,223 57,934
27 Sep 2021 2,950 2,950 2,900 2,900 189 550,650 19,977,223 57,934
24 Sep 2021 2,850 2,850 2,850 2,850 70 199,500 19,977,223 56,935
23 Sep 2021 3,000 3,000 2,850 2,850 600 1,736,500 19,977,223 56,935
22 Sep 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
21 Sep 2021 2,900 2,900 2,900 2,900 684 1,983,600 19,977,223 57,934
20 Sep 2021 2,900 2,900 2,900 2,900 0 0 19,977,223 57,934
17 Sep 2021 3,000 3,000 2,900 2,900 219 637,000 19,977,223 57,934
16 Sep 2021 2,900 2,900 2,900 2,900 247 716,300 19,977,223 57,934
15 Sep 2021 2,950 2,950 2,950 2,950 440 1,298,000 19,977,223 58,933
14 Sep 2021 3,100 3,100 3,100 3,100 90 279,000 19,977,223 61,929
13 Sep 2021 3,100 3,100 3,100 3,100 7 21,700 19,977,223 61,929
10 Sep 2021 3,200 3,200 2,950 2,950 1,110 3,277,000 19,977,223 58,933
9 Sep 2021 3,100 3,100 2,950 2,950 12 36,100 19,977,223 58,933
8 Sep 2021 2,950 2,950 2,950 2,950 351 1,035,450 19,977,223 58,933
7 Sep 2021 3,000 3,000 3,000 3,000 30 90,000 19,977,223 59,932
6 Sep 2021 3,000 3,000 3,000 3,000 77 231,000 19,977,223 59,932
3 Sep 2021 3,000 3,000 3,000 3,000 20 60,000 19,977,223 59,932
2 Sep 2021 3,100 3,100 3,000 3,000 446 1,342,000 19,977,223 59,932
1 Sep 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
31 Aug 2021 3,100 3,100 3,100 3,100 5 15,500 19,977,223 61,929
30 Aug 2021 3,200 3,200 3,000 3,100 419 1,259,800 19,977,223 61,929
27 Aug 2021 3,200 3,200 3,200 3,200 1 3,200 19,977,223 63,927
26 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
25 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
24 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
23 Aug 2021 3,100 3,100 3,100 3,100 217 672,700 19,977,223 61,929
13 Aug 2021 3,050 3,050 3,050 3,050 0 0 19,977,223 60,931
12 Aug 2021 3,050 3,050 3,050 3,050 91 277,550 19,977,223 60,931
11 Aug 2021 3,100 3,100 3,100 3,100 6 18,600 19,977,223 61,929
10 Aug 2021 3,100 3,100 3,100 3,100 9 27,900 19,977,223 61,929
9 Aug 2021 3,100 3,100 3,100 3,100 1 3,100 19,977,223 61,929
6 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
5 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
4 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
3 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
2 Aug 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
30 Jul 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
29 Jul 2021 3,100 3,100 3,100 3,100 51 158,100 19,977,223 61,929
28 Jul 2021 3,100 3,100 3,100 3,100 20 62,000 19,977,223 61,929
27 Jul 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
26 Jul 2021 3,100 3,100 3,100 3,100 50 155,000 19,977,223 61,929
16 Jul 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
15 Jul 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
14 Jul 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
13 Jul 2021 3,150 3,250 3,150 3,250 11 35,650 19,977,223 64,926
12 Jul 2021 3,250 3,250 3,250 3,250 1 3,250 19,977,223 64,926
9 Jul 2021 3,250 3,250 3,250 3,250 120 390,000 19,977,223 64,926
8 Jul 2021 3,100 3,100 3,100 3,100 6 18,600 19,977,223 61,929
7 Jul 2021 3,100 3,100 3,100 3,100 41 127,100 19,977,223 61,929
6 Jul 2021 3,100 3,100 3,100 3,100 36 111,600 19,977,223 61,929
5 Jul 2021 3,100 3,100 3,100 3,100 81 251,100 19,977,223 61,929
2 Jul 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
1 Jul 2021 3,200 3,200 3,200 3,200 124 396,800 19,977,223 63,927
30 Jun 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
29 Jun 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
28 Jun 2021 3,200 3,200 3,200 3,200 3 9,600 19,977,223 63,927
25 Jun 2021 3,100 3,100 3,100 3,100 1 3,100 19,977,223 61,929
24 Jun 2021 3,100 3,100 3,100 3,100 50 155,000 19,977,223 61,929
23 Jun 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
22 Jun 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
21 Jun 2021 3,100 3,100 3,100 3,100 8 24,800 19,977,223 61,929
18 Jun 2021 3,050 3,050 3,050 3,050 1 3,050 19,977,223 60,931
17 Jun 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
16 Jun 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
15 Jun 2021 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
14 Jun 2021 3,300 3,300 3,100 3,100 114 353,600 19,977,223 61,929
11 Jun 2021 3,200 3,250 3,150 3,250 258 832,950 19,977,223 64,926
10 Jun 2021 3,050 3,250 3,050 3,250 737 2,369,650 19,977,223 64,926
9 Jun 2021 3,050 3,050 3,050 3,050 108 329,400 19,977,223 60,931
8 Jun 2021 3,050 3,050 3,050 3,050 64 195,200 19,977,223 60,931
7 Jun 2021 2,950 2,950 2,950 2,950 9 26,550 19,977,223 58,933
4 Jun 2021 2,950 2,950 2,950 2,950 30 88,500 19,977,223 58,933
3 Jun 2021 2,950 2,950 2,950 2,950 0 0 19,977,223 58,933
2 Jun 2021 2,950 2,950 2,950 2,950 1 2,950 19,977,223 58,933
1 Jun 2021 3,050 3,100 2,950 3,100 507 1,508,350 19,977,223 61,929
31 May 2021 3,050 3,100 3,050 3,100 71 220,050 19,977,223 61,929
28 May 2021 2,900 3,050 2,900 3,050 201 583,050 19,977,223 60,931
27 May 2021 3,000 3,000 3,000 3,000 25 75,000 19,977,223 59,932
26 May 2021 3,000 3,000 3,000 3,000 45 135,000 19,977,223 59,932
24 May 2021 3,000 3,000 3,000 3,000 2 6,000 19,977,223 59,932
21 May 2021 2,900 2,900 2,900 2,900 99 287,100 19,977,223 57,934
20 May 2021 3,000 3,000 2,900 2,900 149 433,800 19,977,223 57,934
19 May 2021 3,000 3,000 3,000 3,000 109 327,000 19,977,223 59,932
18 May 2021 2,800 3,050 2,800 3,050 253 728,600 19,977,223 60,931
17 May 2021 3,100 3,100 2,800 2,800 439 1,282,100 19,977,223 55,936
14 May 2021 3,050 3,050 3,000 3,000 643 1,940,150 19,977,223 59,932
13 May 2021 3,050 3,050 3,050 3,050 150 457,500 19,977,223 60,931
12 May 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
11 May 2021 3,200 3,200 3,200 3,200 1 3,200 19,977,223 63,927
10 May 2021 3,100 3,100 3,100 3,100 105 325,500 19,977,223 61,929
7 May 2021 3,250 3,250 3,250 3,250 35 113,750 19,977,223 64,926
6 May 2021 3,050 3,050 3,050 3,050 2 6,100 19,977,223 60,931
5 May 2021 3,200 3,200 3,200 3,200 5 16,000 19,977,223 63,927
4 May 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
3 May 2021 3,300 3,300 3,200 3,200 25 82,000 19,977,223 63,927
29 Apr 2021 3,050 3,050 3,050 3,050 0 0 19,977,223 60,931
28 Apr 2021 3,050 3,050 3,050 3,050 5 15,250 19,977,223 60,931
27 Apr 2021 3,200 3,200 3,200 3,200 78 249,600 19,977,223 63,927
26 Apr 2021 3,250 3,250 3,250 3,250 122 396,500 19,977,223 64,926
23 Apr 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
22 Apr 2021 3,250 3,250 3,250 3,250 14 45,500 19,977,223 64,926
21 Apr 2021 3,250 3,250 3,250 3,250 30 97,500 19,977,223 64,926
20 Apr 2021 3,250 3,250 3,250 3,250 15 48,750 19,977,223 64,926
12 Apr 2021 3,300 3,300 3,300 3,300 10 33,000 19,977,223 65,925
9 Apr 2021 3,300 3,300 3,300 3,300 6 19,800 19,977,223 65,925
8 Apr 2021 3,200 3,200 3,200 3,200 0 0 19,977,223 63,927
7 Apr 2021 3,150 3,200 3,150 3,200 21 66,200 19,977,223 63,927
6 Apr 2021 3,150 3,150 3,150 3,150 6 18,900 19,977,223 62,928
5 Apr 2021 3,150 3,150 3,150 3,150 6 18,900 19,977,223 62,928
2 Apr 2021 3,200 3,200 3,200 3,200 57 182,400 19,977,223 63,927
31 Mar 2021 3,300 3,300 3,300 3,300 0 0 19,977,223 65,925
30 Mar 2021 3,300 3,300 3,300 3,300 0 0 19,977,223 65,925
25 Mar 2021 3,300 3,300 3,300 3,300 3 9,900 19,977,223 65,925
24 Mar 2021 3,300 3,300 3,300 3,300 15 49,500 19,977,223 65,925
23 Mar 2021 3,300 3,300 3,300 3,300 0 0 19,977,223 65,925
22 Mar 2021 3,300 3,300 3,300 3,300 0 0 19,977,223 65,925
19 Mar 2021 3,300 3,300 3,300 3,300 30 99,000 19,977,223 65,925
18 Mar 2021 3,200 3,200 3,200 3,200 63 201,600 19,977,223 63,927
17 Mar 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
16 Mar 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
15 Mar 2021 3,250 3,250 3,250 3,250 435 1,413,750 19,977,223 64,926
12 Mar 2021 3,300 3,300 3,300 3,300 2 6,600 19,977,223 65,925
11 Mar 2021 3,250 3,250 3,250 3,250 30 97,500 19,977,223 64,926
10 Mar 2021 3,300 3,300 3,300 3,300 0 0 19,977,223 65,925
9 Mar 2021 3,300 3,300 3,300 3,300 1 3,300 19,977,223 65,925
8 Mar 2021 3,250 3,250 3,250 3,250 20 65,000 19,977,223 64,926
5 Mar 2021 3,250 3,250 3,250 3,250 50 162,500 19,977,223 64,926
4 Mar 2021 3,350 3,350 3,350 3,350 594 1,989,900 19,977,223 66,924
3 Mar 2021 3,400 3,400 3,350 3,350 858 2,874,700 19,977,223 66,924
1 Mar 2021 3,350 3,350 3,350 3,350 0 0 19,977,223 66,924
26 Feb 2021 3,350 3,350 3,350 3,350 0 0 19,977,223 66,924
25 Feb 2021 3,350 3,350 3,350 3,350 0 0 19,977,223 66,924
24 Feb 2021 3,350 3,350 3,350 3,350 1 3,350 19,977,223 66,924
23 Feb 2021 3,350 3,350 3,350 3,350 1 3,350 19,977,223 66,924
22 Feb 2021 3,250 3,250 3,250 3,250 0 0 19,977,223 64,926
19 Feb 2021 3,250 3,250 3,250 3,250 10 32,500 19,977,223 64,926
18 Feb 2021 3,300 3,300 3,300 3,300 3 9,900 19,977,223 65,925
17 Feb 2021 3,350 3,350 3,350 3,350 1 3,350 19,977,223 66,924
16 Feb 2021 3,350 3,350 3,350 3,350 1 3,350 19,977,223 66,924
15 Feb 2021 3,250 3,350 3,250 3,350 8 26,100 19,977,223 66,924
11 Feb 2021 3,300 3,300 3,200 3,200 8 25,700 19,977,223 63,927
10 Feb 2021 3,250 3,250 3,200 3,200 50 162,000 19,977,223 63,927
9 Feb 2021 3,350 3,350 3,250 3,250 28 91,100 19,977,223 64,926
8 Feb 2021 3,500 3,500 3,350 3,350 4 13,850 19,977,223 66,924
5 Feb 2021 3,150 3,500 3,150 3,500 246 837,300 19,977,223 69,920
4 Feb 2021 3,150 3,300 3,150 3,150 480 1,518,500 19,977,223 62,928
3 Feb 2021 3,700 3,700 3,550 3,550 105 377,100 19,977,223 70,919
29 Jan 2021 3,600 3,650 3,600 3,600 24 86,900 19,977,223 71,918
28 Jan 2021 3,700 3,700 3,600 3,600 892 3,216,800 19,977,223 71,918
27 Jan 2021 3,600 3,750 3,600 3,750 1,082 3,954,300 19,977,223 74,915
26 Jan 2021 3,600 3,600 3,600 3,600 517 1,861,200 19,977,223 71,918
25 Jan 2021 3,600 3,600 3,550 3,550 628 2,258,300 19,977,223 70,919
22 Jan 2021 3,600 3,600 3,600 3,600 9 32,400 19,977,223 71,918
21 Jan 2021 3,650 3,650 3,600 3,600 168 605,000 19,977,223 71,918
20 Jan 2021 3,700 3,700 3,600 3,600 186 670,200 19,977,223 71,918
19 Jan 2021 3,700 3,700 3,650 3,700 213 779,600 19,977,223 73,916
18 Jan 2021 3,650 3,650 3,650 3,650 18 65,700 19,977,223 72,917
15 Jan 2021 3,700 3,700 3,700 3,700 7 25,900 19,977,223 73,916
14 Jan 2021 3,650 3,650 3,650 3,650 169 616,850 19,977,223 72,917
12 Jan 2021 3,650 3,650 3,650 3,650 21 76,650 19,977,223 72,917
11 Jan 2021 3,650 3,700 3,650 3,650 114 416,800 19,977,223 72,917
8 Jan 2021 3,600 3,650 3,600 3,650 430 1,549,500 19,977,223 72,917
7 Jan 2021 3,700 3,700 3,600 3,700 577 2,128,450 19,977,223 73,916
6 Jan 2021 3,650 3,700 3,600 3,700 896 3,233,350 19,977,223 73,916
5 Jan 2021 3,650 3,700 3,650 3,700 103 380,550 19,977,223 73,916
30 Dec 2020 3,700 3,700 3,600 3,700 1,469 5,315,300 19,977,223 73,916
29 Dec 2020 3,700 3,700 3,700 3,700 5 18,500 19,977,223 73,916
28 Dec 2020 3,750 3,750 3,650 3,700 148 547,050 19,977,223 73,916
24 Dec 2020 3,650 3,650 3,650 3,650 300 1,095,000 19,977,223 72,917
23 Dec 2020 3,800 3,800 3,650 3,650 33 121,200 19,977,223 72,917
22 Dec 2020 3,700 3,700 3,700 3,700 47 173,900 19,977,223 73,916
21 Dec 2020 3,750 3,750 3,700 3,700 28 104,900 19,977,223 73,916
18 Dec 2020 3,700 3,700 3,650 3,650 1,717 6,302,900 19,977,223 72,917
17 Dec 2020 3,850 3,850 3,700 3,700 310 1,147,750 19,977,223 73,916
16 Dec 2020 3,900 3,900 3,700 3,800 237 882,100 19,977,223 75,913
15 Dec 2020 3,650 3,900 3,650 3,900 555 2,131,250 19,977,223 77,911
14 Dec 2020 3,700 3,700 3,600 3,650 124 456,150 19,977,223 72,917
11 Dec 2020 3,650 3,650 3,650 3,650 224 817,600 19,977,223 72,917
10 Dec 2020 3,650 3,700 3,650 3,700 75 277,450 19,977,223 73,916
8 Dec 2020 3,700 3,700 3,700 3,700 859 3,178,300 19,977,223 73,916
7 Dec 2020 3,800 3,850 3,800 3,800 55 209,050 19,977,223 75,913
4 Dec 2020 3,850 3,850 3,850 3,850 67 257,950 19,977,223 76,912
3 Dec 2020 3,800 3,850 3,800 3,800 190 724,500 19,977,223 75,913
2 Dec 2020 3,700 3,900 3,700 3,900 201 743,900 19,977,223 77,911
1 Dec 2020 3,900 3,900 3,900 3,900 0 0 19,977,223 77,911
26 Nov 2020 3,900 3,900 3,900 3,900 41 159,900 19,977,223 77,911
25 Nov 2020 3,900 3,900 3,900 3,900 55 214,500 19,977,223 77,911
24 Nov 2020 3,900 3,900 3,900 3,900 37 144,300 19,977,223 77,911
23 Nov 2020 3,100 3,900 3,100 3,900 120 382,350 19,977,223 77,911
20 Nov 2020 4,000 4,000 4,000 4,000 164 656,000 19,977,223 79,909
19 Nov 2020 4,000 4,000 4,000 4,000 269 1,076,000 19,977,223 79,909
18 Nov 2020 4,200 4,200 4,100 4,100 42 176,200 19,977,223 81,907
17 Nov 2020 4,200 4,200 4,200 4,200 3 12,600 19,977,223 83,904
16 Nov 2020 4,200 4,200 4,000 4,200 696 2,922,600 19,977,223 83,904
12 Nov 2020 4,200 4,200 4,200 4,200 52 218,400 19,977,223 83,904
11 Nov 2020 4,100 4,200 4,100 4,200 592 2,475,000 19,977,223 83,904
10 Nov 2020 4,200 4,200 4,200 4,200 0 0 19,977,223 83,904
9 Nov 2020 4,200 4,200 4,200 4,200 81 340,200 19,977,223 83,904
6 Nov 2020 4,300 4,300 4,200 4,200 49 207,600 19,977,223 83,904
5 Nov 2020 4,000 4,000 3,950 4,000 70 279,350 19,977,223 79,909
4 Nov 2020 3,550 4,000 3,550 4,000 49 188,150 19,977,223 79,909
3 Nov 2020 3,550 4,000 3,550 3,550 824 2,928,800 19,977,223 70,919
28 Oct 2020 3,300 3,550 3,300 3,550 105 347,100 19,977,223 70,919
27 Oct 2020 3,100 3,300 3,100 3,300 100 320,950 19,977,223 65,925
26 Oct 2020 3,050 3,150 3,050 3,150 58 182,600 19,977,223 62,928
23 Oct 2020 3,050 3,150 3,050 3,150 56 170,900 19,977,223 62,928
22 Oct 2020 3,150 3,150 3,150 3,150 11 34,650 19,977,223 62,928
21 Oct 2020 3,100 3,150 3,100 3,150 31 96,150 19,977,223 62,928
20 Oct 2020 3,050 3,100 3,050 3,100 538 1,667,650 19,977,223 61,929
19 Oct 2020 3,100 3,100 3,100 3,100 238 737,800 19,977,223 61,929
16 Oct 2020 3,100 3,100 3,100 3,100 9 27,900 19,977,223 61,929
15 Oct 2020 3,050 3,050 3,050 3,050 0 0 19,977,223 60,931
14 Oct 2020 3,050 3,050 3,050 3,050 226 689,300 19,977,223 60,931
13 Oct 2020 3,100 3,100 3,100 3,100 1 3,100 19,977,223 61,929
12 Oct 2020 3,050 3,100 3,050 3,100 4 12,350 19,977,223 61,929
9 Oct 2020 3,100 3,100 3,050 3,050 153 472,100 19,977,223 60,931
8 Oct 2020 3,100 3,100 3,100 3,100 9 27,900 19,977,223 61,929
7 Oct 2020 3,100 3,100 3,100 3,100 100 310,000 19,977,223 61,929
6 Oct 2020 3,050 3,050 3,050 3,050 8 24,400 19,977,223 60,931
5 Oct 2020 3,050 3,050 3,050 3,050 109 332,450 19,977,223 60,931
2 Oct 2020 3,100 3,100 3,100 3,100 51 158,100 19,977,223 61,929
30 Sep 2020 3,000 3,000 3,000 3,000 0 0 19,977,223 59,932
29 Sep 2020 3,000 3,000 3,000 3,000 14 42,000 19,977,223 59,932
28 Sep 2020 3,000 3,000 3,000 3,000 10 30,000 19,977,223 59,932
25 Sep 2020 3,000 3,000 3,000 3,000 45 135,000 19,977,223 59,932
24 Sep 2020 3,000 3,000 3,000 3,000 0 0 19,977,223 59,932
23 Sep 2020 3,050 3,050 3,000 3,000 32 96,100 19,977,223 59,932
22 Sep 2020 3,050 3,050 3,000 3,000 11 33,050 19,977,223 59,932
21 Sep 2020 3,050 3,050 3,050 3,050 8 24,400 19,977,223 60,931
18 Sep 2020 3,050 3,050 3,050 3,050 116 353,800 19,977,223 60,931
17 Sep 2020 3,050 3,050 3,050 3,050 11 33,550 19,977,223 60,931
16 Sep 2020 3,100 3,100 3,050 3,050 68 207,900 19,977,223 60,931
15 Sep 2020 3,050 3,100 3,050 3,100 21 64,350 19,977,223 61,929
14 Sep 2020 3,100 3,100 3,100 3,100 0 0 19,977,223 61,929
11 Sep 2020 3,100 3,100 3,100 3,100 2 6,200 19,977,223 61,929
10 Sep 2020 3,000 3,100 3,000 3,100 557 1,672,500 19,977,223 61,929
9 Sep 2020 3,000 3,100 3,000 3,100 225 685,000 19,977,223 61,929
8 Sep 2020 3,100 3,100 3,000 3,050 29 87,450 19,977,223 60,931
7 Sep 2020 3,050 3,050 3,050 3,050 7 21,350 19,977,223 60,931
4 Sep 2020 3,100 3,100 3,100 3,100 18 55,800 19,977,223 61,929
3 Sep 2020 3,000 3,100 3,000 3,100 26 79,650 19,977,223 61,929
2 Sep 2020 3,100 3,100 3,100 3,100 1 3,100 19,977,223 61,929
1 Sep 2020 3,100 3,100 3,100 3,100 150 465,000 19,977,223 61,929
31 Aug 2020 3,100 3,100 3,050 3,050 73 226,000 19,977,223 60,931
28 Aug 2020 3,100 3,100 3,050 3,100 202 625,700 19,977,223 61,929
27 Aug 2020 3,100 3,100 3,100 3,100 20 62,000 19,977,223 61,929
26 Aug 2020 3,100 3,100 3,050 3,100 19 58,150 19,977,223 61,929
25 Aug 2020 3,100 3,100 3,000 3,100 1,900 5,715,000 19,977,223 61,929
24 Aug 2020 3,100 3,100 3,050 3,050 25 77,000 19,977,223 60,931
21 Aug 2020 3,050 3,100 3,050 3,100 110 340,500 19,977,223 61,929
20 Aug 2020 3,100 3,100 3,050 3,050 38 116,300 19,977,223 60,931
19 Aug 2020 3,100 3,100 3,050 3,100 213 652,750 19,977,223 61,929
18 Aug 2020 3,050 3,050 3,050 3,050 6 18,300 19,977,223 60,931
17 Aug 2020 3,000 3,050 3,000 3,050 17 51,600 19,977,223 60,931
14 Aug 2020 3,100 3,100 2,950 3,100 1,856 5,528,350 19,977,223 61,929
13 Aug 2020 3,000 3,100 3,000 3,100 640 1,926,200 19,977,223 61,929
12 Aug 2020 3,050 3,050 3,000 3,000 48 146,350 19,977,223 59,932
11 Aug 2020 3,100 3,100 3,100 3,100 2 6,200 19,977,223 61,929
10 Aug 2020 3,100 3,100 2,900 2,900 16 48,600 19,977,223 57,934
7 Aug 2020 2,950 3,100 2,800 3,100 1,469 4,498,000 19,977,223 61,929
6 Aug 2020 2,900 3,000 2,900 3,000 329 981,000 19,977,223 59,932
5 Aug 2020 2,900 2,900 2,850 2,850 22 63,300 19,977,223 56,935
4 Aug 2020 2,850 3,000 2,850 3,000 398 1,186,800 19,977,223 59,932
30 Jul 2020 2,750 2,800 2,750 2,800 543 1,517,900 19,977,223 55,936
29 Jul 2020 2,800 2,800 2,800 2,800 1,500 4,200,000 19,977,223 55,936
28 Jul 2020 2,750 2,750 2,700 2,700 7 19,150 19,977,223 53,939
27 Jul 2020 2,750 2,750 2,700 2,700 517 1,416,750 19,977,223 53,939
24 Jul 2020 2,700 2,800 2,700 2,800 657 1,833,900 19,977,223 55,936
23 Jul 2020 2,700 2,750 2,700 2,750 157 424,000 19,977,223 54,937
22 Jul 2020 2,700 2,700 2,700 2,700 745 2,011,500 19,977,223 53,939
21 Jul 2020 2,650 2,800 2,650 2,800 1,682 4,698,900 19,977,223 55,936
17 Jul 2020 2,650 2,750 2,650 2,750 1,198 3,278,850 19,977,223 54,937
16 Jul 2020 2,700 2,700 2,650 2,700 18 48,350 19,977,223 53,939
15 Jul 2020 2,700 2,700 2,700 2,700 1,176 3,175,200 19,977,223 53,939
14 Jul 2020 2,650 2,700 2,650 2,700 307 823,650 19,977,223 53,939
13 Jul 2020 2,700 2,700 2,700 2,700 62 167,400 19,977,223 53,939
10 Jul 2020 2,700 2,700 2,700 2,700 157 423,900 19,977,223 53,939
9 Jul 2020 2,700 2,700 2,700 2,700 110 297,000 19,977,223 53,939
8 Jul 2020 2,700 2,700 2,650 2,700 906 2,446,100 19,977,223 53,939
7 Jul 2020 2,700 2,700 2,650 2,700 59 156,800 19,977,223 53,939
6 Jul 2020 2,700 2,700 2,700 2,700 23 62,100 19,977,223 53,939
3 Jul 2020 2,700 2,700 2,700 2,700 61 164,700 19,977,223 53,939
2 Jul 2020 2,700 2,700 2,700 2,700 40 108,000 19,977,223 53,939
1 Jul 2020 2,700 2,700 2,700 2,700 75 202,500 19,977,223 53,939
30 Jun 2020 2,650 2,700 2,650 2,700 16 43,150 19,977,223 53,939
29 Jun 2020 2,700 2,700 2,700 2,700 103 278,100 19,977,223 53,939
26 Jun 2020 2,700 2,700 2,700 2,700 33 89,100 19,977,223 53,939
25 Jun 2020 2,700 2,700 2,700 2,700 5 13,500 19,977,223 53,939
24 Jun 2020 2,700 2,700 2,650 2,700 569 1,511,300 19,977,223 53,939
23 Jun 2020 2,700 2,700 2,700 2,700 262 707,400 19,977,223 53,939
22 Jun 2020 2,700 2,700 2,700 2,700 155 418,500 19,977,223 53,939
19 Jun 2020 2,700 2,700 2,700 2,700 830 2,241,000 19,977,223 53,939
18 Jun 2020 2,700 2,700 2,700 2,700 52 140,400 19,977,223 53,939
17 Jun 2020 2,700 2,700 2,650 2,700 9,348 25,239,500 19,977,223 53,939
16 Jun 2020 2,700 2,700 2,700 2,700 6,286 16,972,200 19,977,223 53,939
15 Jun 2020 2,700 2,700 2,700 2,700 5,316 14,353,200 19,977,223 53,939
12 Jun 2020 2,700 2,700 2,650 2,700 6,085 16,429,150 19,977,223 53,939
11 Jun 2020 2,700 2,700 2,700 2,700 4,099 11,067,300 19,977,223 53,939
10 Jun 2020 2,650 2,700 2,650 2,650 4,680 12,623,350 19,977,223 52,940
9 Jun 2020 2,700 2,700 2,700 2,700 644 1,738,800 19,977,223 53,939
8 Jun 2020 2,700 2,700 2,600 2,700 167 445,900 19,977,223 53,939
5 Jun 2020 2,700 2,700 2,650 2,700 3,865 10,423,000 19,977,223 53,939
4 Jun 2020 2,700 2,700 2,700 2,700 641 1,730,700 19,977,223 53,939
3 Jun 2020 2,700 2,700 2,700 2,700 1,219 3,291,300 19,977,223 53,939
2 Jun 2020 2,700 2,700 2,700 2,700 4,018 10,848,600 19,977,223 53,939
1 Jun 2020 2,700 2,700 2,700 2,700 7,507 20,268,900 19,977,223 53,939
29 May 2020 2,700 2,750 2,700 2,750 5,040 13,616,300 19,977,223 54,937
28 May 2020 2,700 2,750 2,700 2,700 31,196 84,763,000 19,977,223 53,939

Disclaimer