YSX Stock Exchange

Myanmar Citizens Bank Ltd. (00003)

As of 9^th December, 2024

Company profile

Company Name	Myanmar Citizens Bank Ltd. (MCB)
Code	00003	ISIN code	MM0000300002
Date formed	30^th October 1991	Management	U Toe Aung Myint (Chairman)
Date listed	26^th August 2016	Financial year	1^st April to 31^st March
Phone	+95 1 838 6020, +95 9 940 051 234	Email	Info@mcb.com.mm
Address	Building No. 383, Mahabandoola Road, Kyauktada Township,Yangon, Republic of the Union of Myanmar
Business	MCB offers the following banking services- MPU-JCB Co-Brand Cards MCB Bank’s MPU-JCB Co-Brand Card is a digital product that can be used not only at ATMs of local MPU member banks but also at ATMs of JCB member banks abroad. Types of cards available at MCB Bank are: • Debit Card Type (Classic Card, Platinum Card, YOUth Card, Student Card) CTZ Pay With CTZ Pay Application, transactions, remittances between CTZ Pay accounts or those who do not have an account can do via agent shops, top-up mobile phone bills or internet bills, various payments connecting with own bank accounts, loan repayments, Online and offline stores payments, pension or salary disbursement, loan issuance can be made. Bancassurance MCB Bank and its partner life insurance company, Capital Taiyo Life Insurance, the types of insurance that can be purchased are – • Health Insurance • Triple Cover Plan Life Insurance • Pro Cover Plan • Personal Accident Insurance • Group Life Insurance International Money Transfer Services MCB Bank is also connecting with other international remittance organizations in order to make remittances from abroad to Myanmar better, easier, and sooner. The international remittance organizations that MCB Bank provides are – • Money Gram • Ria • Merchantrade • Myanmar Remit • Queen Bee • Thunes • Dollar Smart Types Deposit Product Saving Products 1. Savings Deposit Account 2. Special Savings Deposit Account 3. Senior Savings Deposit Account 4. Remit Savings Account 5. Seafarer Savings Account 6. Payroll Savings Account 7. Youth Savings Account 8. Student Savings Account 9. Premium Special Savings Account 10. CTZ Pay Agent Saving 11. Donation Saving Call Deposits Accounts 1. Normal Call Deposit Account 2. Special Call Deposit Account 3. Flexi Call Deposit Account Current Accounts 1. Normal Current Account 2. Special Current Account Fixed Deposits Accounts 1. Normal Fixed Deposit Account 2. Special Fixed Deposit Account 3. Poetoe Fixed Deposit Recurring Deposit Account 4. Short-Term Savings Account 5. Medium-Term Savings Account 6. Long-Term Savings Accounts MCB provides all range of loan products in Myanmar market throughout it’s Branches. The loan products which are offered by Bank can be broadly categorized into business lending and consumer lending, which can be categorized into three segments namely, Corporate, SME and Consumer Lending. Each is briefly mentioned below: • Overdraft • Fixed Term Loan • Working Capital Term Loan • Short Term Loan • Additional Short -Term Loan • eMSME Loan • MSME • Contractor’s Loan • Import Financing • Export Financing • JICA Two Steps Loan • Home Loan • Mortgage Loan • Personal Overdraft • Hire Purchase • Education Loan • Loan against Fixed Deposit • Loan against Government Bond/Bill • Bank Guarantees • Letters of Credit
Website	www.mcb.com.mm
Detailed profile	cp_00003_09122024.pdf

Disclosure

Date	Time	Title	Myanmar	English
20th Mar. 2025	3:00 pm	Notification of New 58th Branch Opening (South Dagon Branch)
27th Dec. 2024	2:40 pm	Interim Results – Management Discussion and Analysis
27th Dec. 2024	2:40 pm	Interim Condensed Financial Statements as at September 30, 2024
8th Nov. 2024	12:30 pm	Notification of New 57th Branch Opening (Aung Pan Branch)
7th Oct. 2024	2:00 pm	Resolution Pass at 32nd Annual General Meeting		– –
12th Sep. 2024	12:00 pm	32nd Annual General Meeting Invitation (FY 2023-24)		– –
10th Sep. 2024	5:00 pm	Annual Report (FY 2023-2024)		– –
13th Aug. 2024	5:20 pm	Notice of Record Date and Ex-Date for FY 2023-2024		– –
29th Jul. 2024	12:15 pm	Notice to Shareholders		– –
30th Jun. 2024	11:45 am	Management Discussion and Analysis (FY 2023-2024)
26th Jun. 2024	3:15 pm	Audited Financial Report (FY 2023-2024)
10th May. 2024	3:45 pm	Notification of New 56th Branch Opening (Meiktila Branch)
15th Mar. 2024	1:11 pm	Notification of New 55th Branch Opening (Thingangyun Branch)
31st Jan. 2024	3:15 pm	Notification of New Branch Opening
19th Jan. 2024	1:30 pm	Interim Results – Management Discussion and Analysis
11th Dec. 2023	11:11 am	Resolution passed at the 31st Annual General Meeting		– –
21st Nov. 2023	4:20 pm	Interim Condensed Financial Statements as at September 30, 2023
16th Nov. 2023	4:45 pm	Annual Report (FY 2022-2023)		– –
9th Nov. 2023	2:15 pm	Invitation of 31st Annual General Meeting		– –
13th Oct. 2023	3:00 pm	Notice of Record Date and Ex-Date for FY 2022-2023		– –
25th Sep. 2023	3:30 pm	Notice to Shareholders		– –
13th Sep. 2023	2:45 pm	Notification of New Branch Opening
14th Aug. 2023	11:00 am	Appointment of Chief Executive Officer
24th Jul. 2023	2:30 pm	Management Discussion and Analysis
23rd Jun. 2023	4:20 pm	Audited Financial Report (FY 2022-2023)
14th Jun. 2023	3:00 pm	Notification of New Branch Opening
29th May. 2023	1:30 pm	Notification of New Branch Opening
27th Apr. 2023	4:00 pm	Announcement of Bancassurance Agreement between MCB and CTLI
8th Mar. 2023	11:20 am	Notification of New Branch Opening
3rd Feb. 2023	4:00 pm	Notification of New Branch Opening
3rd Jan. 2023	5:00 pm	Notification of New Branch Opening
29th Dec. 2022	10:00 am	Announcement of Opening New Bank Branches		– –
28th Dec. 2022	4:00 pm	Interim Condensed Financial Statements as at September 30, 2022
28th Dec. 2022	3:45 pm	Announcement of Closing Bank Branches		– –
28th Nov. 2022	5:00 pm	Resolutions passed at the Special General Meeting and 30th Annual General Meeting		– –
9th Nov. 2022	2:20 pm	Annual Report (FY 2021-2022)		– –
4th Nov. 2022	12:20 pm	Invitation of Special General Meeting and 30th Annual General Meeting		– –
7th Oct. 2022	2:45 pm	Notice of Record Date and Ex-Date for FY 2021-2022		– –
22nd Sep. 2022	4:30 pm	Notice to Shareholders		– –
14th July. 2022	2:45 pm	Management Discussion and Analysis
30th June. 2022	4:15 pm	Audited Financial Statements for the six-month period ended March 31, 2022
21st Apr. 2022	5:00 pm	Appointment of the External Audit		– –
10th Jan. 2022	11:50 am	Audited Financial Statements for the year ended 30 September 2021
22nd Dec. 2021	9:30 am	Resolutions passed at the 29th Annual General Meeting
15th Dec. 2021	3:15 pm	Annual Report (FY2020-2021)
8th Dec. 2021	12:30pm	Invitation of 29th Annual General Meeting		– –
22nd Nov. 2021	4:20 pm	Appointment of Chief Executive Officer
28th Oct. 2021	5:00 pm	Appointment of the External Audit
25th Oct. 2021	4:00 pm	Notice of Record Date and Ex-Date for FY 2020-2021		– –
17th Oct. 2021	7:30 pm	Notice to Shareholders		– –
24th Sep. 2021	5:00 pm	Interim Condensed Financial Statements as at March 31, 2021
24th Dec. 2020	4:00 pm	Annual Report for FY 19-20
21st Dec. 2020	11:45 am	Resolutions passed at the 28th AGM held on 20th December
16th Dec. 2020	1:30 pm	Audited Financial Statements (FY 2019-2020)
2nd Dec. 2020	12:15 pm	Invitation of 28th Annual General Meeting		– –
20th Nov. 2020	4:00 pm	Appointment of the External Audit
6th Nov. 2020	2:15 pm	Notice of Record Date and Ex-Date for FY 2019-2020		– –
22nd Oct. 2020	11:15 am	Notice to Shareholders		– –
22th Aug. 2020	2:00 pm	Resignation of Chief Executive Officer
12th Aug. 2020	5:00 pm	Relocating and Opening of Kyauktada Branch		– –
4th Aug. 2020	3:00 pm	Opening New Branch
23rd Jul. 2020	12:45 pm	Myanmar Citizens Bank (MCB) and Ooredoo Myanmar Limited (OML) enter into significant long term banking relationship
30th Jun. 2020	4:45 pm	Management Discussion & Analysis
30th Jun. 2020	4:45 pm	Interim Condensed Financial Statements as at March 31, 2020
27th May. 2020	9:30 am	Opening New Branch
3rd Mar. 2020	2:30 pm	Management Discussion and Analysis
30th Jan. 2020	4:55 pm	Appointment of Chief Executive Officer
23rd Jan. 2020	11:00 am	Opening New Branch
23rd Dec. 2019	1:15 pm	Opening New Branch
10th Dec. 2019	4:20 pm	Annual Report of MCB		– –
9th Dec. 2019	1:30 pm	Resolutions passed at the 27th AGM
4th Dec. 2019	11:15 am	Audited Financial Statements for the year ended 30 September 2019
3rd Dec. 2019	9:50 am	Notice of 27th Annual General Meeting		– –
29th Nov. 2019	2:15 pm	Opening New Branch
25th Oct. 2019	4:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2018-2019		– –
22nd Oct. 2019	3:00 pm	Appointment of External Audit
9th Oct. 2019	4:15 pm	Notice to Shareholders		– –
27th Aug. 2019	1:45 pm	Opening New Branch
22nd Aug. 2019	11:30 am	Management Discussion and Analysis
14th Aug. 2019	11:15 am	Myanmar Citizens Bank and IFC sign Agreement
9th Aug. 2019	2:00 pm	Interim Condensed Financial Statements as at March 31, 2019
14th Jun. 2019	4:00 pm	Upgrading and Relocating the Mini Branch
30th May. 2019	1:30 pm	Signing MOUs with Suppliers for Tha Bar Wa Project
16th May. 2019	3:00 pm	Minor Amendments of Management Discussion & Analysis
25th Apr. 2019	3:45 pm	MOU Signing with Queen Bee Capital Co., Ltd.
26th Mar. 2019	2:30 pm	MOU Signing with TransferTo Mobile Financial Services Ltd.
15th Mar. 2019	4:45 pm	MOU Signing with MoneyGram
11th Mar. 2019	3:50 pm	Opening New Branch
11th Mar. 2019	3:45 pm	Opening New Branch
8th Mar. 2019	4:00 pm	Management Discussion & Analysis	– –
8th Mar. 2019	4:00 pm	Audited Financial Statements
1st Mar. 2019	4:15 pm	Relocation of Mandalay Branch (2)
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Feb. 2019	12:15 pm	Opening of New Branch
15th Jan. 2019	11:30 am	MOU Signing with RIA Money Transfer
8th Jan. 2019	1:15 pm	Opening of New Branch
8th Jan. 2019	1:15 pm	Resignation of Chief Executive Officer
7th Dec. 2018	4:35 pm	MOU Signing with Fortress Data Services (FDS)
7th Dec. 2018	4:30 pm	MOU Signing with Tha Bar Wa Project
30th Nov. 2018	12:15 pm	Opening of New Branch in Shwe Bo
9th Nov. 2018	4:00 pm	Opening of New Branches in Mandalay
24th Sep. 2018	3:00 pm	Resolutions passed at the 26th Annual General Meeting
21st Sep. 2018	4:15 pm	Opening of New Branch
21st Sep. 2018	4:15 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	5:00 pm	Opening of New Branch
28th Aug. 2018	11:45 am	Annual Report (FY 2017-2018)		– –
28th Aug. 2018	11:45 am	Notice of 26th Annual General Meeting		– –
28th Aug. 2018	11:45 am	Selected for JICA SME Two-Step Loan Program
11th Jul. 2018	3:15 pm	Notice of Proposed Dividend, Record Date and Ex-Date for FY 2017-2018
6th Jul. 2018	3:00 pm	Management Discussion and Analysis
6th Jul. 2018	3:00 pm	Audited Financial Statements for the year ended 31 March 2018
22nd Jun. 2018	4:00 pm	Opening of New Branch
22nd Jun. 2018	4:00 pm	Opening of New Branch
5th Jun. 2018	3:15 pm	Citizens Mobile Financing in collaboration with Samsung
30th May 2018	2:30 pm	Notice to the shareholders		– –
17th May 2018	2:45 pm	Mobile Phones Financing in collaboration with Samsung & Telenor
6th Apr. 2018	11:30 am	Opening of New Branch
5th Apr. 2018	3:30 pm	Opening of New Branch
12th Mar. 2018	1:30 pm	MOU Signing with Samsung Myanmar
19th Feb. 2018	2:00 pm	Signing with Temenos for Core Banking System
29th Dec. 2017	1:45 pm	Interim Results – Management Discussion & Analysis	– –
29th Dec. 2017	1:45 pm	Unaudited Financial Statements for the period ended 30 September 2017	– –
27th Nov. 2017	3:30 pm	Appointment of Chief Executive Officer
21st Nov. 2017	5:00 pm	Opening of New Branch
28th Jul. 2017	1:15 pm	Announcement for Relocation of Myanmar Citizens Bank (Headquarter)		– –
10th Jul. 2017	12:30 pm	Resolutions passed at the 25^th Annual General Meeting
21st Jun. 2017	1:30 pm	Minor amendment of Annual Report		– –
13th Jun. 2017	5:00 pm	Annual Report		– –
31st May. 2017	4:00 pm	Notice to the Shareholders		– –
26th May. 2017	2:00 pm	Proposed Dividend & Record Date
25th Jan. 2017	9:00 am	Opening of new branch
21st Dec. 2016	4:00 pm	Announcement of MCB’s rank in Large Income Tax Payers List (FY 2015-16)
13th Dec. 2016	9:00 am	Unaudited Financial Statements for the period ended 30 September 2016
25th Oct. 2016	11:15 am	Temporarily Relocation of MCB (Head Office)
25th Oct. 2016	11:15 am	Signing MOU
25th Oct. 2016	11:15 am	Appointment of Technicians
30th Sept. 2016	4:45 pm	Opening of new branch
25th Aug. 2016	9:40 am	Supplemental documents for listing	– –
12th Aug. 2016	4:00 pm	Disclosure document for listing (DDL)
12th Aug. 2016	4:00 pm	Company profile

CG related

Date	Title	File
3rd Mar. 2025	Corporate Governance Report for FY (2023-2024)

Date	Title	File
3rd Mar. 2025	Independent Director Notification

Stock price chart

Historical price

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
13 May 2025	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
12 May 2025	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 May 2025	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
8 May 2025	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
7 May 2025	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
6 May 2025	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
5 May 2025	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
2 May 2025	8,100	8,100	8,100	8,100	2,678	21,691,800	10,400,986	84,248
30 Apr 2025	8,100	8,100	8,100	8,100	20	162,000	10,400,986	84,248
29 Apr 2025	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
28 Apr 2025	7,600	8,200	7,600	8,200	126	961,100	10,400,986	85,288
25 Apr 2025	8,000	8,200	8,000	8,200	253	2,024,600	10,400,986	85,288
24 Apr 2025	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
23 Apr 2025	8,200	8,200	8,200	8,200	200	1,640,000	10,400,986	85,288
22 Apr 2025	7,400	8,000	7,400	8,000	543	4,319,200	10,400,986	83,208
11 Apr 2025	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
10 Apr 2025	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 Apr 2025	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 Apr 2025	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
7 Apr 2025	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
4 Apr 2025	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
3 Apr 2025	7,900	8,000	7,900	8,000	8	63,700	10,400,986	83,208
2 Apr 2025	8,000	8,000	8,000	8,000	80	640,000	10,400,986	83,208
31 Mar 2025	7,600	8,000	7,600	8,000	89	693,400	10,400,986	83,208
29 Mar 2025	7,700	7,700	7,700	7,700	99	762,300	10,400,986	80,088
28 Mar 2025	7,700	7,700	7,700	7,700	641	4,935,700	10,400,986	80,088
26 Mar 2025	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
25 Mar 2025	7,700	7,700	7,600	7,700	36	276,000	10,400,986	80,088
24 Mar 2025	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
22 Mar 2025	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
21 Mar 2025	7,600	7,600	7,600	7,600	14	106,400	10,400,986	79,048
20 Mar 2025	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
19 Mar 2025	7,600	7,600	7,600	7,600	24	182,400	10,400,986	79,048
18 Mar 2025	7,600	7,600	7,600	7,600	30	228,000	10,400,986	79,048
17 Mar 2025	7,600	7,600	7,600	7,600	2	15,200	10,400,986	79,048
11 Mar 2025	7,800	7,800	7,800	7,800	18	140,400	10,400,986	81,128
10 Mar 2025	7,800	7,800	7,800	7,800	115	897,000	10,400,986	81,128
7 Mar 2025	7,700	7,700	7,700	7,700	25	192,500	10,400,986	80,088
6 Mar 2025	7,800	7,800	7,700	7,700	101	777,800	10,400,986	80,088
5 Mar 2025	7,800	7,800	7,800	7,800	13	101,400	10,400,986	81,128
4 Mar 2025	7,800	7,800	7,800	7,800	345	2,691,000	10,400,986	81,128
3 Mar 2025	7,900	7,900	7,900	7,900	36	284,400	10,400,986	82,168
28 Feb 2025	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
27 Feb 2025	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
26 Feb 2025	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
25 Feb 2025	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Feb 2025	8,000	8,000	8,000	8,000	91	728,000	10,400,986	83,208
21 Feb 2025	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
20 Feb 2025	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
19 Feb 2025	7,900	7,900	7,900	7,900	7	55,300	10,400,986	82,168
18 Feb 2025	7,900	7,900	7,900	7,900	9	71,100	10,400,986	82,168
17 Feb 2025	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
14 Feb 2025	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
13 Feb 2025	8,000	8,000	8,000	8,000	13	104,000	10,400,986	83,208
11 Feb 2025	8,000	8,000	7,900	8,000	66	527,500	10,400,986	83,208
10 Feb 2025	8,000	8,000	8,000	8,000	123	984,000	10,400,986	83,208
7 Feb 2025	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
6 Feb 2025	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
5 Feb 2025	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
4 Feb 2025	8,300	8,300	8,300	8,300	71	589,300	10,400,986	86,328
3 Feb 2025	8,400	8,400	8,400	8,400	15	126,000	10,400,986	87,368
31 Jan 2025	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
30 Jan 2025	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
28 Jan 2025	8,500	8,500	8,500	8,500	34	289,000	10,400,986	88,408
27 Jan 2025	8,500	8,500	8,500	8,500	24	204,000	10,400,986	88,408
24 Jan 2025	8,400	8,400	8,400	8,400	3	25,200	10,400,986	87,368
23 Jan 2025	8,400	8,400	8,200	8,200	7	58,600	10,400,986	85,288
22 Jan 2025	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
21 Jan 2025	8,500	8,500	8,000	8,500	50	405,000	10,400,986	88,408
20 Jan 2025	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
17 Jan 2025	8,500	8,500	8,500	8,500	2	17,000	10,400,986	88,408
16 Jan 2025	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
15 Jan 2025	8,500	8,500	8,500	8,500	7	59,500	10,400,986	88,408
14 Jan 2025	8,500	8,500	8,500	8,500	45	382,500	10,400,986	88,408
13 Jan 2025	8,500	8,500	8,500	8,500	40	340,000	10,400,986	88,408
11 Jan 2025	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Jan 2025	8,500	8,500	8,300	8,300	20	168,000	10,400,986	86,328
9 Jan 2025	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
8 Jan 2025	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
7 Jan 2025	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
6 Jan 2025	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
3 Jan 2025	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
2 Jan 2025	8,300	8,300	8,300	8,300	30	249,000	10,400,986	86,328
27 Dec 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
26 Dec 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
24 Dec 2024	8,400	8,400	8,400	8,400	106	890,400	10,400,986	87,368
23 Dec 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
20 Dec 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
19 Dec 2024	8,200	8,400	8,200	8,400	11	90,400	10,400,986	87,368
18 Dec 2024	8,200	8,200	8,200	8,200	4	32,800	10,400,986	85,288
17 Dec 2024	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
16 Dec 2024	8,200	8,200	8,200	8,200	50	410,000	10,400,986	85,288
13 Dec 2024	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
12 Dec 2024	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
11 Dec 2024	8,300	8,300	8,200	8,200	11	90,300	10,400,986	85,288
10 Dec 2024	8,100	8,300	8,100	8,300	886	7,176,800	10,400,986	86,328
9 Dec 2024	8,100	8,100	8,100	8,100	16	129,600	10,400,986	84,248
6 Dec 2024	8,200	8,200	8,200	8,200	155	1,271,000	10,400,986	85,288
5 Dec 2024	8,300	8,300	8,300	8,300	3	24,900	10,400,986	86,328
4 Dec 2024	8,300	8,300	8,300	8,300	53	439,900	10,400,986	86,328
3 Dec 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
2 Dec 2024	8,400	8,400	8,400	8,400	22	184,800	10,400,986	87,368
29 Nov 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
28 Nov 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
27 Nov 2024	8,400	8,400	8,400	8,400	261	2,192,400	10,400,986	87,368
26 Nov 2024	8,400	8,400	8,400	8,400	17	142,800	10,400,986	87,368
22 Nov 2024	8,400	8,400	8,400	8,400	186	1,562,400	10,400,986	87,368
21 Nov 2024	8,400	8,500	8,400	8,500	492	4,180,800	10,400,986	88,408
20 Nov 2024	8,500	8,500	8,500	8,500	16	136,000	10,400,986	88,408
19 Nov 2024	8,400	8,400	8,400	8,400	43	361,200	10,400,986	87,368
18 Nov 2024	8,400	8,500	8,400	8,500	38	322,100	10,400,986	88,408
14 Nov 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
13 Nov 2024	8,400	8,400	8,400	8,400	35	294,000	10,400,986	87,368
12 Nov 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
11 Nov 2024	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
8 Nov 2024	8,400	8,400	8,400	8,400	47	394,800	10,400,986	87,368
7 Nov 2024	8,400	8,400	8,400	8,400	35	294,000	10,400,986	87,368
6 Nov 2024	8,400	8,400	8,400	8,400	35	294,000	10,400,986	87,368
5 Nov 2024	8,400	8,400	8,400	8,400	35	294,000	10,400,986	87,368
4 Nov 2024	8,400	8,400	8,400	8,400	23	193,200	10,400,986	87,368
31 Oct 2024	8,400	8,400	8,400	8,400	59	495,600	10,400,986	87,368
30 Oct 2024	8,400	8,400	8,400	8,400	83	697,200	10,400,986	87,368
29 Oct 2024	8,400	8,400	8,400	8,400	93	781,200	10,400,986	87,368
28 Oct 2024	8,400	8,400	8,400	8,400	37	310,800	10,400,986	87,368
25 Oct 2024	8,400	8,400	8,400	8,400	7	58,800	10,400,986	87,368
24 Oct 2024	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
23 Oct 2024	8,500	8,500	8,500	8,500	3	25,500	10,400,986	88,408
22 Oct 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
21 Oct 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
15 Oct 2024	8,400	8,400	8,400	8,400	101	848,400	10,400,986	87,368
14 Oct 2024	8,400	8,400	8,400	8,400	24	201,600	10,400,986	87,368
11 Oct 2024	8,800	8,800	8,800	8,800	68	598,400	10,400,986	91,529
10 Oct 2024	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
9 Oct 2024	8,800	8,800	8,800	8,800	22	193,600	10,400,986	91,529
8 Oct 2024	8,800	8,800	8,800	8,800	60	528,000	10,400,986	91,529
7 Oct 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
4 Oct 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
3 Oct 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
2 Oct 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
30 Sep 2024	9,000	9,000	9,000	9,000	16	144,000	10,400,986	93,609
27 Sep 2024	9,000	9,000	9,000	9,000	20	180,000	10,400,986	93,609
26 Sep 2024	9,000	9,000	9,000	9,000	4	36,000	10,400,986	93,609
25 Sep 2024	8,800	8,800	8,800	8,800	10	88,000	10,400,986	91,529
24 Sep 2024	8,800	8,800	8,800	8,800	5	44,000	10,400,986	91,529
23 Sep 2024	8,800	8,800	8,800	8,800	5	44,000	10,400,986	91,529
20 Sep 2024	8,700	8,700	8,700	8,700	278	2,418,600	10,400,986	90,489
19 Sep 2024	8,900	8,900	8,900	8,900	5	44,500	10,400,986	92,569
18 Sep 2024	8,800	8,900	8,800	8,900	8	70,700	10,400,986	92,569
17 Sep 2024	8,900	8,900	8,900	8,900	66	587,400	10,400,986	92,569
16 Sep 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
13 Sep 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
12 Sep 2024	8,900	9,000	8,900	9,000	6	53,500	10,400,986	93,609
11 Sep 2024	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
10 Sep 2024	8,800	8,800	8,800	8,800	2	17,600	10,400,986	91,529
9 Sep 2024	9,200	9,200	8,700	8,700	3	27,100	10,400,986	90,489
6 Sep 2024	8,600	9,200	8,600	9,200	3	26,400	10,400,986	95,689
5 Sep 2024	9,200	9,200	9,200	9,200	25	230,000	10,400,986	95,689
4 Sep 2024	9,200	9,200	9,200	9,200	1	9,200	10,400,986	95,689
3 Sep 2024	9,200	9,200	9,200	9,200	50	460,000	10,400,986	95,689
2 Sep 2024	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
30 Aug 2024	9,000	9,000	9,000	9,000	15	135,000	10,400,986	93,609
29 Aug 2024	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
28 Aug 2024	8,900	8,900	8,900	8,900	11	97,900	10,400,986	92,569
27 Aug 2024	9,000	9,000	9,000	9,000	5	45,000	10,400,986	93,609
26 Aug 2024	9,000	9,000	9,000	9,000	4	36,000	10,400,986	93,609
23 Aug 2024	8,500	8,900	8,500	8,900	19	161,900	10,400,986	92,569
22 Aug 2024	8,500	8,500	8,500	8,500	161	1,368,500	10,400,986	88,408
21 Aug 2024	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
20 Aug 2024	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
19 Aug 2024	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
16 Aug 2024	8,500	8,500	8,500	8,500	108	918,000	10,400,986	88,408
15 Aug 2024	8,600	8,700	8,600	8,700	2,113	18,181,800	10,400,986	90,489
14 Aug 2024	8,500	8,500	8,500	8,500	126	1,071,000	10,400,986	88,408
13 Aug 2024	8,500	8,500	8,500	8,500	1	8,500	10,400,986	88,408
12 Aug 2024	8,400	8,400	8,400	8,400	99	831,600	10,400,986	87,368
9 Aug 2024	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
8 Aug 2024	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
7 Aug 2024	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
6 Aug 2024	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
5 Aug 2024	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
2 Aug 2024	8,300	8,300	8,300	8,300	150	1,245,000	10,400,986	86,328
1 Aug 2024	8,300	8,300	8,300	8,300	152	1,261,600	10,400,986	86,328
31 Jul 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
30 Jul 2024	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
29 Jul 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
26 Jul 2024	8,400	8,400	8,400	8,400	3	25,200	10,400,986	87,368
25 Jul 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
24 Jul 2024	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
23 Jul 2024	8,300	8,300	8,300	8,300	100	830,000	10,400,986	86,328
22 Jul 2024	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
18 Jul 2024	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
17 Jul 2024	8,100	8,100	8,100	8,100	2,000	16,200,000	10,400,986	84,248
16 Jul 2024	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
15 Jul 2024	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
12 Jul 2024	8,200	8,200	8,200	8,200	131	1,074,200	10,400,986	85,288
11 Jul 2024	8,200	8,200	8,200	8,200	226	1,853,200	10,400,986	85,288
10 Jul 2024	8,200	8,200	8,200	8,200	73	598,600	10,400,986	85,288
9 Jul 2024	8,200	8,200	8,200	8,200	121	992,200	10,400,986	85,288
8 Jul 2024	8,200	8,200	8,200	8,200	256	2,099,200	10,400,986	85,288
5 Jul 2024	8,200	8,200	8,200	8,200	243	1,992,600	10,400,986	85,288
4 Jul 2024	8,200	8,200	8,200	8,200	126	1,033,200	10,400,986	85,288
3 Jul 2024	8,200	8,200	8,200	8,200	96	787,200	10,400,986	85,288
2 Jul 2024	8,300	8,300	8,200	8,200	153	1,264,900	10,400,986	85,288
1 Jul 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
28 Jun 2024	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
27 Jun 2024	8,300	8,300	8,300	8,300	7	58,100	10,400,986	86,328
26 Jun 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
25 Jun 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
24 Jun 2024	8,400	8,400	8,400	8,400	15	126,000	10,400,986	87,368
21 Jun 2024	8,400	8,400	8,300	8,300	23	191,000	10,400,986	86,328
20 Jun 2024	8,300	8,400	8,300	8,400	42	348,700	10,400,986	87,368
19 Jun 2024	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
17 Jun 2024	8,400	8,400	8,400	8,400	3	25,200	10,400,986	87,368
14 Jun 2024	8,400	8,400	8,400	8,400	4	33,600	10,400,986	87,368
13 Jun 2024	8,400	8,400	8,300	8,300	135	1,132,800	10,400,986	86,328
12 Jun 2024	8,400	8,400	8,400	8,400	95	798,000	10,400,986	87,368
11 Jun 2024	8,400	8,400	8,400	8,400	42	352,800	10,400,986	87,368
10 Jun 2024	8,400	8,400	8,400	8,400	13	109,200	10,400,986	87,368
7 Jun 2024	8,300	8,400	8,300	8,400	205	1,712,000	10,400,986	87,368
6 Jun 2024	8,300	8,300	8,300	8,300	26	215,800	10,400,986	86,328
5 Jun 2024	8,200	8,200	8,200	8,200	108	885,600	10,400,986	85,288
4 Jun 2024	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
3 Jun 2024	8,200	8,200	8,100	8,100	103	844,500	10,400,986	84,248
31 May 2024	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
30 May 2024	8,100	8,100	8,100	8,100	164	1,328,400	10,400,986	84,248
29 May 2024	8,100	8,100	8,100	8,100	100	810,000	10,400,986	84,248
28 May 2024	8,100	8,100	8,100	8,100	182	1,474,200	10,400,986	84,248
27 May 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 May 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 May 2024	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
21 May 2024	8,000	8,000	8,000	8,000	100	800,000	10,400,986	83,208
20 May 2024	8,000	8,000	8,000	8,000	29	232,000	10,400,986	83,208
17 May 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
16 May 2024	8,100	8,100	7,900	7,900	26	207,000	10,400,986	82,168
15 May 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
14 May 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 May 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 May 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 May 2024	7,900	7,900	7,900	7,900	109	861,100	10,400,986	82,168
8 May 2024	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
7 May 2024	7,700	7,800	7,700	7,800	50	385,200	10,400,986	81,128
6 May 2024	7,900	7,900	7,700	7,700	15	117,500	10,400,986	80,088
3 May 2024	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
2 May 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Apr 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
29 Apr 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
26 Apr 2024	8,000	8,000	7,700	8,000	97	775,700	10,400,986	83,208
25 Apr 2024	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
24 Apr 2024	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
23 Apr 2024	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
22 Apr 2024	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Apr 2024	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
11 Apr 2024	7,900	7,900	7,900	7,900	9	71,100	10,400,986	82,168
10 Apr 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Apr 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Apr 2024	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
5 Apr 2024	7,700	7,700	7,700	7,700	2	15,400	10,400,986	80,088
4 Apr 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
3 Apr 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
2 Apr 2024	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
29 Mar 2024	7,800	7,800	7,800	7,800	11	85,800	10,400,986	81,128
28 Mar 2024	7,800	7,800	7,800	7,800	119	928,200	10,400,986	81,128
26 Mar 2024	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
25 Mar 2024	7,700	7,700	7,700	7,700	246	1,894,200	10,400,986	80,088
22 Mar 2024	7,700	7,700	7,700	7,700	501	3,857,700	10,400,986	80,088
21 Mar 2024	7,700	7,700	7,700	7,700	694	5,343,800	10,400,986	80,088
20 Mar 2024	7,900	7,900	7,800	7,800	3	23,500	10,400,986	81,128
19 Mar 2024	7,500	7,800	7,500	7,700	569	4,375,500	10,400,986	80,088
18 Mar 2024	7,800	7,800	7,800	7,800	82	639,600	10,400,986	81,128
15 Mar 2024	7,800	7,800	7,800	7,800	1	7,800	10,400,986	81,128
14 Mar 2024	7,600	7,600	7,600	7,600	20	152,000	10,400,986	79,048
13 Mar 2024	7,700	7,700	7,600	7,600	21	161,600	10,400,986	79,048
12 Mar 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
11 Mar 2024	7,700	7,700	7,700	7,700	7	53,900	10,400,986	80,088
8 Mar 2024	7,700	7,700	7,700	7,700	212	1,632,400	10,400,986	80,088
7 Mar 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
6 Mar 2024	7,700	7,700	7,700	7,700	54	415,800	10,400,986	80,088
5 Mar 2024	7,700	7,700	7,700	7,700	2	15,400	10,400,986	80,088
4 Mar 2024	7,800	7,800	7,700	7,700	10	77,900	10,400,986	80,088
1 Mar 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Feb 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Feb 2024	7,700	7,700	7,700	7,700	3	23,100	10,400,986	80,088
27 Feb 2024	7,600	7,600	7,600	7,600	2	15,200	10,400,986	79,048
26 Feb 2024	7,600	7,600	7,600	7,600	18	136,800	10,400,986	79,048
23 Feb 2024	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
22 Feb 2024	7,500	7,500	7,500	7,500	2	15,000	10,400,986	78,007
21 Feb 2024	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
20 Feb 2024	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
19 Feb 2024	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 Feb 2024	7,800	7,800	7,800	7,800	119	928,200	10,400,986	81,128
15 Feb 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
14 Feb 2024	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
13 Feb 2024	6,900	7,700	6,900	7,700	726	5,131,600	10,400,986	80,088
9 Feb 2024	8,000	8,000	7,900	7,900	14	111,500	10,400,986	82,168
8 Feb 2024	8,000	8,000	7,900	7,900	77	608,400	10,400,986	82,168
7 Feb 2024	7,900	7,900	7,900	7,900	22	173,800	10,400,986	82,168
6 Feb 2024	7,900	7,900	7,900	7,900	378	2,986,200	10,400,986	82,168
5 Feb 2024	7,900	7,900	7,900	7,900	10	79,000	10,400,986	82,168
2 Feb 2024	8,000	8,000	8,000	8,000	70	560,000	10,400,986	83,208
1 Feb 2024	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
31 Jan 2024	8,000	8,000	8,000	8,000	9	72,000	10,400,986	83,208
30 Jan 2024	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
29 Jan 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
26 Jan 2024	7,900	7,900	7,900	7,900	40	316,000	10,400,986	82,168
25 Jan 2024	8,000	8,000	7,900	7,900	17	135,000	10,400,986	82,168
24 Jan 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
23 Jan 2024	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
22 Jan 2024	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
19 Jan 2024	7,900	7,900	7,900	7,900	4	31,600	10,400,986	82,168
18 Jan 2024	7,900	7,900	7,900	7,900	3	23,700	10,400,986	82,168
17 Jan 2024	7,900	7,900	7,900	7,900	38	300,200	10,400,986	82,168
16 Jan 2024	7,900	7,900	7,900	7,900	9	71,100	10,400,986	82,168
15 Jan 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
12 Jan 2024	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
10 Jan 2024	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Jan 2024	7,900	7,900	7,900	7,900	3	23,700	10,400,986	82,168
8 Jan 2024	8,100	8,100	7,600	7,700	236	1,813,800	10,400,986	80,088
5 Jan 2024	7,600	8,100	7,600	8,100	27	215,700	10,400,986	84,248
3 Jan 2024	7,500	7,900	7,500	7,900	146	1,109,000	10,400,986	82,168
2 Jan 2024	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
1 Jan 2024	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
29 Dec 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Dec 2023	7,900	7,900	7,900	7,900	3	23,700	10,400,986	82,168
27 Dec 2023	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
26 Dec 2023	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
22 Dec 2023	7,800	7,800	7,800	7,800	41	319,800	10,400,986	81,128
21 Dec 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
20 Dec 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
19 Dec 2023	7,700	7,700	7,700	7,700	7	53,900	10,400,986	80,088
18 Dec 2023	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,048
15 Dec 2023	7,600	7,600	7,600	7,600	45	342,000	10,400,986	79,048
14 Dec 2023	7,400	7,400	7,400	7,400	134	991,600	10,400,986	76,967
13 Dec 2023	7,400	7,500	7,400	7,500	107	792,500	10,400,986	78,007
12 Dec 2023	7,400	7,400	7,400	7,400	46	340,400	10,400,986	76,967
11 Dec 2023	7,400	7,400	7,300	7,300	80	584,200	10,400,986	75,927
8 Dec 2023	7,400	7,400	7,400	7,400	3	22,200	10,400,986	76,967
6 Dec 2023	7,400	7,400	7,400	7,400	15	111,000	10,400,986	76,967
5 Dec 2023	7,300	7,300	7,100	7,100	26	188,800	10,400,986	73,847
4 Dec 2023	7,000	7,300	7,000	7,300	189	1,327,500	10,400,986	75,927
1 Dec 2023	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
30 Nov 2023	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,847
29 Nov 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
28 Nov 2023	7,000	7,000	7,000	7,000	68	476,000	10,400,986	72,807
24 Nov 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
23 Nov 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
22 Nov 2023	7,300	7,300	7,300	7,300	79	576,700	10,400,986	75,927
21 Nov 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
20 Nov 2023	7,400	7,400	7,400	7,400	203	1,502,200	10,400,986	76,967
17 Nov 2023	7,600	7,600	7,600	7,600	26	197,600	10,400,986	79,048
16 Nov 2023	7,500	7,500	7,500	7,500	172	1,290,000	10,400,986	78,007
15 Nov 2023	7,800	7,800	7,800	7,800	4	31,200	10,400,986	81,128
14 Nov 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 Nov 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Nov 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Nov 2023	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
8 Nov 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Nov 2023	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
6 Nov 2023	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Nov 2023	7,800	7,800	7,800	7,800	50	390,000	10,400,986	81,128
2 Nov 2023	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
1 Nov 2023	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
31 Oct 2023	8,000	8,000	8,000	8,000	25	200,000	10,400,986	83,208
27 Oct 2023	7,700	7,700	7,500	7,500	267	2,002,700	10,400,986	78,007
26 Oct 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
25 Oct 2023	7,500	7,700	7,500	7,700	321	2,417,900	10,400,986	80,088
24 Oct 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
23 Oct 2023	7,900	7,900	7,900	7,900	133	1,050,700	10,400,986	82,168
20 Oct 2023	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
19 Oct 2023	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
18 Oct 2023	8,000	8,400	8,000	8,400	195	1,628,000	10,400,986	87,368
17 Oct 2023	8,400	8,400	8,000	8,000	11	88,400	10,400,986	83,208
16 Oct 2023	8,600	8,600	7,900	7,900	81	695,900	10,400,986	82,168
13 Oct 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
12 Oct 2023	7,600	7,600	7,600	7,600	2	15,200	10,400,986	79,048
11 Oct 2023	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,048
10 Oct 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
9 Oct 2023	7,400	7,400	7,400	7,400	1	7,400	10,400,986	76,967
6 Oct 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
5 Oct 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
4 Oct 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
3 Oct 2023	7,400	7,400	7,400	7,400	20	148,000	10,400,986	76,967
2 Oct 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
29 Sep 2023	7,400	7,500	7,400	7,500	5	37,200	10,400,986	78,007
28 Sep 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
27 Sep 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
26 Sep 2023	7,400	7,400	7,400	7,400	13	96,200	10,400,986	76,967
25 Sep 2023	7,400	7,400	7,400	7,400	4	29,600	10,400,986	76,967
22 Sep 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
21 Sep 2023	7,300	7,500	7,300	7,400	134	985,500	10,400,986	76,967
20 Sep 2023	7,500	7,500	7,500	7,500	1	7,500	10,400,986	78,007
19 Sep 2023	7,500	7,500	7,500	7,500	5	37,500	10,400,986	78,007
18 Sep 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
15 Sep 2023	7,500	7,500	7,500	7,500	39	292,500	10,400,986	78,007
14 Sep 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
13 Sep 2023	7,400	7,400	7,400	7,400	20	148,000	10,400,986	76,967
12 Sep 2023	7,500	7,500	7,300	7,300	962	7,212,000	10,400,986	75,927
11 Sep 2023	7,600	7,600	7,600	7,600	18	136,800	10,400,986	79,048
8 Sep 2023	7,500	7,500	7,500	7,500	100	750,000	10,400,986	78,007
7 Sep 2023	7,900	7,900	7,900	7,900	260	2,054,000	10,400,986	82,168
6 Sep 2023	7,900	7,900	7,900	7,900	209	1,651,100	10,400,986	82,168
5 Sep 2023	7,900	8,000	7,900	8,000	330	2,607,200	10,400,986	83,208
4 Sep 2023	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
1 Sep 2023	8,100	8,100	8,000	8,000	473	3,785,000	10,400,986	83,208
31 Aug 2023	8,100	8,100	8,100	8,100	30	243,000	10,400,986	84,248
30 Aug 2023	8,000	8,000	8,000	8,000	66	528,000	10,400,986	83,208
29 Aug 2023	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Aug 2023	7,900	7,900	7,900	7,900	140	1,106,000	10,400,986	82,168
25 Aug 2023	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Aug 2023	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
23 Aug 2023	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Aug 2023	8,000	8,000	8,000	8,000	39	312,000	10,400,986	83,208
21 Aug 2023	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
18 Aug 2023	8,000	8,000	7,800	8,000	163	1,303,800	10,400,986	83,208
17 Aug 2023	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 Aug 2023	7,700	7,800	7,700	7,800	63	485,400	10,400,986	81,128
15 Aug 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
14 Aug 2023	7,600	7,600	7,600	7,600	20	152,000	10,400,986	79,048
11 Aug 2023	7,600	8,000	7,600	8,000	241	1,926,800	10,400,986	83,208
10 Aug 2023	7,600	7,600	7,600	7,600	48	364,800	10,400,986	79,048
9 Aug 2023	7,500	7,500	7,500	7,500	267	2,002,500	10,400,986	78,007
8 Aug 2023	7,500	7,500	7,500	7,500	6	45,000	10,400,986	78,007
7 Aug 2023	7,500	7,500	7,300	7,300	49	357,900	10,400,986	75,927
4 Aug 2023	7,300	7,500	7,300	7,500	317	2,314,300	10,400,986	78,007
3 Aug 2023	7,300	7,300	7,300	7,300	296	2,160,800	10,400,986	75,927
2 Aug 2023	7,500	7,500	7,300	7,300	77	564,100	10,400,986	75,927
31 Jul 2023	7,500	7,500	7,500	7,500	4	30,000	10,400,986	78,007
28 Jul 2023	7,400	7,500	7,400	7,500	23	171,200	10,400,986	78,007
27 Jul 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
26 Jul 2023	7,400	7,400	7,400	7,400	5	37,000	10,400,986	76,967
25 Jul 2023	7,600	7,600	7,600	7,600	1	7,600	10,400,986	79,048
24 Jul 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
21 Jul 2023	7,500	7,700	7,200	7,700	52	399,700	10,400,986	80,088
20 Jul 2023	7,100	8,000	7,100	8,000	286	2,129,600	10,400,986	83,208
18 Jul 2023	7,100	7,100	7,100	7,100	81	575,100	10,400,986	73,847
17 Jul 2023	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,927
14 Jul 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
13 Jul 2023	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
12 Jul 2023	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
11 Jul 2023	7,100	7,100	7,100	7,100	81	575,100	10,400,986	73,847
10 Jul 2023	7,100	7,100	7,100	7,100	95	674,500	10,400,986	73,847
7 Jul 2023	7,100	7,100	7,100	7,100	89	631,900	10,400,986	73,847
6 Jul 2023	7,100	7,100	7,100	7,100	746	5,296,600	10,400,986	73,847
5 Jul 2023	7,200	7,200	7,200	7,200	23	165,600	10,400,986	74,887
4 Jul 2023	7,200	7,200	7,200	7,200	93	669,600	10,400,986	74,887
3 Jul 2023	7,200	7,200	7,200	7,200	67	482,400	10,400,986	74,887
30 Jun 2023	7,200	7,200	7,200	7,200	41	295,200	10,400,986	74,887
28 Jun 2023	7,200	7,200	7,200	7,200	66	475,200	10,400,986	74,887
27 Jun 2023	7,200	7,200	7,200	7,200	189	1,360,800	10,400,986	74,887
26 Jun 2023	7,200	7,200	7,200	7,200	182	1,310,400	10,400,986	74,887
23 Jun 2023	7,200	7,200	7,200	7,200	180	1,296,000	10,400,986	74,887
22 Jun 2023	7,200	7,200	7,200	7,200	190	1,368,000	10,400,986	74,887
21 Jun 2023	7,200	7,200	7,200	7,200	6	43,200	10,400,986	74,887
20 Jun 2023	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
19 Jun 2023	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
16 Jun 2023	7,300	7,300	7,200	7,200	12	86,600	10,400,986	74,887
15 Jun 2023	7,200	7,300	7,100	7,300	363	2,644,900	10,400,986	75,927
14 Jun 2023	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
13 Jun 2023	7,200	7,200	7,200	7,200	29	208,800	10,400,986	74,887
12 Jun 2023	7,100	7,100	7,100	7,100	30	213,000	10,400,986	73,847
9 Jun 2023	7,100	7,100	7,100	7,100	67	475,700	10,400,986	73,847
8 Jun 2023	7,300	7,300	7,300	7,300	98	715,400	10,400,986	75,927
7 Jun 2023	7,300	7,300	7,300	7,300	7	51,100	10,400,986	75,927
6 Jun 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
5 Jun 2023	7,100	7,300	7,100	7,300	7	50,900	10,400,986	75,927
2 Jun 2023	7,300	7,300	7,300	7,300	158	1,153,400	10,400,986	75,927
1 Jun 2023	7,300	7,300	7,300	7,300	300	2,190,000	10,400,986	75,927
31 May 2023	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
30 May 2023	7,400	7,400	7,400	7,400	20	148,000	10,400,986	76,967
29 May 2023	7,400	7,400	7,400	7,400	25	185,000	10,400,986	76,967
26 May 2023	7,300	7,300	7,300	7,300	53	386,900	10,400,986	75,927
25 May 2023	7,300	7,300	7,300	7,300	2	14,600	10,400,986	75,927
24 May 2023	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
23 May 2023	7,100	7,100	7,100	7,100	3,000	21,300,000	10,400,986	73,847
22 May 2023	7,000	7,000	7,000	7,000	45	315,000	10,400,986	72,807
19 May 2023	7,000	7,000	7,000	7,000	1,042	7,294,000	10,400,986	72,807
18 May 2023	7,000	7,000	7,000	7,000	413	2,891,000	10,400,986	72,807
17 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
16 May 2023	7,000	7,000	7,000	7,000	390	2,730,000	10,400,986	72,807
15 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
12 May 2023	7,000	7,000	7,000	7,000	50	350,000	10,400,986	72,807
11 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
10 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
9 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
8 May 2023	7,000	7,000	7,000	7,000	5	35,000	10,400,986	72,807
5 May 2023	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
4 May 2023	7,000	7,000	7,000	7,000	73	511,000	10,400,986	72,807
2 May 2023	7,000	7,000	7,000	7,000	767	5,369,000	10,400,986	72,807
28 Apr 2023	7,000	7,000	7,000	7,000	168	1,176,000	10,400,986	72,807
27 Apr 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
26 Apr 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
25 Apr 2023	7,600	7,600	7,600	7,600	5	38,000	10,400,986	79,048
24 Apr 2023	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
21 Apr 2023	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
20 Apr 2023	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
19 Apr 2023	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
18 Apr 2023	6,900	6,900	6,900	6,900	128	883,200	10,400,986	71,767
7 Apr 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
6 Apr 2023	7,400	7,500	7,400	7,500	6	44,900	10,400,986	78,007
5 Apr 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
4 Apr 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
3 Apr 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
31 Mar 2023	7,300	7,300	7,300	7,300	5	36,500	10,400,986	75,927
30 Mar 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
29 Mar 2023	7,300	7,300	7,300	7,300	28	204,400	10,400,986	75,927
28 Mar 2023	7,300	7,300	7,300	7,300	150	1,095,000	10,400,986	75,927
24 Mar 2023	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,927
23 Mar 2023	7,500	7,500	7,300	7,300	3	22,100	10,400,986	75,927
22 Mar 2023	7,500	7,500	7,500	7,500	1	7,500	10,400,986	78,007
21 Mar 2023	7,500	7,500	7,500	7,500	2	15,000	10,400,986	78,007
20 Mar 2023	7,500	7,500	7,500	7,500	3	22,500	10,400,986	78,007
17 Mar 2023	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
16 Mar 2023	7,500	7,500	7,300	7,300	191	1,394,500	10,400,986	75,927
15 Mar 2023	7,500	7,500	7,300	7,300	164	1,229,400	10,400,986	75,927
14 Mar 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
13 Mar 2023	7,700	7,700	7,700	7,700	10	77,000	10,400,986	80,088
10 Mar 2023	7,700	7,700	7,700	7,700	7	53,900	10,400,986	80,088
9 Mar 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
8 Mar 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
7 Mar 2023	7,500	7,500	7,500	7,500	10	75,000	10,400,986	78,007
6 Mar 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
3 Mar 2023	7,500	7,500	7,500	7,500	27	202,500	10,400,986	78,007
1 Mar 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
28 Feb 2023	7,500	7,500	7,500	7,500	29	217,500	10,400,986	78,007
27 Feb 2023	7,500	7,500	7,500	7,500	79	592,500	10,400,986	78,007
24 Feb 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
23 Feb 2023	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
22 Feb 2023	7,500	7,600	7,500	7,600	69	517,600	10,400,986	79,047
21 Feb 2023	7,500	7,500	7,500	7,500	63	472,500	10,400,986	78,007
20 Feb 2023	7,500	7,500	7,500	7,500	69	517,500	10,400,986	78,007
17 Feb 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
16 Feb 2023	7,500	7,500	7,500	7,500	237	1,777,500	10,400,986	78,008
15 Feb 2023	7,500	7,500	7,500	7,500	300	2,250,000	10,400,986	78,008
14 Feb 2023	7,600	7,600	7,600	7,600	21	159,600	10,400,986	79,048
13 Feb 2023	7,600	7,600	7,600	7,600	3	22,800	10,400,986	79,048
10 Feb 2023	7,700	7,700	7,600	7,600	43	329,400	10,400,986	79,048
9 Feb 2023	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
8 Feb 2023	7,600	7,600	7,600	7,600	3,000	22,800,000	10,400,986	79,048
7 Feb 2023	7,500	7,500	7,500	7,500	103	772,500	10,400,986	78,008
6 Feb 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
3 Feb 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
2 Feb 2023	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
1 Feb 2023	7,500	7,700	7,500	7,700	12	92,000	10,400,986	80,088
31 Jan 2023	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
30 Jan 2023	7,600	7,600	7,600	7,600	1	7,600	10,400,986	79,048
27 Jan 2023	7,500	7,500	7,500	7,500	150	1,125,000	10,400,986	78,008
26 Jan 2023	7,500	7,500	7,500	7,500	65	487,500	10,400,986	78,008
25 Jan 2023	7,500	7,500	7,500	7,500	55	412,500	10,400,986	78,008
24 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
23 Jan 2023	7,500	7,500	7,500	7,500	10	75,000	10,400,986	78,008
20 Jan 2023	7,500	7,500	7,500	7,500	937	7,027,500	10,400,986	78,008
19 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
18 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
17 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
16 Jan 2023	7,500	7,500	7,500	7,500	28	210,000	10,400,986	78,008
13 Jan 2023	7,500	7,500	7,500	7,500	19	142,500	10,400,986	78,008
12 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
11 Jan 2023	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
10 Jan 2023	7,400	7,500	7,400	7,500	49	363,500	10,400,986	78,008
9 Jan 2023	7,400	7,400	7,400	7,400	10	74,000	10,400,986	76,968
6 Jan 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
5 Jan 2023	7,700	7,700	7,700	7,700	3	23,100	10,400,986	80,088
3 Jan 2023	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
2 Jan 2023	7,700	7,700	7,700	7,700	2	15,400	10,400,986	80,088
30 Dec 2022	7,700	7,700	7,700	7,700	26	200,200	10,400,986	80,088
29 Dec 2022	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
28 Dec 2022	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
27 Dec 2022	7,500	7,500	7,500	7,500	0	0	10,400,986	78,008
26 Dec 2022	7,700	7,700	7,500	7,500	20	150,400	10,400,986	78,008
23 Dec 2022	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
21 Dec 2022	7,700	7,700	7,600	7,600	57	433,400	10,400,986	79,048
20 Dec 2022	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
19 Dec 2022	7,500	7,600	7,500	7,600	88	661,300	10,400,986	79,048
16 Dec 2022	7,700	7,700	7,700	7,700	2	15,400	10,400,986	80,088
15 Dec 2022	7,600	7,600	7,600	7,600	0	0	10,400,986	79,048
14 Dec 2022	7,600	7,600	7,600	7,600	3	22,800	10,400,986	79,048
13 Dec 2022	7,600	7,600	7,600	7,600	27	205,200	10,400,986	79,048
12 Dec 2022	7,700	7,700	7,600	7,600	6	45,900	10,400,986	79,048
9 Dec 2022	7,700	7,700	7,600	7,600	51	391,900	10,400,986	79,048
8 Dec 2022	7,700	7,700	7,700	7,700	41	315,700	10,400,986	80,088
7 Dec 2022	7,700	7,700	7,700	7,700	43	331,100	10,400,986	80,088
6 Dec 2022	7,700	7,700	7,700	7,700	54	415,800	10,400,986	80,088
5 Dec 2022	7,700	7,700	7,600	7,700	73	556,000	10,400,986	80,088
2 Dec 2022	7,700	7,700	7,700	7,700	62	477,400	10,400,986	80,088
1 Dec 2022	7,700	7,700	7,700	7,700	48	369,600	10,400,986	80,088
30 Nov 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Nov 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Nov 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
25 Nov 2022	7,700	7,700	7,700	7,700	67	515,900	10,400,986	80,088
24 Nov 2022	7,700	7,700	7,700	7,700	38	292,600	10,400,986	80,088
23 Nov 2022	7,700	7,700	7,700	7,700	16	123,200	10,400,986	80,088
22 Nov 2022	7,700	7,700	7,700	7,700	11	84,700	10,400,986	80,088
21 Nov 2022	7,700	7,700	7,700	7,700	40	308,000	10,400,986	80,088
18 Nov 2022	7,800	7,800	7,800	7,800	19	148,200	10,400,986	81,128
16 Nov 2022	7,800	7,800	7,800	7,800	33	257,400	10,400,986	81,128
15 Nov 2022	7,700	7,800	7,700	7,800	17	131,900	10,400,986	81,128
14 Nov 2022	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
11 Nov 2022	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
10 Nov 2022	7,700	7,700	7,700	7,700	70	539,000	10,400,986	80,088
9 Nov 2022	7,800	7,800	7,800	7,800	21	163,800	10,400,986	81,128
8 Nov 2022	7,800	7,800	7,800	7,800	3	23,400	10,400,986	81,128
4 Nov 2022	7,700	7,700	7,700	7,700	53	408,100	10,400,986	80,088
3 Nov 2022	7,700	7,700	7,700	7,700	97	746,900	10,400,986	80,088
2 Nov 2022	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
1 Nov 2022	7,700	7,700	7,700	7,700	37	284,900	10,400,986	80,088
31 Oct 2022	7,700	7,700	7,700	7,700	6	46,200	10,400,986	80,088
28 Oct 2022	7,700	7,700	7,700	7,700	94	723,800	10,400,986	80,088
27 Oct 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
26 Oct 2022	7,800	7,800	7,700	7,700	172	1,326,300	10,400,986	80,088
25 Oct 2022	7,800	7,800	7,800	7,800	1,011	7,885,800	10,400,986	81,128
21 Oct 2022	7,800	7,800	7,800	7,800	11	85,800	10,400,986	81,128
20 Oct 2022	7,800	7,800	7,800	7,800	67	522,600	10,400,986	81,128
19 Oct 2022	7,800	7,800	7,800	7,800	33	257,400	10,400,986	81,128
18 Oct 2022	7,800	7,800	7,800	7,800	12	93,600	10,400,986	81,128
17 Oct 2022	7,800	7,800	7,800	7,800	55	429,000	10,400,986	81,128
14 Oct 2022	7,900	7,900	7,900	7,900	18	142,200	10,400,986	82,168
13 Oct 2022	7,900	7,900	7,900	7,900	141	1,113,900	10,400,986	82,168
12 Oct 2022	7,900	7,900	7,800	7,800	26	203,400	10,400,986	81,128
11 Oct 2022	7,800	7,800	7,800	7,800	155	1,209,000	10,400,986	81,128
7 Oct 2022	7,800	7,800	7,800	7,800	84	655,200	10,400,986	81,128
6 Oct 2022	7,800	7,800	7,800	7,800	25	195,000	10,400,986	81,128
5 Oct 2022	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
4 Oct 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Oct 2022	7,700	7,800	7,700	7,800	138	1,063,300	10,400,986	81,128
30 Sep 2022	7,700	7,700	7,700	7,700	51	392,700	10,400,986	80,088
29 Sep 2022	7,700	7,800	7,700	7,800	164	1,263,900	10,400,986	81,128
28 Sep 2022	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
27 Sep 2022	7,800	7,800	7,800	7,800	134	1,045,200	10,400,986	81,128
26 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
23 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
22 Sep 2022	7,500	7,800	7,500	7,800	633	4,754,400	10,400,986	81,128
21 Sep 2022	7,800	7,800	7,800	7,800	21	163,800	10,400,986	81,128
20 Sep 2022	7,900	7,900	7,800	7,800	11	86,400	10,400,986	81,128
19 Sep 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 Sep 2022	7,800	7,800	7,800	7,800	6	46,800	10,400,986	81,128
15 Sep 2022	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
14 Sep 2022	7,200	7,900	7,200	7,900	247	1,781,200	10,400,986	82,168
13 Sep 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
12 Sep 2022	7,900	7,900	7,900	7,900	42	331,800	10,400,986	82,168
9 Sep 2022	8,000	8,000	7,900	7,900	195	1,541,500	10,400,986	82,168
8 Sep 2022	8,000	8,000	7,900	7,900	85	679,900	10,400,986	82,168
7 Sep 2022	8,000	8,000	8,000	8,000	53	424,000	10,400,986	83,208
6 Sep 2022	7,900	8,000	7,900	8,000	201	1,607,900	10,400,986	83,208
5 Sep 2022	7,500	7,500	7,500	7,500	56	420,000	10,400,986	78,008
2 Sep 2022	7,100	7,100	7,100	7,100	430	3,053,000	10,400,986	73,848
1 Sep 2022	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,848
31 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
30 Aug 2022	6,800	6,800	6,800	6,800	206	1,400,800	10,400,986	70,727
29 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
26 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
25 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
24 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
23 Aug 2022	6,800	6,800	6,800	6,800	0	0	10,400,986	70,727
22 Aug 2022	6,800	6,800	6,800	6,800	31	210,800	10,400,986	70,727
19 Aug 2022	6,900	6,900	6,900	6,900	48	331,200	10,400,986	71,767
18 Aug 2022	6,900	6,900	6,900	6,900	2	13,800	10,400,986	71,767
17 Aug 2022	6,900	6,900	6,800	6,900	1,002	6,863,800	10,400,986	71,767
16 Aug 2022	6,900	6,900	6,900	6,900	1	6,900	10,400,986	71,767
15 Aug 2022	6,900	6,900	6,900	6,900	59	407,100	10,400,986	71,767
12 Aug 2022	6,900	6,900	6,900	6,900	3	20,700	10,400,986	71,767
11 Aug 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
10 Aug 2022	6,900	6,900	6,900	6,900	4	27,600	10,400,986	71,767
9 Aug 2022	7,000	7,000	7,000	7,000	3	21,000	10,400,986	72,807
8 Aug 2022	6,900	7,000	6,900	7,000	476	3,303,300	10,400,986	72,807
5 Aug 2022	7,000	7,000	7,000	7,000	13	91,000	10,400,986	72,807
4 Aug 2022	7,000	7,000	7,000	7,000	4	28,000	10,400,986	72,807
3 Aug 2022	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
2 Aug 2022	7,000	7,000	7,000	7,000	6	42,000	10,400,986	72,807
1 Aug 2022	6,900	7,100	6,900	7,100	26	179,800	10,400,986	73,848
29 Jul 2022	6,900	6,900	6,900	6,900	20	138,000	10,400,986	71,767
28 Jul 2022	7,000	7,000	6,900	6,900	149	1,042,500	10,400,986	71,767
27 Jul 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
26 Jul 2022	6,900	6,900	6,900	6,900	38	262,200	10,400,986	71,767
25 Jul 2022	7,200	7,200	7,200	7,200	2	14,400	10,400,986	74,888
22 Jul 2022	7,200	7,200	7,200	7,200	3	21,600	10,400,986	74,888
21 Jul 2022	7,300	7,300	7,300	7,300	0	0	10,400,986	75,928
20 Jul 2022	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,928
18 Jul 2022	7,300	7,300	6,700	7,300	53	356,900	10,400,986	75,928
15 Jul 2022	7,300	7,300	7,300	7,300	1	7,300	10,400,986	75,928
14 Jul 2022	7,300	7,300	7,300	7,300	13	94,900	10,400,986	75,928
13 Jul 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
11 Jul 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
8 Jul 2022	7,300	7,300	7,100	7,100	3	21,700	10,400,986	73,848
7 Jul 2022	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,928
6 Jul 2022	7,300	7,300	7,300	7,300	53	386,900	10,400,986	75,928
5 Jul 2022	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,848
4 Jul 2022	7,300	7,300	7,200	7,200	204	1,469,100	10,400,986	74,888
1 Jul 2022	7,300	7,300	7,300	7,300	5	36,500	10,400,986	75,928
30 Jun 2022	7,100	7,100	7,100	7,100	0	0	10,400,986	73,848
29 Jun 2022	7,100	7,100	7,100	7,100	14	99,400	10,400,986	73,848
28 Jun 2022	7,200	7,200	7,200	7,200	43	309,600	10,400,986	74,888
27 Jun 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
24 Jun 2022	6,900	6,900	6,900	6,900	159	1,097,100	10,400,986	71,767
23 Jun 2022	6,900	6,900	6,900	6,900	204	1,407,600	10,400,986	71,767
22 Jun 2022	6,900	6,900	6,900	6,900	44	303,600	10,400,986	71,767
21 Jun 2022	6,900	6,900	6,900	6,900	135	931,500	10,400,986	71,767
20 Jun 2022	6,900	6,900	6,900	6,900	0	0	10,400,986	71,767
17 Jun 2022	6,800	6,900	6,800	6,900	249	1,703,200	10,400,986	71,767
16 Jun 2022	7,800	7,800	7,800	7,800	8	62,400	10,400,986	81,128
15 Jun 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 Jun 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
13 Jun 2022	7,800	7,800	7,800	7,800	9	70,200	10,400,986	81,128
10 Jun 2022	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
9 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Jun 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
3 Jun 2022	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
2 Jun 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
1 Jun 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
31 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
30 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
27 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
26 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
25 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
24 May 2022	8,500	8,500	8,500	8,500	0	0	10,400,986	88,409
23 May 2022	8,500	8,500	8,500	8,500	10	85,000	10,400,986	88,409
20 May 2022	7,800	7,800	7,800	7,800	1,067	8,322,600	10,400,986	81,128
19 May 2022	7,800	7,800	7,800	7,800	13	101,400	10,400,986	81,128
18 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
16 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
13 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
12 May 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
11 May 2022	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
10 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
4 May 2022	7,900	7,900	7,900	7,900	4	31,600	10,400,986	82,168
3 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
2 May 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
29 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
26 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Apr 2022	7,900	7,900	7,900	7,900	20	158,000	10,400,986	82,168
22 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
20 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
19 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
18 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Apr 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Apr 2022	7,900	7,900	7,900	7,900	7	55,300	10,400,986	82,168
5 Apr 2022	7,900	7,900	7,900	7,900	10	79,000	10,400,986	82,168
4 Apr 2022	7,700	7,700	7,700	7,700	11	84,700	10,400,986	80,088
31 Mar 2022	7,700	7,700	7,700	7,700	22	169,400	10,400,986	80,088
30 Mar 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Mar 2022	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Mar 2022	7,700	7,700	7,700	7,700	1	7,700	10,400,986	80,088
25 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
23 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
18 Mar 2022	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
17 Mar 2022	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
15 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
14 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
11 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Mar 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Mar 2022	7,900	7,900	7,900	7,900	10	79,000	10,400,986	82,168
7 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
4 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Mar 2022	7,800	7,800	7,800	7,800	100	780,000	10,400,986	81,128
1 Mar 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
28 Feb 2022	7,800	7,800	7,800	7,800	30	234,000	10,400,986	81,128
25 Feb 2022	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
24 Feb 2022	8,000	8,000	8,000	8,000	1,000	8,000,000	10,400,986	83,208
23 Feb 2022	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
22 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
21 Feb 2022	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
18 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Feb 2022	8,000	8,000	8,000	8,000	113	904,000	10,400,986	83,208
14 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
11 Feb 2022	7,800	7,800	7,800	7,800	35	273,000	10,400,986	81,128
10 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
9 Feb 2022	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
8 Feb 2022	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Feb 2022	8,000	8,000	8,000	8,000	80	640,000	10,400,986	83,208
4 Feb 2022	8,000	8,000	8,000	8,000	39	312,000	10,400,986	83,208
3 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Feb 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Feb 2022	7,800	7,800	7,800	7,800	1	7,800	10,400,986	81,128
31 Jan 2022	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
28 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
27 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
26 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
25 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
24 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
20 Jan 2022	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
19 Jan 2022	8,100	8,100	8,100	8,100	100	810,000	10,400,986	84,248
18 Jan 2022	7,900	7,900	7,900	7,900	40	316,000	10,400,986	82,168
17 Jan 2022	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
14 Jan 2022	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 Jan 2022	7,900	7,900	7,900	7,900	12	94,800	10,400,986	82,168
12 Jan 2022	7,900	7,900	7,900	7,900	30	237,000	10,400,986	82,168
11 Jan 2022	7,800	8,000	7,800	8,000	15	118,000	10,400,986	83,208
10 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
7 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
6 Jan 2022	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Jan 2022	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
3 Jan 2022	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
30 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
29 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Dec 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
27 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
21 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Dec 2021	7,700	8,000	7,700	8,000	51	399,000	10,400,986	83,208
16 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Dec 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
13 Dec 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
10 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Dec 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Dec 2021	7,900	7,900	7,900	7,900	11	86,900	10,400,986	82,168
3 Dec 2021	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
2 Dec 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
1 Dec 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
26 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
19 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Nov 2021	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
15 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Nov 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Nov 2021	8,000	8,000	8,000	8,000	50	400,000	10,400,986	83,208
10 Nov 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Nov 2021	7,900	7,900	7,900	7,900	17	134,300	10,400,986	82,168
8 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Nov 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
29 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
28 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
27 Oct 2021	7,900	7,900	7,800	7,800	13	101,700	10,400,986	81,128
26 Oct 2021	7,900	7,900	7,900	7,900	4	31,600	10,400,986	82,168
25 Oct 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
22 Oct 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
18 Oct 2021	7,700	7,700	7,700	7,700	5	38,500	10,400,986	80,088
15 Oct 2021	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
14 Oct 2021	7,700	7,800	7,700	7,800	177	1,378,900	10,400,986	81,128
13 Oct 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
12 Oct 2021	7,700	7,900	7,700	7,800	81	639,600	10,400,986	81,128
11 Oct 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Oct 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
7 Oct 2021	7,900	7,900	7,900	7,900	30	237,000	10,400,986	82,168
6 Oct 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Oct 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
4 Oct 2021	7,900	7,900	7,900	7,900	14	110,600	10,400,986	82,168
30 Sep 2021	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
29 Sep 2021	8,000	8,000	7,700	7,700	25	195,500	10,400,986	80,088
28 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Sep 2021	7,900	7,900	7,900	7,900	6	47,400	10,400,986	82,168
23 Sep 2021	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
22 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
21 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
20 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 Sep 2021	7,800	7,800	7,800	7,800	1,220	9,516,000	10,400,986	81,128
16 Sep 2021	7,800	7,800	7,800	7,800	269	2,098,200	10,400,986	81,128
15 Sep 2021	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
14 Sep 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Sep 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 Sep 2021	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
9 Sep 2021	8,000	8,000	7,800	7,800	6	47,000	10,400,986	81,128
8 Sep 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Sep 2021	7,900	7,900	7,900	7,900	9	71,100	10,400,986	82,168
6 Sep 2021	8,000	8,000	7,900	7,900	253	2,023,700	10,400,986	82,168
3 Sep 2021	7,900	7,900	7,900	7,900	1	7,900	10,400,986	82,168
2 Sep 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
1 Sep 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 Aug 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Aug 2021	7,800	7,800	7,800	7,800	105	819,000	10,400,986	81,128
27 Aug 2021	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
26 Aug 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Aug 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Aug 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
23 Aug 2021	7,900	7,900	7,900	7,900	5	39,500	10,400,986	82,168
13 Aug 2021	7,900	7,900	7,900	7,900	8	63,200	10,400,986	82,168
12 Aug 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
11 Aug 2021	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
10 Aug 2021	7,700	7,700	7,700	7,700	40	308,000	10,400,986	80,088
9 Aug 2021	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
6 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
5 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
4 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
3 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
2 Aug 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
30 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
29 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
28 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
27 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
26 Jul 2021	7,700	7,700	7,700	7,700	110	847,000	10,400,986	80,088
16 Jul 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
15 Jul 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
14 Jul 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
13 Jul 2021	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
12 Jul 2021	7,700	7,700	7,700	7,700	200	1,540,000	10,400,986	80,088
9 Jul 2021	7,800	7,800	7,800	7,800	1	7,800	10,400,986	81,128
8 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
7 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
6 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
5 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
2 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
1 Jul 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
30 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
29 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
28 Jun 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
25 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
23 Jun 2021	7,800	7,800	7,800	7,800	100	780,000	10,400,986	81,128
22 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jun 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
18 Jun 2021	8,100	8,100	8,100	8,100	15	121,500	10,400,986	84,248
17 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
16 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
15 Jun 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
14 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
11 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Jun 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Jun 2021	8,100	8,100	8,100	8,100	40	324,000	10,400,986	84,248
8 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
7 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
4 Jun 2021	7,800	7,800	7,800	7,800	91	709,800	10,400,986	81,128
3 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Jun 2021	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
1 Jun 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 May 2021	7,800	7,800	7,800	7,800	3	23,400	10,400,986	81,128
28 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
27 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
26 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
21 May 2021	7,800	7,800	7,800	7,800	25	195,000	10,400,986	81,128
20 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
19 May 2021	7,800	7,800	7,800	7,800	116	904,800	10,400,986	81,128
18 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
17 May 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 May 2021	7,800	7,800	7,800	7,800	5	39,000	10,400,986	81,128
13 May 2021	7,800	7,800	7,800	7,800	341	2,659,800	10,400,986	81,128
12 May 2021	7,700	7,700	7,700	7,700	7	53,900	10,400,986	80,088
11 May 2021	7,800	7,800	7,800	7,800	15	117,000	10,400,986	81,128
10 May 2021	7,800	7,800	7,800	7,800	18	140,400	10,400,986	81,128
7 May 2021	7,800	7,800	7,800	7,800	130	1,014,000	10,400,986	81,128
6 May 2021	7,800	7,800	7,800	7,800	36	280,800	10,400,986	81,128
5 May 2021	8,100	8,100	8,100	8,100	24	194,400	10,400,986	84,248
4 May 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
3 May 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
29 Apr 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
28 Apr 2021	8,000	8,000	8,000	8,000	66	528,000	10,400,986	83,208
27 Apr 2021	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
26 Apr 2021	7,800	7,800	7,800	7,800	120	936,000	10,400,986	81,128
23 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
21 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
20 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
12 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Apr 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Apr 2021	7,900	7,900	7,900	7,900	2	15,800	10,400,986	82,168
2 Apr 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
31 Mar 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Mar 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Mar 2021	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
24 Mar 2021	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
23 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
22 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
19 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
18 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
17 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
16 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
15 Mar 2021	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
12 Mar 2021	8,400	8,400	8,400	8,400	91	764,400	10,400,986	87,368
11 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Mar 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
8 Mar 2021	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
5 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
4 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
3 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Mar 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Feb 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
23 Feb 2021	8,200	8,200	8,200	8,200	3	24,600	10,400,986	85,288
22 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
19 Feb 2021	7,900	7,900	7,900	7,900	3	23,700	10,400,986	82,168
18 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
17 Feb 2021	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
16 Feb 2021	8,300	8,300	7,900	7,900	114	904,600	10,400,986	82,168
15 Feb 2021	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
11 Feb 2021	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
10 Feb 2021	8,000	8,200	8,000	8,200	60	480,600	10,400,986	85,288
9 Feb 2021	8,100	8,100	8,100	8,100	3	24,300	10,400,986	84,248
8 Feb 2021	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
5 Feb 2021	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
4 Feb 2021	8,000	8,000	8,000	8,000	167	1,336,000	10,400,986	83,208
3 Feb 2021	8,200	8,200	8,200	8,200	50	410,000	10,400,986	85,288
29 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Jan 2021	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
27 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Jan 2021	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Jan 2021	8,200	8,200	8,200	8,200	1,011	8,290,200	10,400,986	85,288
22 Jan 2021	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
21 Jan 2021	8,200	8,200	8,100	8,100	2	16,300	10,400,986	84,248
20 Jan 2021	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
19 Jan 2021	8,200	8,200	8,200	8,200	7	57,400	10,400,986	85,288
18 Jan 2021	8,200	8,200	8,100	8,100	32	259,400	10,400,986	84,248
15 Jan 2021	8,000	8,200	8,000	8,200	17	136,200	10,400,986	85,288
14 Jan 2021	8,100	8,100	8,100	8,100	70	567,000	10,400,986	84,248
12 Jan 2021	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
11 Jan 2021	8,000	8,100	8,000	8,100	147	1,188,700	10,400,986	84,248
8 Jan 2021	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
7 Jan 2021	8,000	8,000	8,000	8,000	400	3,200,000	10,400,986	83,208
6 Jan 2021	8,200	8,200	8,000	8,000	450	3,610,000	10,400,986	83,208
5 Jan 2021	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
30 Dec 2020	8,000	8,000	8,000	8,000	400	3,200,000	10,400,986	83,208
29 Dec 2020	8,100	8,100	8,000	8,000	24	192,100	10,400,986	83,208
28 Dec 2020	8,200	8,200	8,100	8,100	183	1,483,000	10,400,986	84,248
24 Dec 2020	8,300	8,300	8,300	8,300	27	224,100	10,400,986	86,328
23 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
22 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
21 Dec 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
18 Dec 2020	8,300	8,300	8,300	8,300	2	16,600	10,400,986	86,328
17 Dec 2020	8,300	8,300	8,300	8,300	3	24,900	10,400,986	86,328
16 Dec 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
15 Dec 2020	8,400	8,400	8,400	8,400	62	520,800	10,400,986	87,368
14 Dec 2020	8,400	8,400	8,400	8,400	10	84,000	10,400,986	87,368
11 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
10 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
8 Dec 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
7 Dec 2020	8,400	8,400	8,400	8,400	3	25,200	10,400,986	87,368
4 Dec 2020	8,400	8,400	8,400	8,400	101	848,400	10,400,986	87,368
3 Dec 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
2 Dec 2020	8,300	8,400	8,300	8,400	2	16,700	10,400,986	87,368
1 Dec 2020	8,300	8,300	8,300	8,300	54	448,200	10,400,986	86,328
26 Nov 2020	8,400	8,400	8,400	8,400	10	84,000	10,400,986	87,368
25 Nov 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
24 Nov 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
23 Nov 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
20 Nov 2020	8,400	8,400	8,400	8,400	31	260,400	10,400,986	87,368
19 Nov 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
18 Nov 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Nov 2020	8,200	8,200	8,200	8,200	44	360,800	10,400,986	85,288
16 Nov 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
12 Nov 2020	8,500	8,500	8,200	8,200	131	1,104,200	10,400,986	85,288
11 Nov 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
10 Nov 2020	8,400	8,400	8,300	8,300	31	260,300	10,400,986	86,328
9 Nov 2020	8,300	8,400	8,300	8,300	146	1,225,000	10,400,986	86,328
6 Nov 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
5 Nov 2020	8,300	8,300	8,300	8,300	8	66,400	10,400,986	86,328
4 Nov 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
3 Nov 2020	8,200	8,200	8,200	8,200	59	483,800	10,400,986	85,288
28 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
27 Oct 2020	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
26 Oct 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
23 Oct 2020	8,100	8,200	8,100	8,200	140	1,144,000	10,400,986	85,288
22 Oct 2020	8,100	8,100	8,100	8,100	48	388,800	10,400,986	84,248
21 Oct 2020	8,100	8,100	8,100	8,100	34	275,400	10,400,986	84,248
20 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
19 Oct 2020	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
16 Oct 2020	8,000	8,000	8,000	8,000	4	32,000	10,400,986	83,208
15 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Oct 2020	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
13 Oct 2020	8,100	8,100	8,100	8,100	3	24,300	10,400,986	84,248
12 Oct 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
9 Oct 2020	8,000	8,100	8,000	8,100	53	424,300	10,400,986	84,248
8 Oct 2020	8,000	8,000	8,000	8,000	3	24,000	10,400,986	83,208
7 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
6 Oct 2020	8,100	8,100	8,100	8,100	2	16,200	10,400,986	84,248
5 Oct 2020	8,000	8,000	8,000	8,000	12	96,000	10,400,986	83,208
2 Oct 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
30 Sep 2020	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
29 Sep 2020	8,000	8,100	8,000	8,100	8	64,100	10,400,986	84,248
28 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
25 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
24 Sep 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
23 Sep 2020	8,100	8,100	8,100	8,100	53	429,300	10,400,986	84,248
22 Sep 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
21 Sep 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
18 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
15 Sep 2020	8,000	8,000	7,900	7,900	201	1,588,000	10,400,986	82,168
14 Sep 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
10 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Sep 2020	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
4 Sep 2020	8,000	8,000	7,900	7,900	28	222,500	10,400,986	82,168
3 Sep 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
2 Sep 2020	7,900	7,900	7,900	7,900	100	790,000	10,400,986	82,168
1 Sep 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
31 Aug 2020	7,800	7,800	7,800	7,800	921	7,183,800	10,400,986	81,128
28 Aug 2020	7,800	7,800	7,800	7,800	14	109,200	10,400,986	81,128
27 Aug 2020	7,800	7,800	7,800	7,800	215	1,677,000	10,400,986	81,128
26 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
25 Aug 2020	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
24 Aug 2020	7,800	7,800	7,800	7,800	321	2,503,800	10,400,986	81,128
21 Aug 2020	7,900	7,900	7,900	7,900	8	63,200	10,400,986	82,168
20 Aug 2020	8,000	8,000	7,900	7,900	25	199,700	10,400,986	82,168
19 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Aug 2020	8,000	8,000	8,000	8,000	6	48,000	10,400,986	83,208
17 Aug 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Aug 2020	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
13 Aug 2020	8,000	8,000	8,000	8,000	1	8,000	10,400,986	83,208
12 Aug 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
11 Aug 2020	8,000	8,000	7,900	7,900	60	475,000	10,400,986	82,168
10 Aug 2020	8,000	8,000	8,000	8,000	212	1,696,000	10,400,986	83,208
7 Aug 2020	8,000	8,000	8,000	8,000	335	2,680,000	10,400,986	83,208
6 Aug 2020	8,100	8,100	8,100	8,100	31	251,100	10,400,986	84,248
5 Aug 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
4 Aug 2020	8,100	8,100	8,100	8,100	69	558,900	10,400,986	84,248
30 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
29 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
27 Jul 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
24 Jul 2020	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Jul 2020	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
22 Jul 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jul 2020	8,100	8,100	8,100	8,100	9	72,900	10,400,986	84,248
17 Jul 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
16 Jul 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
15 Jul 2020	8,000	8,000	8,000	8,000	19	152,000	10,400,986	83,208
14 Jul 2020	8,200	8,200	8,000	8,000	213	1,704,600	10,400,986	83,208
13 Jul 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Jul 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
9 Jul 2020	8,100	8,100	8,100	8,100	25	202,500	10,400,986	84,248
8 Jul 2020	8,200	8,200	8,100	8,100	2	16,300	10,400,986	84,248
7 Jul 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
6 Jul 2020	8,300	8,300	8,100	8,100	16	130,600	10,400,986	84,248
3 Jul 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
2 Jul 2020	8,100	8,300	8,100	8,300	201	1,630,100	10,400,986	86,328
1 Jul 2020	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
30 Jun 2020	8,200	8,200	8,200	8,200	8	65,600	10,400,986	85,288
29 Jun 2020	8,200	8,200	8,100	8,100	151	1,228,200	10,400,986	84,248
26 Jun 2020	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
25 Jun 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
24 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
23 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
22 Jun 2020	8,100	8,100	8,100	8,100	18	145,800	10,400,986	84,248
19 Jun 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
18 Jun 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
17 Jun 2020	8,100	8,300	8,100	8,200	222	1,798,500	10,400,986	85,288
16 Jun 2020	8,200	8,200	8,200	8,200	21	172,200	10,400,986	85,288
15 Jun 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Jun 2020	8,200	8,300	8,200	8,300	310	2,572,000	10,400,986	86,328
11 Jun 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
10 Jun 2020	8,200	8,200	8,100	8,100	104	843,400	10,400,986	84,248
9 Jun 2020	8,100	8,100	8,100	8,100	10	81,000	10,400,986	84,248
8 Jun 2020	8,100	8,200	8,100	8,200	1,003	8,124,600	10,400,986	85,288
5 Jun 2020	8,100	8,100	8,100	8,100	39	315,900	10,400,986	84,248
4 Jun 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
3 Jun 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
2 Jun 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
1 Jun 2020	8,100	8,100	8,100	8,100	115	931,500	10,400,986	84,248
29 May 2020	8,200	8,200	8,200	8,200	352	2,886,400	10,400,986	85,288
28 May 2020	8,100	8,100	8,100	8,100	54	437,400	10,400,986	84,248
27 May 2020	8,200	8,200	8,100	8,200	237	1,920,800	10,400,986	85,288
26 May 2020	8,200	8,200	8,200	8,200	95	779,000	10,400,986	85,288
25 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 May 2020	8,100	8,100	8,100	8,100	300	2,430,000	10,400,986	84,248
21 May 2020	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
20 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
18 May 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
15 May 2020	8,200	8,300	8,200	8,300	185	1,518,800	10,400,986	86,328
14 May 2020	8,300	8,300	8,200	8,200	3	24,800	10,400,986	85,288
13 May 2020	8,300	8,300	8,300	8,300	23	190,900	10,400,986	86,328
12 May 2020	8,600	8,600	8,300	8,300	581	4,967,500	10,400,986	86,328
11 May 2020	8,500	8,500	8,300	8,300	51	428,900	10,400,986	86,328
8 May 2020	9,000	9,000	9,000	9,000	327	2,943,000	10,400,986	93,609
7 May 2020	8,100	8,100	8,000	8,000	9	72,200	10,400,986	83,208
5 May 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
4 May 2020	8,100	8,100	8,100	8,100	5	40,500	10,400,986	84,248
30 Apr 2020	8,200	8,200	7,400	8,100	705	5,369,500	10,400,986	84,248
29 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
28 Apr 2020	8,300	8,300	8,300	8,300	2	16,600	10,400,986	86,328
27 Apr 2020	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
24 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
23 Apr 2020	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
22 Apr 2020	8,300	8,300	8,300	8,300	1	8,300	10,400,986	86,328
21 Apr 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
20 Apr 2020	8,200	8,200	8,200	8,200	25	205,000	10,400,986	85,288
9 Apr 2020	9,100	9,100	8,500	8,500	30	272,400	10,400,986	88,408
8 Apr 2020	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
7 Apr 2020	8,100	8,100	8,000	8,000	319	2,552,200	10,400,986	83,208
6 Apr 2020	8,100	8,100	8,000	8,000	23	184,300	10,400,986	83,208
3 Apr 2020	8,000	8,000	8,000	8,000	7	56,000	10,400,986	83,208
2 Apr 2020	7,800	7,800	7,800	7,800	26	202,800	10,400,986	81,128
31 Mar 2020	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
30 Mar 2020	7,700	7,700	7,700	7,700	4	30,800	10,400,986	80,088
26 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Mar 2020	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
23 Mar 2020	8,500	8,500	8,500	8,500	1	8,500	10,400,986	88,408
20 Mar 2020	8,200	8,200	8,200	8,200	180	1,476,000	10,400,986	85,288
19 Mar 2020	8,200	8,300	8,200	8,300	434	3,559,100	10,400,986	86,328
18 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
13 Mar 2020	8,200	8,200	8,200	8,200	952	7,806,400	10,400,986	85,288
12 Mar 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
11 Mar 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
10 Mar 2020	8,200	8,200	8,200	8,200	204	1,672,800	10,400,986	85,288
6 Mar 2020	8,400	8,400	8,400	8,400	1	8,400	10,400,986	87,368
5 Mar 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
4 Mar 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
3 Mar 2020	8,400	8,400	8,400	8,400	21	176,400	10,400,986	87,368
28 Feb 2020	8,400	8,400	8,200	8,200	10	83,800	10,400,986	85,288
27 Feb 2020	8,300	8,300	8,200	8,200	48	397,000	10,400,986	85,288
26 Feb 2020	8,300	8,300	8,300	8,300	68	564,400	10,400,986	86,328
25 Feb 2020	8,200	8,200	8,200	8,200	48	393,600	10,400,986	85,288
24 Feb 2020	8,700	8,700	8,700	8,700	10	87,000	10,400,986	90,489
21 Feb 2020	8,200	8,200	8,200	8,200	70	574,000	10,400,986	85,288
20 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
19 Feb 2020	8,200	8,200	8,200	8,200	1	8,200	10,400,986	85,288
18 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
17 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
14 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Feb 2020	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
11 Feb 2020	8,400	8,400	8,200	8,200	2	16,600	10,400,986	85,288
10 Feb 2020	8,400	8,400	8,400	8,400	51	428,400	10,400,986	87,368
7 Feb 2020	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
6 Feb 2020	8,200	8,200	8,200	8,200	90	738,000	10,400,986	85,288
5 Feb 2020	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Feb 2020	8,200	8,400	8,200	8,400	11	90,400	10,400,986	87,368
3 Feb 2020	8,400	8,400	8,200	8,200	22	184,200	10,400,986	85,288
31 Jan 2020	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
30 Jan 2020	8,300	8,300	8,300	8,300	10	83,000	10,400,986	86,328
29 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
28 Jan 2020	8,300	8,300	8,100	8,100	67	544,800	10,400,986	84,248
27 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
24 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
23 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
22 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
21 Jan 2020	8,100	8,100	8,100	8,100	150	1,215,000	10,400,986	84,248
20 Jan 2020	8,000	8,100	8,000	8,100	2,531	20,491,100	10,400,986	84,248
17 Jan 2020	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
16 Jan 2020	8,100	8,100	8,100	8,100	583	4,722,300	10,400,986	84,248
15 Jan 2020	8,000	8,000	8,000	8,000	112	896,000	10,400,986	83,208
14 Jan 2020	8,100	8,100	8,000	8,100	42	336,700	10,400,986	84,248
13 Jan 2020	8,100	8,100	8,100	8,100	157	1,271,700	10,400,986	84,248
10 Jan 2020	8,100	8,100	8,100	8,100	4	32,400	10,400,986	84,248
9 Jan 2020	8,100	8,100	8,100	8,100	12	97,200	10,400,986	84,248
8 Jan 2020	8,100	8,100	8,100	8,100	645	5,224,500	10,400,986	84,248
7 Jan 2020	8,200	8,200	8,200	8,200	61	500,200	10,400,986	85,288
3 Jan 2020	8,200	8,200	8,200	8,200	51	418,200	10,400,986	85,288
2 Jan 2020	8,200	8,200	8,200	8,200	23	188,600	10,400,986	85,288
30 Dec 2019	8,200	8,200	8,200	8,200	29	237,800	10,400,986	85,288
27 Dec 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
24 Dec 2019	8,200	8,200	8,200	8,200	9	73,800	10,400,986	85,288
23 Dec 2019	8,200	8,200	8,200	8,200	24	196,800	10,400,986	85,288
20 Dec 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
19 Dec 2019	8,400	8,400	8,100	8,100	112	910,800	10,400,986	84,248
18 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
17 Dec 2019	8,200	8,200	8,200	8,200	1,250	10,250,000	10,400,986	85,288
16 Dec 2019	8,200	8,200	8,200	8,200	30	246,000	10,400,986	85,288
13 Dec 2019	7,600	8,200	7,600	8,200	102	776,400	10,400,986	85,288
12 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
11 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
9 Dec 2019	8,300	8,300	8,300	8,300	18	149,400	10,400,986	86,328
6 Dec 2019	8,300	8,300	8,300	8,300	5	41,500	10,400,986	86,328
5 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
4 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
3 Dec 2019	8,300	8,300	8,300	8,300	40	332,000	10,400,986	86,328
2 Dec 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
29 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
28 Nov 2019	8,300	8,300	8,100	8,300	149	1,236,500	10,400,986	86,328
27 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
26 Nov 2019	8,300	8,300	8,100	8,300	132	1,095,200	10,400,986	86,328
25 Nov 2019	8,100	8,100	8,100	8,100	1	8,100	10,400,986	84,248
22 Nov 2019	8,300	8,300	8,300	8,300	200	1,660,000	10,400,986	86,328
20 Nov 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
19 Nov 2019	8,200	8,300	8,200	8,300	19	156,400	10,400,986	86,328
18 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
15 Nov 2019	8,200	8,200	8,200	8,200	66	541,200	10,400,986	85,288
14 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
13 Nov 2019	8,200	8,200	8,200	8,200	4	32,800	10,400,986	85,288
8 Nov 2019	8,100	8,100	8,100	8,100	409	3,312,900	10,400,986	84,248
7 Nov 2019	8,200	8,200	8,200	8,200	76	623,200	10,400,986	85,288
6 Nov 2019	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
5 Nov 2019	8,100	8,100	8,100	8,100	8	64,800	10,400,986	84,248
4 Nov 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Nov 2019	8,200	8,200	8,100	8,200	347	2,824,600	10,400,986	85,288
31 Oct 2019	8,400	8,400	8,300	8,300	86	718,800	10,400,986	86,328
30 Oct 2019	8,400	8,400	8,400	8,400	79	663,600	10,400,986	87,368
29 Oct 2019	8,400	8,400	8,400	8,400	112	940,800	10,400,986	87,368
25 Oct 2019	8,400	8,400	8,400	8,400	4	33,600	10,400,986	87,368
24 Oct 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
23 Oct 2019	8,300	8,300	8,300	8,300	96	796,800	10,400,986	86,328
22 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
21 Oct 2019	8,200	8,200	8,200	8,200	2	16,400	10,400,986	85,288
18 Oct 2019	8,400	8,400	8,300	8,400	281	2,337,600	10,400,986	87,368
17 Oct 2019	8,400	8,400	8,400	8,400	14	117,600	10,400,986	87,368
16 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
10 Oct 2019	7,300	8,300	7,300	8,300	2,486	20,501,800	10,400,986	86,328
9 Oct 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
8 Oct 2019	8,300	8,300	8,300	8,300	39	323,700	10,400,986	86,328
7 Oct 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
4 Oct 2019	8,400	8,400	8,400	8,400	360	3,024,000	10,400,986	87,368
3 Oct 2019	8,300	8,400	8,300	8,400	37	308,300	10,400,986	87,368
2 Oct 2019	8,300	8,300	8,300	8,300	4	33,200	10,400,986	86,328
30 Sep 2019	8,200	8,200	8,200	8,200	10	82,000	10,400,986	85,288
27 Sep 2019	8,400	8,400	8,400	8,400	95	798,000	10,400,986	87,368
26 Sep 2019	8,400	8,400	8,400	8,400	231	1,940,400	10,400,986	87,368
25 Sep 2019	8,200	8,500	8,200	8,500	64	536,200	10,400,986	88,408
24 Sep 2019	8,200	8,600	8,200	8,600	64	541,200	10,400,986	89,448
23 Sep 2019	8,400	8,400	8,400	8,400	11	92,400	10,400,986	87,368
20 Sep 2019	8,400	8,400	8,200	8,400	181	1,500,400	10,400,986	87,368
19 Sep 2019	8,300	8,400	8,300	8,400	26	215,900	10,400,986	87,368
18 Sep 2019	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
17 Sep 2019	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
16 Sep 2019	8,200	8,200	8,200	8,200	5	41,000	10,400,986	85,288
13 Sep 2019	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
12 Sep 2019	8,300	8,300	8,300	8,300	7	58,100	10,400,986	86,328
11 Sep 2019	8,400	8,400	8,400	8,400	125	1,050,000	10,400,986	87,368
10 Sep 2019	8,400	8,400	8,400	8,400	451	3,788,400	10,400,986	87,368
9 Sep 2019	8,400	8,400	8,400	8,400	592	4,972,800	10,400,986	87,368
6 Sep 2019	8,400	8,400	8,400	8,400	121	1,016,400	10,400,986	87,368
5 Sep 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
4 Sep 2019	8,400	8,400	8,400	8,400	44	369,600	10,400,986	87,368
3 Sep 2019	8,400	8,400	8,400	8,400	295	2,478,000	10,400,986	87,368
2 Sep 2019	8,400	8,400	8,400	8,400	744	6,249,600	10,400,986	87,368
30 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
29 Aug 2019	8,400	8,400	8,400	8,400	600	5,040,000	10,400,986	87,368
28 Aug 2019	8,200	8,300	8,200	8,300	150	1,238,000	10,400,986	86,328
27 Aug 2019	8,300	8,300	8,300	8,300	20	166,000	10,400,986	86,328
26 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
23 Aug 2019	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
22 Aug 2019	8,400	8,400	8,400	8,400	16	134,400	10,400,986	87,368
21 Aug 2019	8,400	8,400	8,400	8,400	5	42,000	10,400,986	87,368
20 Aug 2019	8,400	8,400	8,400	8,400	517	4,342,800	10,400,986	87,368
19 Aug 2019	8,400	8,400	8,300	8,300	609	5,054,800	10,400,986	86,328
16 Aug 2019	8,400	8,400	8,400	8,400	2	16,800	10,400,986	87,368
15 Aug 2019	8,400	8,400	8,400	8,400	19	159,600	10,400,986	87,368
14 Aug 2019	8,400	8,400	8,400	8,400	190	1,596,000	10,400,986	87,368
13 Aug 2019	8,400	8,400	8,200	8,400	794	6,649,600	10,400,986	87,368
9 Aug 2019	8,200	8,200	8,200	8,200	1,133	9,290,600	10,400,986	85,288
8 Aug 2019	8,000	8,000	8,000	8,000	40	320,000	10,400,986	83,208
7 Aug 2019	8,000	8,000	7,900	7,900	136	1,087,500	10,400,986	82,168
6 Aug 2019	8,100	8,100	8,100	8,100	135	1,093,500	10,400,986	84,248
5 Aug 2019	8,000	8,000	8,000	8,000	1,366	10,928,000	10,400,986	83,208
2 Aug 2019	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
1 Aug 2019	8,000	8,000	8,000	8,000	239	1,912,000	10,400,986	83,208
31 Jul 2019	8,000	8,000	8,000	8,000	25	200,000	10,400,986	83,208
30 Jul 2019	8,000	8,000	8,000	8,000	15	120,000	10,400,986	83,208
29 Jul 2019	8,200	8,200	8,200	8,200	20	164,000	10,400,986	85,288
26 Jul 2019	8,200	8,200	8,200	8,200	12	98,400	10,400,986	85,288
25 Jul 2019	8,000	8,200	8,000	8,200	200	1,623,600	10,400,986	85,288
24 Jul 2019	8,000	8,000	8,000	8,000	28	224,000	10,400,986	83,208
23 Jul 2019	8,000	8,000	8,000	8,000	22	176,000	10,400,986	83,208
22 Jul 2019	8,000	8,000	8,000	8,000	21	168,000	10,400,986	83,208
18 Jul 2019	8,300	8,300	8,000	8,000	185	1,500,700	10,400,986	83,208
17 Jul 2019	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
15 Jul 2019	7,600	8,000	7,600	8,000	35	267,200	10,400,986	83,208
12 Jul 2019	7,800	8,500	7,800	8,500	33	279,800	10,400,986	88,408
11 Jul 2019	7,800	8,500	7,200	8,500	57	461,800	10,400,986	88,408
10 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
9 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
8 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Jul 2019	7,800	7,800	7,800	7,800	19	148,200	10,400,986	81,128
4 Jul 2019	7,800	7,800	7,700	7,700	48	373,500	10,400,986	80,088
3 Jul 2019	7,800	7,800	7,800	7,800	30	234,000	10,400,986	81,128
2 Jul 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Jul 2019	7,900	8,000	7,800	7,800	97	761,800	10,400,986	81,128
28 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Jun 2019	7,900	7,900	7,900	7,900	20	158,000	10,400,986	82,168
26 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
25 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
24 Jun 2019	7,900	7,900	7,900	7,900	597	4,716,300	10,400,986	82,168
21 Jun 2019	7,900	7,900	7,800	7,800	651	5,142,800	10,400,986	81,128
20 Jun 2019	7,800	7,900	7,800	7,900	700	5,525,000	10,400,986	82,168
19 Jun 2019	7,900	7,900	7,900	7,900	700	5,530,000	10,400,986	82,168
18 Jun 2019	7,900	7,900	7,800	7,800	460	3,629,000	10,400,986	81,128
17 Jun 2019	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
14 Jun 2019	7,900	7,900	7,800	7,800	51	397,900	10,400,986	81,128
13 Jun 2019	7,800	7,900	7,800	7,900	1,432	11,309,600	10,400,986	82,168
12 Jun 2019	7,900	7,900	7,800	7,800	119	940,000	10,400,986	81,128
11 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
10 Jun 2019	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Jun 2019	7,900	7,900	7,900	7,900	141	1,113,900	10,400,986	82,168
6 Jun 2019	7,900	7,900	7,900	7,900	54	426,600	10,400,986	82,168
5 Jun 2019	7,900	7,900	7,900	7,900	1,210	9,559,000	10,400,986	82,168
4 Jun 2019	7,700	7,900	7,700	7,900	131	1,012,800	10,400,986	82,168
3 Jun 2019	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
31 May 2019	7,700	7,700	7,700	7,700	20	154,000	10,400,986	80,088
30 May 2019	7,600	7,700	7,600	7,600	300	2,285,000	10,400,986	79,047
29 May 2019	7,700	7,700	7,700	7,700	210	1,617,000	10,400,986	80,088
28 May 2019	7,700	7,700	7,700	7,700	30	231,000	10,400,986	80,088
27 May 2019	7,700	7,700	7,700	7,700	5	38,500	10,400,986	80,088
24 May 2019	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
23 May 2019	7,500	7,700	7,500	7,700	158	1,198,800	10,400,986	80,088
22 May 2019	7,500	7,500	7,500	7,500	11	82,500	10,400,986	78,007
21 May 2019	7,500	7,500	7,500	7,500	153	1,147,500	10,400,986	78,007
20 May 2019	7,400	7,400	7,400	7,400	19	140,600	10,400,986	76,967
17 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
16 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
15 May 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
14 May 2019	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
13 May 2019	7,500	7,500	7,500	7,500	2	15,000	10,400,986	78,007
10 May 2019	7,500	7,500	7,000	7,400	98	709,800	10,400,986	76,967
9 May 2019	7,200	7,400	7,200	7,400	24	175,400	10,400,986	76,967
8 May 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
7 May 2019	7,200	7,200	7,200	7,200	28	201,600	10,400,986	74,887
6 May 2019	7,200	7,200	7,200	7,200	12	86,400	10,400,986	74,887
3 May 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
2 May 2019	7,100	7,100	7,100	7,100	2,000	14,200,000	10,400,986	73,847
30 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
29 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
26 Apr 2019	7,100	7,100	7,100	7,100	8	56,800	10,400,986	73,847
25 Apr 2019	7,000	7,100	7,000	7,100	282	1,974,500	10,400,986	73,847
24 Apr 2019	7,000	7,000	7,000	7,000	60	420,000	10,400,986	72,807
23 Apr 2019	7,000	7,000	7,000	7,000	1,855	12,985,000	10,400,986	72,807
22 Apr 2019	7,000	7,000	7,000	7,000	10	70,000	10,400,986	72,807
19 Apr 2019	7,000	7,000	7,000	7,000	3	21,000	10,400,986	72,807
18 Apr 2019	7,000	7,000	7,000	7,000	512	3,584,000	10,400,986	72,807
12 Apr 2019	7,100	7,100	7,100	7,100	11	78,100	10,400,986	73,847
11 Apr 2019	7,100	7,100	7,100	7,100	10	71,000	10,400,986	73,847
10 Apr 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
9 Apr 2019	7,100	7,100	7,100	7,100	63	447,300	10,400,986	73,847
8 Apr 2019	7,200	7,200	7,100	7,100	277	1,966,900	10,400,986	73,847
5 Apr 2019	7,200	7,200	7,200	7,200	10	72,000	10,400,986	74,887
4 Apr 2019	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,847
3 Apr 2019	7,100	7,100	7,100	7,100	29	205,900	10,400,986	73,847
2 Apr 2019	7,100	7,100	7,100	7,100	5	35,500	10,400,986	73,847
29 Mar 2019	7,100	7,100	7,100	7,100	75	532,500	10,400,986	73,847
28 Mar 2019	7,000	7,000	7,000	7,000	44	308,000	10,400,986	72,807
26 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
25 Mar 2019	7,200	7,200	7,200	7,200	1	7,200	10,400,986	74,887
22 Mar 2019	7,100	7,100	7,100	7,100	362	2,570,200	10,400,986	73,847
21 Mar 2019	7,100	7,100	7,100	7,100	2,731	19,390,100	10,400,986	73,847
19 Mar 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
18 Mar 2019	7,100	7,100	7,100	7,100	35	248,500	10,400,986	73,847
15 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
13 Mar 2019	7,300	7,300	7,200	7,200	40	289,000	10,400,986	74,887
12 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
11 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
8 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
7 Mar 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
6 Mar 2019	7,200	7,200	7,200	7,200	361	2,599,200	10,400,986	74,887
5 Mar 2019	7,300	7,300	7,300	7,300	28	204,400	10,400,986	75,927
4 Mar 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
1 Mar 2019	7,300	7,300	7,300	7,300	2	14,600	10,400,986	75,927
28 Feb 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
27 Feb 2019	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
26 Feb 2019	7,300	7,300	7,200	7,200	24	174,800	10,400,986	74,887
25 Feb 2019	7,100	7,200	7,100	7,200	65	466,500	10,400,986	74,887
22 Feb 2019	7,100	7,100	7,100	7,100	1	7,100	10,400,986	73,847
21 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
20 Feb 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
19 Feb 2019	7,100	7,100	7,100	7,100	7	49,700	10,400,986	73,847
18 Feb 2019	7,100	7,100	7,100	7,100	4	28,400	10,400,986	73,847
15 Feb 2019	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
14 Feb 2019	7,200	7,200	7,200	7,200	36	259,200	10,400,986	74,887
13 Feb 2019	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
11 Feb 2019	7,200	7,200	7,000	7,000	16	114,600	10,400,986	72,807
8 Feb 2019	7,200	7,200	7,200	7,200	200	1,440,000	10,400,986	74,887
7 Feb 2019	7,200	7,200	7,200	7,200	146	1,051,200	10,400,986	74,887
6 Feb 2019	7,200	7,200	7,200	7,200	4	28,800	10,400,986	74,887
5 Feb 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
4 Feb 2019	7,200	7,200	7,200	7,200	100	720,000	10,400,986	74,887
1 Feb 2019	7,300	7,300	7,200	7,200	304	2,189,200	10,400,986	74,887
31 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
30 Jan 2019	7,200	7,200	7,200	7,200	19	136,800	10,400,986	74,887
29 Jan 2019	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
28 Jan 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
25 Jan 2019	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
24 Jan 2019	7,300	7,300	7,300	7,300	211	1,540,300	10,400,986	75,927
23 Jan 2019	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
22 Jan 2019	7,100	7,100	7,100	7,100	4	28,400	10,400,986	73,847
21 Jan 2019	7,100	7,100	7,100	7,100	30	213,000	10,400,986	73,847
18 Jan 2019	7,200	7,200	7,200	7,200	5	36,000	10,400,986	74,887
17 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
16 Jan 2019	7,200	7,200	7,200	7,200	86	619,200	10,400,986	74,887
15 Jan 2019	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Jan 2019	7,200	7,200	7,200	7,200	19	136,800	10,400,986	74,887
11 Jan 2019	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
10 Jan 2019	7,200	7,200	7,000	7,000	9	64,000	10,400,986	72,807
9 Jan 2019	7,200	7,200	7,200	7,200	57	410,400	10,400,986	74,887
8 Jan 2019	7,000	7,200	7,000	7,200	277	1,942,400	10,400,986	74,887
7 Jan 2019	6,400	6,500	6,400	6,500	10	64,100	10,400,986	67,606
3 Jan 2019	7,300	7,400	7,300	7,400	85	620,700	10,400,986	76,967
2 Jan 2019	7,400	7,400	7,300	7,300	268	1,957,400	10,400,986	75,927
28 Dec 2018	7,400	7,400	7,400	7,400	6	44,400	10,400,986	76,967
27 Dec 2018	7,300	7,400	7,300	7,400	339	2,475,700	10,400,986	76,967
26 Dec 2018	7,400	7,400	7,400	7,400	0	0	10,400,986	76,967
24 Dec 2018	7,400	7,400	7,400	7,400	6	44,400	10,400,986	76,967
21 Dec 2018	7,500	7,500	7,500	7,500	33	247,500	10,400,986	78,007
20 Dec 2018	7,300	7,300	7,300	7,300	15	109,500	10,400,986	75,927
19 Dec 2018	7,300	7,300	7,300	7,300	400	2,920,000	10,400,986	75,927
18 Dec 2018	7,300	7,300	7,300	7,300	100	730,000	10,400,986	75,927
17 Dec 2018	7,300	7,300	7,300	7,300	60	438,000	10,400,986	75,927
14 Dec 2018	7,300	7,300	7,300	7,300	150	1,095,000	10,400,986	75,927
13 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
12 Dec 2018	7,300	7,300	7,300	7,300	205	1,496,500	10,400,986	75,927
11 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
10 Dec 2018	7,300	7,300	7,300	7,300	10	73,000	10,400,986	75,927
7 Dec 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
6 Dec 2018	7,300	7,300	7,300	7,300	200	1,460,000	10,400,986	75,927
5 Dec 2018	7,300	7,300	7,300	7,300	325	2,372,500	10,400,986	75,927
4 Dec 2018	7,300	7,300	7,300	7,300	226	1,649,800	10,400,986	75,927
3 Dec 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
30 Nov 2018	7,200	7,200	7,200	7,200	23	165,600	10,400,986	74,887
29 Nov 2018	7,100	7,100	7,100	7,100	67	475,700	10,400,986	73,847
28 Nov 2018	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
27 Nov 2018	7,100	7,100	7,100	7,100	878	6,233,800	10,400,986	73,847
26 Nov 2018	7,200	7,200	7,100	7,100	10	71,100	10,400,986	73,847
23 Nov 2018	7,200	7,200	7,200	7,200	69	496,800	10,400,986	74,887
20 Nov 2018	7,200	7,200	7,200	7,200	11	79,200	10,400,986	74,887
19 Nov 2018	7,100	7,200	7,100	7,200	37	264,700	10,400,986	74,887
16 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
15 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
14 Nov 2018	7,200	7,200	7,200	7,200	50	360,000	10,400,986	74,887
13 Nov 2018	7,100	7,100	7,100	7,100	16	113,600	10,400,986	73,847
12 Nov 2018	7,200	7,200	7,100	7,100	40	286,600	10,400,986	73,847
9 Nov 2018	7,200	7,200	7,200	7,200	100	720,000	10,400,986	74,887
8 Nov 2018	7,200	7,200	7,200	7,200	45	324,000	10,400,986	74,887
6 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
5 Nov 2018	7,200	7,200	7,200	7,200	0	0	10,400,986	74,887
2 Nov 2018	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
1 Nov 2018	7,200	7,200	7,200	7,200	669	4,816,800	10,400,986	74,887
31 Oct 2018	7,300	7,300	7,200	7,200	22	159,700	10,400,986	74,887
30 Oct 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
29 Oct 2018	7,100	7,300	7,100	7,300	12	87,200	10,400,986	75,927
26 Oct 2018	6,300	7,200	6,300	7,200	5	34,900	10,400,986	74,887
22 Oct 2018	7,300	7,300	7,300	7,300	14	102,200	10,400,986	75,927
19 Oct 2018	7,300	7,300	7,300	7,300	519	3,788,700	10,400,986	75,927
18 Oct 2018	7,300	7,300	7,300	7,300	47	343,100	10,400,986	75,927
17 Oct 2018	7,300	7,300	7,200	7,200	1,965	14,244,500	10,400,986	74,887
16 Oct 2018	7,200	7,200	7,200	7,200	25	180,000	10,400,986	74,887
15 Oct 2018	7,300	7,300	7,300	7,300	16	116,800	10,400,986	75,927
12 Oct 2018	7,200	7,200	7,200	7,200	475	3,420,000	10,400,986	74,887
11 Oct 2018	7,100	7,200	7,100	7,200	410	2,912,000	10,400,986	74,887
10 Oct 2018	7,100	7,100	7,100	7,100	320	2,272,000	10,400,986	73,847
9 Oct 2018	7,200	7,300	7,200	7,300	91	659,200	10,400,986	75,927
8 Oct 2018	7,100	7,200	7,100	7,200	80	575,000	10,400,986	74,887
5 Oct 2018	7,200	7,300	7,200	7,300	521	3,752,300	10,400,986	75,927
4 Oct 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
3 Oct 2018	7,300	7,300	7,300	7,300	6	43,800	10,400,986	75,927
2 Oct 2018	7,300	7,300	7,300	7,300	350	2,555,000	10,400,986	75,927
28 Sep 2018	7,400	7,400	7,300	7,300	9	66,100	10,400,986	75,927
27 Sep 2018	7,300	7,300	7,200	7,300	929	6,700,200	10,400,986	75,927
26 Sep 2018	7,300	7,300	7,300	7,300	180	1,314,000	10,400,986	75,927
25 Sep 2018	7,300	7,300	7,300	7,300	58	423,400	10,400,986	75,927
24 Sep 2018	7,100	7,300	7,100	7,300	60	434,000	10,400,986	75,927
21 Sep 2018	7,300	7,300	7,200	7,200	417	3,004,500	10,400,986	74,887
20 Sep 2018	7,300	7,300	7,300	7,300	50	365,000	10,400,986	75,927
19 Sep 2018	7,300	7,300	7,300	7,300	0	0	10,400,986	75,927
18 Sep 2018	7,300	7,300	7,300	7,300	3	21,900	10,400,986	75,927
17 Sep 2018	7,400	7,400	7,300	7,300	155	1,146,500	10,400,986	75,927
14 Sep 2018	7,400	7,400	7,400	7,400	20	148,000	10,400,986	76,967
13 Sep 2018	7,100	7,200	7,000	7,000	552	3,889,500	10,400,986	72,807
12 Sep 2018	7,200	7,300	7,200	7,300	264	1,904,700	10,400,986	75,927
11 Sep 2018	7,300	7,300	7,300	7,300	472	3,445,600	10,400,986	75,927
10 Sep 2018	7,300	7,300	7,300	7,300	806	5,883,800	10,400,986	75,927
7 Sep 2018	7,300	7,300	7,300	7,300	4	29,200	10,400,986	75,927
6 Sep 2018	7,600	7,600	7,600	7,600	10	76,000	10,400,986	79,047
5 Sep 2018	7,600	7,600	7,600	7,600	26	197,600	10,400,986	79,047
4 Sep 2018	7,300	7,300	7,300	7,300	40	292,000	10,400,986	75,927
3 Sep 2018	7,600	7,600	7,600	7,600	57	433,200	10,400,986	79,047
31 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
30 Aug 2018	7,600	7,600	7,600	7,600	50	380,000	10,400,986	79,047
29 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 Aug 2018	7,600	7,600	7,600	7,600	6	45,600	10,400,986	79,047
27 Aug 2018	7,700	7,700	7,700	7,700	138	1,062,600	10,400,986	80,088
24 Aug 2018	7,700	7,700	7,700	7,700	24	184,800	10,400,986	80,088
23 Aug 2018	7,600	7,600	7,600	7,600	75	570,000	10,400,986	79,047
21 Aug 2018	7,700	7,700	7,700	7,700	240	1,848,000	10,400,986	80,088
20 Aug 2018	7,700	7,700	7,600	7,600	269	2,070,300	10,400,986	79,047
17 Aug 2018	7,700	7,800	7,700	7,800	16	123,400	10,400,986	81,128
16 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
15 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
14 Aug 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
13 Aug 2018	7,800	7,800	7,600	7,600	52	404,200	10,400,986	79,047
10 Aug 2018	7,900	7,900	7,900	7,900	25	197,500	10,400,986	82,168
9 Aug 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
8 Aug 2018	7,800	7,800	7,800	7,800	2	15,600	10,400,986	81,128
7 Aug 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Aug 2018	7,900	7,900	7,900	7,900	109	861,100	10,400,986	82,168
3 Aug 2018	7,900	7,900	7,900	7,900	39	308,100	10,400,986	82,168
2 Aug 2018	7,700	7,900	7,700	7,900	312	2,404,800	10,400,986	82,168
1 Aug 2018	7,700	7,700	7,700	7,700	200	1,540,000	10,400,986	80,088
31 Jul 2018	7,700	7,700	7,700	7,700	592	4,558,400	10,400,986	80,088
30 Jul 2018	7,700	7,700	7,700	7,700	140	1,078,000	10,400,986	80,088
26 Jul 2018	7,700	7,700	7,700	7,700	95	731,500	10,400,986	80,088
25 Jul 2018	7,700	7,700	7,700	7,700	300	2,310,000	10,400,986	80,088
24 Jul 2018	7,500	7,700	7,500	7,700	512	3,847,800	10,400,986	80,088
23 Jul 2018	7,700	7,700	7,700	7,700	321	2,471,700	10,400,986	80,088
20 Jul 2018	7,700	7,700	7,700	7,700	293	2,256,100	10,400,986	80,088
18 Jul 2018	7,700	7,700	7,700	7,700	1,174	9,039,800	10,400,986	80,088
17 Jul 2018	7,700	7,700	7,700	7,700	192	1,478,400	10,400,986	80,088
16 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
13 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
12 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
11 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
10 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
9 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
6 Jul 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
5 Jul 2018	7,600	7,600	7,500	7,500	461	3,501,600	10,400,986	78,007
4 Jul 2018	7,600	7,600	7,600	7,600	1,106	8,405,600	10,400,986	79,047
3 Jul 2018	7,500	7,500	7,500	7,500	300	2,250,000	10,400,986	78,007
2 Jul 2018	7,500	7,500	7,500	7,500	500	3,750,000	10,400,986	78,007
29 Jun 2018	7,500	7,600	7,500	7,600	245	1,842,000	10,400,986	79,047
28 Jun 2018	7,500	7,500	7,500	7,500	139	1,042,500	10,400,986	78,007
27 Jun 2018	7,500	7,500	7,500	7,500	112	840,000	10,400,986	78,007
26 Jun 2018	7,600	7,600	7,600	7,600	200	1,520,000	10,400,986	79,047
25 Jun 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 Jun 2018	7,600	7,600	7,600	7,600	228	1,732,800	10,400,986	79,047
21 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
20 Jun 2018	7,700	7,700	7,700	7,700	212	1,632,400	10,400,986	80,088
19 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
18 Jun 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
15 Jun 2018	7,700	7,700	7,700	7,700	70	539,000	10,400,986	80,088
14 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
7 Jun 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Jun 2018	8,000	8,000	8,000	8,000	5	40,000	10,400,986	83,208
5 Jun 2018	7,700	7,700	7,700	7,700	100	770,000	10,400,986	80,088
4 Jun 2018	7,700	7,700	7,700	7,700	168	1,293,600	10,400,986	80,088
1 Jun 2018	7,600	7,600	7,600	7,600	22	167,200	10,400,986	79,047
31 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
30 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
29 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
25 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
24 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
23 May 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 May 2018	7,600	7,600	7,600	7,600	167	1,269,200	10,400,986	79,047
21 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 May 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
8 May 2018	8,000	8,000	8,000	8,000	800	6,400,000	10,400,986	83,208
7 May 2018	7,600	7,600	7,600	7,600	100	760,000	10,400,986	79,047
4 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
3 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 May 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Apr 2018	7,800	7,800	7,800	7,800	66	514,800	10,400,986	81,128
27 Apr 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
26 Apr 2018	7,500	7,500	7,500	7,500	0	0	10,400,986	78,007
25 Apr 2018	7,500	7,500	7,500	7,500	100	750,000	10,400,986	78,007
24 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
23 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Apr 2018	8,000	8,000	8,000	8,000	2	16,000	10,400,986	83,208
19 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
12 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
11 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
10 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
6 Apr 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
5 Apr 2018	8,000	8,000	8,000	8,000	21	168,000	10,400,986	83,208
4 Apr 2018	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
3 Apr 2018	7,900	7,900	7,800	7,900	197	1,551,300	10,400,986	82,168
2 Apr 2018	7,100	7,100	7,100	7,100	0	0	10,400,986	73,847
30 Mar 2018	7,100	7,100	7,100	7,100	100	710,000	10,400,986	73,847
29 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
28 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
26 Mar 2018	7,600	7,600	7,600	7,600	105	798,000	10,400,986	79,047
23 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
22 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
21 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
20 Mar 2018	7,600	7,600	7,600	7,600	0	0	10,400,986	79,047
19 Mar 2018	7,600	7,600	7,600	7,600	50	380,000	10,400,986	79,047
16 Mar 2018	8,000	8,000	8,000	8,000	49	392,000	10,400,986	83,208
15 Mar 2018	8,000	8,000	8,000	8,000	5,951	47,608,000	10,400,986	83,208
14 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
13 Mar 2018	7,900	7,900	7,900	7,900	15	118,500	10,400,986	82,168
12 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
9 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
8 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
7 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
6 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
5 Mar 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
28 Feb 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
27 Feb 2018	7,900	7,900	7,900	7,900	403	3,183,700	10,400,986	82,168
26 Feb 2018	7,900	7,900	7,900	7,900	149	1,177,100	10,400,986	82,168
23 Feb 2018	7,900	7,900	7,900	7,900	0	0	10,400,986	82,168
22 Feb 2018	7,900	7,900	7,900	7,900	26	205,400	10,400,986	82,168
21 Feb 2018	7,900	7,900	7,900	7,900	24	189,600	10,400,986	82,168
20 Feb 2018	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
19 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Feb 2018	8,000	8,000	8,000	8,000	13	104,000	10,400,986	83,208
15 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
13 Feb 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
9 Feb 2018	8,000	8,000	8,000	8,000	123	984,000	10,400,986	83,208
8 Feb 2018	8,000	8,000	8,000	8,000	50	400,000	10,400,986	83,208
7 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
6 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
5 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
2 Feb 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
1 Feb 2018	7,800	7,800	7,800	7,800	10	78,000	10,400,986	81,128
31 Jan 2018	7,800	7,800	7,800	7,800	0	0	10,400,986	81,128
30 Jan 2018	7,800	7,800	7,800	7,800	20	156,000	10,400,986	81,128
29 Jan 2018	7,700	7,700	7,700	7,700	0	0	10,400,986	80,088
26 Jan 2018	7,700	7,700	7,700	7,700	50	385,000	10,400,986	80,088
25 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
24 Jan 2018	8,000	8,000	8,000	8,000	45	360,000	10,400,986	83,208
23 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
22 Jan 2018	8,000	8,000	8,000	8,000	10	80,000	10,400,986	83,208
19 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
18 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Jan 2018	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Jan 2018	8,000	8,000	8,000	8,000	30	240,000	10,400,986	83,208
12 Jan 2018	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
11 Jan 2018	7,000	7,000	7,000	7,000	0	0	10,400,986	72,807
10 Jan 2018	7,000	7,000	7,000	7,000	28	196,000	10,400,986	72,807
9 Jan 2018	8,000	8,000	8,000	8,000	115	920,000	10,400,986	83,208
8 Jan 2018	8,100	8,100	8,100	8,100	739	5,985,900	10,400,986	84,248
5 Jan 2018	8,100	8,100	8,100	8,100	261	2,114,100	10,400,986	84,248
3 Jan 2018	8,200	8,200	8,200	8,200	150	1,230,000	10,400,986	85,288
2 Jan 2018	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
29 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
28 Dec 2017	8,200	8,200	8,200	8,200	7	57,400	10,400,986	85,288
27 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
26 Dec 2017	8,200	8,200	8,200	8,200	14	114,800	10,400,986	85,288
22 Dec 2017	8,200	8,200	8,200	8,200	6	49,200	10,400,986	85,288
21 Dec 2017	8,100	8,100	8,100	8,100	0	0	10,400,986	84,248
20 Dec 2017	8,100	8,100	8,100	8,100	20	162,000	10,400,986	84,248
19 Dec 2017	8,200	8,200	8,200	8,200	75	615,000	10,400,986	85,288
15 Dec 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
14 Dec 2017	8,000	8,000	8,000	8,000	160	1,280,000	10,400,986	83,208
13 Dec 2017	8,000	8,000	8,000	8,000	200	1,600,000	10,400,986	83,208
12 Dec 2017	8,300	8,300	8,300	8,300	0	0	10,400,986	86,328
11 Dec 2017	8,300	8,300	8,300	8,300	100	830,000	10,400,986	86,328
8 Dec 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
7 Dec 2017	8,200	8,200	8,200	8,200	70	574,000	10,400,986	85,288
6 Dec 2017	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
5 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
4 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
1 Dec 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
30 Nov 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
29 Nov 2017	8,800	8,800	8,800	8,800	10	88,000	10,400,986	91,529
28 Nov 2017	8,200	8,200	8,200	8,200	103	844,600	10,400,986	85,288
27 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
24 Nov 2017	8,200	8,200	8,200	8,200	169	1,385,800	10,400,986	85,288
23 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
22 Nov 2017	8,200	8,200	8,200	8,200	200	1,640,000	10,400,986	85,288
21 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
20 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
17 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
16 Nov 2017	8,000	8,000	8,000	8,000	0	0	10,400,986	83,208
15 Nov 2017	8,000	8,000	8,000	8,000	20	160,000	10,400,986	83,208
14 Nov 2017	8,000	8,000	8,000	8,000	244	1,952,000	10,400,986	83,208
10 Nov 2017	8,100	8,100	8,100	8,100	40	324,000	10,400,986	84,248
9 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
8 Nov 2017	8,200	8,200	8,200	8,200	324	2,656,800	10,400,986	85,288
7 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
6 Nov 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
1 Nov 2017	8,200	8,200	8,200	8,200	11	90,200	10,400,986	85,288
31 Oct 2017	8,500	8,500	8,500	8,500	11	93,500	10,400,986	88,408
30 Oct 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
27 Oct 2017	8,200	8,200	8,200	8,200	43	352,600	10,400,986	85,288
26 Oct 2017	8,200	8,200	8,200	8,200	0	0	10,400,986	85,288
25 Oct 2017	8,200	8,200	8,200	8,200	296	2,427,200	10,400,986	85,288
24 Oct 2017	8,600	8,600	8,600	8,600	18	154,800	10,400,986	89,448
23 Oct 2017	8,400	8,400	8,400	8,400	463	3,889,200	10,400,986	87,368
20 Oct 2017	8,000	8,000	8,000	8,000	934	7,472,000	10,400,986	83,208
19 Oct 2017	8,400	8,400	8,400	8,400	12	100,800	10,400,986	87,368
17 Oct 2017	8,500	8,500	8,500	8,500	5	42,500	10,400,986	88,408
16 Oct 2017	8,400	8,400	8,400	8,400	271	2,276,400	10,400,986	87,368
13 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
12 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
11 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
10 Oct 2017	8,400	8,400	8,400	8,400	0	0	10,400,986	87,368
9 Oct 2017	8,400	8,400	8,400	8,400	471	3,956,400	10,400,986	87,368
3 Oct 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
2 Oct 2017	8,500	8,500	8,500	8,500	500	4,250,000	10,400,986	88,408
29 Sep 2017	8,400	8,400	8,400	8,400	571	4,796,400	10,400,986	87,368
28 Sep 2017	8,500	8,500	8,400	8,400	1,156	9,801,000	10,400,986	87,368
27 Sep 2017	8,500	8,500	8,500	8,500	690	5,865,000	10,400,986	88,408
26 Sep 2017	8,500	8,700	8,500	8,700	24	204,800	10,400,986	90,489
25 Sep 2017	8,500	8,500	8,500	8,500	98	833,000	10,400,986	88,408
22 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
21 Sep 2017	8,800	8,800	8,800	8,800	10	88,000	10,400,986	91,529
20 Sep 2017	8,400	8,600	8,400	8,600	2,300	19,380,000	10,400,986	89,448
19 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
18 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
15 Sep 2017	8,600	8,600	8,600	8,600	62	533,200	10,400,986	89,448
14 Sep 2017	8,600	8,600	8,600	8,600	0	0	10,400,986	89,448
13 Sep 2017	8,600	8,600	8,600	8,600	36	309,600	10,400,986	89,448
12 Sep 2017	8,600	8,600	8,600	8,600	156	1,341,600	10,400,986	89,448
11 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
8 Sep 2017	8,800	8,800	8,800	8,800	20	176,000	10,400,986	91,529
7 Sep 2017	8,700	8,700	8,700	8,700	339	2,949,300	10,400,986	90,489
6 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
5 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
4 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
1 Sep 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
31 Aug 2017	8,700	8,800	8,700	8,800	660	5,798,000	10,400,986	91,529
30 Aug 2017	8,500	8,500	8,500	8,500	100	850,000	10,400,986	88,408
29 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
28 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
25 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
24 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
23 Aug 2017	8,500	8,500	8,500	8,500	0	0	10,400,986	88,408
22 Aug 2017	8,500	8,500	8,500	8,500	100	850,000	10,400,986	88,408
21 Aug 2017	8,600	8,600	8,600	8,600	1,024	8,806,400	10,400,986	89,448
18 Aug 2017	8,600	8,600	8,600	8,600	1,045	8,987,000	10,400,986	89,448
17 Aug 2017	8,600	8,600	8,600	8,600	20	172,000	10,400,986	89,448
16 Aug 2017	8,800	8,800	8,800	8,800	570	5,016,000	10,400,986	91,529
15 Aug 2017	8,500	8,800	8,500	8,800	1,059	9,169,500	10,400,986	91,529
14 Aug 2017	8,800	8,800	8,800	8,800	500	4,400,000	10,400,986	91,529
11 Aug 2017	8,800	8,800	8,800	8,800	134	1,179,200	10,400,986	91,529
10 Aug 2017	8,800	8,800	8,800	8,800	100	880,000	10,400,986	91,529
9 Aug 2017	8,800	8,800	8,800	8,800	500	4,400,000	10,400,986	91,529
8 Aug 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
7 Aug 2017	8,800	8,800	8,800	8,800	612	5,385,600	10,400,986	91,529
4 Aug 2017	8,800	8,800	8,800	8,800	20	176,000	10,400,986	91,529
3 Aug 2017	8,800	8,800	8,800	8,800	200	1,760,000	10,400,986	91,529
2 Aug 2017	8,800	8,800	8,800	8,800	2,000	17,600,000	10,400,986	91,529
1 Aug 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
31 Jul 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
28 Jul 2017	8,800	8,800	8,800	8,800	40	352,000	10,400,986	91,529
27 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
26 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
25 Jul 2017	8,600	9,000	8,600	9,000	1,032	9,161,600	10,400,986	93,609
24 Jul 2017	9,000	9,000	9,000	9,000	274	2,466,000	10,400,986	93,609
21 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
20 Jul 2017	9,000	9,000	9,000	9,000	483	4,347,000	10,400,986	93,609
18 Jul 2017	9,000	9,200	9,000	9,200	207	1,871,400	10,400,986	95,689
17 Jul 2017	9,400	9,400	9,400	9,400	0	0	10,400,986	97,769
14 Jul 2017	9,400	9,400	9,400	9,400	2,223	20,896,200	10,400,986	97,769
13 Jul 2017	8,000	8,400	8,000	8,400	2,249	18,011,600	10,400,986	87,368
12 Jul 2017	9,000	9,000	8,400	8,400	379	3,279,000	10,400,986	87,368
11 Jul 2017	9,000	9,000	9,000	9,000	272	2,448,000	10,400,986	93,609
10 Jul 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
7 Jul 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
6 Jul 2017	8,800	8,900	8,800	8,900	169	1,491,700	10,400,986	92,569
5 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
4 Jul 2017	9,000	9,000	9,000	9,000	12	108,000	10,400,986	93,609
3 Jul 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
30 Jun 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
29 Jun 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
28 Jun 2017	9,000	9,000	9,000	9,000	67	603,000	10,400,986	93,609
27 Jun 2017	9,000	9,000	9,000	9,000	4,200	37,800,000	10,400,986	93,609
26 Jun 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
23 Jun 2017	9,000	9,000	8,800	8,800	302	2,697,600	10,400,986	91,529
22 Jun 2017	9,000	9,000	9,000	9,000	200	1,800,000	10,400,986	93,609
21 Jun 2017	9,000	9,000	9,000	9,000	4,455	40,095,000	10,400,986	93,609
20 Jun 2017	8,800	8,800	8,800	8,800	8,000	70,400,000	10,400,986	91,529
19 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
16 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
15 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
14 Jun 2017	9,200	9,200	9,200	9,200	0	0	10,400,986	95,689
13 Jun 2017	9,200	9,200	9,200	9,200	500	4,600,000	10,400,986	95,689
12 Jun 2017	9,200	9,200	9,200	9,200	651	5,989,200	10,400,986	95,689
9 Jun 2017	9,200	9,200	9,200	9,200	846	7,783,200	10,400,986	95,689
8 Jun 2017	9,200	9,200	9,200	9,200	500	4,600,000	10,400,986	95,689
7 Jun 2017	9,200	9,200	9,200	9,200	22	202,400	10,400,986	95,689
6 Jun 2017	9,100	9,200	9,100	9,200	546	4,993,400	10,400,986	95,689
5 Jun 2017	9,100	9,100	9,100	9,100	290	2,639,000	10,400,986	94,649
2 Jun 2017	9,200	9,200	9,100	9,100	560	5,101,100	10,400,986	94,649
1 Jun 2017	9,200	9,200	9,200	9,200	350	3,220,000	10,400,986	95,689
31 May 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
30 May 2017	8,900	8,900	8,900	8,900	30	267,000	10,400,986	92,569
29 May 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
26 May 2017	8,800	8,800	8,800	8,800	113	994,400	10,400,986	91,529
25 May 2017	9,000	9,000	9,000	9,000	250	2,250,000	10,400,986	93,609
24 May 2017	9,000	9,000	9,000	9,000	100	900,000	10,400,986	93,609
23 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
22 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
19 May 2017	9,300	9,300	9,300	9,300	161	1,497,300	10,400,986	96,729
18 May 2017	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
17 May 2017	9,300	9,300	9,300	9,300	19	176,700	10,400,986	96,729
16 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
15 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
12 May 2017	9,000	9,000	9,000	9,000	450	4,050,000	10,400,986	93,609
11 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
9 May 2017	9,000	9,000	9,000	9,000	28	252,000	10,400,986	93,609
8 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
5 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
4 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
3 May 2017	9,200	9,200	9,000	9,000	44	402,800	10,400,986	93,609
2 May 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
28 Apr 2017	9,000	9,000	9,000	9,000	542	4,878,000	10,400,986	93,609
27 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
26 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
25 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
24 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
21 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
20 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
19 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
18 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
12 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
11 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
10 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
7 Apr 2017	8,700	8,700	8,700	8,700	0	0	10,400,986	90,489
6 Apr 2017	8,700	8,700	8,700	8,700	20	174,000	10,400,986	90,489
5 Apr 2017	9,000	9,000	9,000	9,000	254	2,286,000	10,400,986	93,609
4 Apr 2017	9,000	9,000	9,000	9,000	246	2,214,000	10,400,986	93,609
3 Apr 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
31 Mar 2017	9,000	9,000	9,000	9,000	19	171,000	10,400,986	93,609
30 Mar 2017	9,000	9,000	9,000	9,000	581	5,229,000	10,400,986	93,609
29 Mar 2017	9,500	9,500	9,000	9,000	503	4,537,000	10,400,986	93,609
28 Mar 2017	9,000	9,000	9,000	9,000	863	7,767,000	10,400,986	93,609
24 Mar 2017	9,100	9,100	9,100	9,100	249	2,265,900	10,400,986	94,649
23 Mar 2017	9,200	9,200	9,100	9,100	319	2,924,800	10,400,986	94,649
22 Mar 2017	9,200	9,200	9,200	9,200	111	1,021,200	10,400,986	95,689
21 Mar 2017	9,100	9,300	9,100	9,300	660	6,028,000	10,400,986	96,729
20 Mar 2017	9,000	9,000	9,000	9,000	620	5,580,000	10,400,986	93,609
17 Mar 2017	9,200	9,200	9,000	9,000	372	3,348,400	10,400,986	93,609
16 Mar 2017	9,200	9,200	9,200	9,200	34	312,800	10,400,986	95,689
15 Mar 2017	9,100	9,100	9,100	9,100	230	2,093,000	10,400,986	94,649
14 Mar 2017	9,100	9,100	9,100	9,100	220	2,002,000	10,400,986	94,649
13 Mar 2017	9,000	9,200	9,000	9,200	1,150	10,550,000	10,400,986	95,689
10 Mar 2017	9,100	9,100	9,100	9,100	185	1,683,500	10,400,986	94,649
9 Mar 2017	8,900	9,100	8,900	9,100	275	2,492,500	10,400,986	94,649
8 Mar 2017	9,100	9,100	9,100	9,100	1,000	9,100,000	10,400,986	94,649
7 Mar 2017	9,000	9,000	9,000	9,000	0	0	10,400,986	93,609
6 Mar 2017	9,000	9,000	9,000	9,000	60	540,000	10,400,986	93,609
3 Mar 2017	8,900	8,900	8,900	8,900	214	1,904,600	10,400,986	92,569
1 Mar 2017	8,800	8,900	8,800	8,900	543	4,822,400	10,400,986	92,569
28 Feb 2017	8,800	8,800	8,800	8,800	287	2,525,600	10,400,986	91,529
27 Feb 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
24 Feb 2017	8,800	8,800	8,800	8,800	0	0	10,400,986	91,529
23 Feb 2017	8,800	8,800	8,800	8,800	200	1,760,000	10,400,986	91,529
22 Feb 2017	8,900	8,900	8,900	8,900	115	1,023,500	10,400,986	92,569
21 Feb 2017	8,900	8,900	8,900	8,900	300	2,670,000	10,400,986	92,569
20 Feb 2017	8,900	8,900	8,900	8,900	90	801,000	10,400,986	92,569
17 Feb 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
16 Feb 2017	9,000	9,000	8,900	8,900	25	224,500	10,400,986	92,569
15 Feb 2017	8,900	8,900	8,900	8,900	0	0	10,400,986	92,569
14 Feb 2017	8,900	8,900	8,900	8,900	211	1,877,900	10,400,986	92,569
13 Feb 2017	8,900	8,900	8,900	8,900	210	1,869,000	10,400,986	92,569
10 Feb 2017	8,800	8,800	8,800	8,800	35	308,000	10,400,986	91,529
9 Feb 2017	8,900	9,000	8,900	9,000	233	2,084,300	10,400,986	93,609
8 Feb 2017	9,000	9,000	9,000	9,000	306	2,754,000	10,400,986	93,609
7 Feb 2017	9,100	9,100	9,100	9,100	0	0	10,400,986	94,649
6 Feb 2017	9,100	9,100	9,100	9,100	134	1,219,400	10,400,986	94,649
3 Feb 2017	9,100	9,100	9,100	9,100	0	0	10,400,986	94,649
2 Feb 2017	9,100	9,100	9,100	9,100	10	91,000	10,400,986	94,649
1 Feb 2017	9,000	9,000	9,000	9,000	246	2,214,000	10,400,986	93,609
31 Jan 2017	8,700	9,200	8,700	9,200	1,725	15,860,000	10,400,986	95,689
30 Jan 2017	8,700	8,700	8,700	8,700	200	1,740,000	10,400,986	90,489
27 Jan 2017	9,000	9,000	8,900	8,900	113	1,012,000	10,400,986	92,569
26 Jan 2017	8,900	8,900	8,900	8,900	67	596,300	10,400,986	92,569
25 Jan 2017	9,000	9,000	9,000	9,000	100	900,000	10,400,986	93,609
24 Jan 2017	9,100	9,100	9,100	9,100	3	27,300	10,400,986	94,649
23 Jan 2017	9,100	9,100	9,100	9,100	0	0	10,400,986	94,649
20 Jan 2017	8,800	9,100	8,800	9,100	341	3,047,000	10,400,986	94,649
19 Jan 2017	9,100	9,100	9,100	9,100	369	3,357,900	10,400,986	94,649
18 Jan 2017	9,100	9,100	9,100	9,100	2,135	19,428,500	10,400,986	94,649
17 Jan 2017	9,200	9,200	9,200	9,200	1,104	10,156,800	10,400,986	95,689
16 Jan 2017	9,200	9,200	9,200	9,200	118	1,085,600	10,400,986	95,689
13 Jan 2017	9,100	9,100	9,100	9,100	0	0	10,400,986	94,649
12 Jan 2017	9,100	9,100	9,100	9,100	200	1,820,000	10,400,986	94,649
11 Jan 2017	9,100	9,100	9,100	9,100	542	4,932,200	10,400,986	94,649
10 Jan 2017	9,300	9,300	8,100	8,100	1,702	13,858,200	10,400,986	84,248
9 Jan 2017	9,300	9,300	9,100	9,100	650	6,015,000	10,400,986	94,649
6 Jan 2017	9,400	9,400	9,400	9,400	577	5,423,800	10,400,986	97,769
5 Jan 2017	9,300	9,300	9,300	9,300	1,082	10,062,600	10,400,986	96,729
3 Jan 2017	9,200	9,300	9,200	9,300	1,068	9,876,900	10,400,986	96,729
2 Jan 2017	9,600	9,600	9,600	9,600	80	768,000	10,400,986	99,849
30 Dec 2016	9,100	9,200	9,100	9,200	500	4,554,100	10,400,986	95,689
28 Dec 2016	9,100	9,100	9,100	9,100	0	0	10,400,986	94,649
27 Dec 2016	9,100	9,100	9,100	9,100	124	1,128,400	10,400,986	94,649
26 Dec 2016	9,300	9,300	9,300	9,300	69	641,700	10,400,986	96,729
23 Dec 2016	9,500	9,500	9,500	9,500	0	0	10,400,986	98,809
22 Dec 2016	9,500	9,500	9,500	9,500	0	0	10,400,986	98,809
21 Dec 2016	9,500	9,500	9,500	9,500	84	798,000	10,400,986	98,809
20 Dec 2016	9,200	9,200	9,200	9,200	55	506,000	10,400,986	95,689
19 Dec 2016	9,400	9,400	9,400	9,400	200	1,880,000	10,400,986	97,769
16 Dec 2016	9,500	9,500	9,500	9,500	0	0	10,400,986	98,809
15 Dec 2016	9,500	9,500	9,500	9,500	25	237,500	10,400,986	98,809
14 Dec 2016	9,400	9,400	9,400	9,400	0	0	10,400,986	97,769
13 Dec 2016	9,400	9,400	9,400	9,400	600	5,640,000	10,400,986	97,769
12 Dec 2016	9,400	9,400	9,400	9,400	0	0	10,400,986	97,769
9 Dec 2016	9,400	9,400	9,400	9,400	509	4,784,600	10,400,986	97,769
8 Dec 2016	9,400	9,400	9,400	9,400	0	0	10,400,986	97,769
7 Dec 2016	9,400	9,400	9,400	9,400	57	535,800	10,400,986	97,769
6 Dec 2016	9,300	9,300	9,300	9,300	0	0	10,400,986	96,729
5 Dec 2016	9,300	9,300	9,300	9,300	398	3,701,400	10,400,986	96,729
2 Dec 2016	9,600	9,600	9,600	9,600	10	96,000	10,400,986	99,849
1 Dec 2016	9,600	9,600	9,600	9,600	507	4,867,200	10,400,986	99,849
30 Nov 2016	9,800	9,800	9,800	9,800	471	4,615,800	10,400,986	101,930
29 Nov 2016	9,200	9,400	9,200	9,400	510	4,792,000	10,400,986	97,769
28 Nov 2016	9,400	9,400	9,300	9,300	76	713,200	10,400,986	96,729
25 Nov 2016	9,300	9,300	9,300	9,300	199	1,850,700	10,400,986	96,729
23 Nov 2016	9,200	9,200	9,200	9,200	2,010	18,492,000	10,400,986	95,689
22 Nov 2016	9,300	9,400	9,300	9,400	122	1,144,600	10,400,986	97,769
21 Nov 2016	9,500	9,500	9,500	9,500	0	0	10,400,986	98,809
18 Nov 2016	9,600	9,600	9,500	9,500	427	4,057,500	10,400,986	98,809
17 Nov 2016	9,200	9,500	9,200	9,500	255	2,347,500	10,400,986	98,809
16 Nov 2016	9,000	9,000	9,000	9,000	22	198,000	10,400,986	93,609
15 Nov 2016	9,300	9,400	9,300	9,400	108	1,013,200	10,400,986	97,769
11 Nov 2016	9,400	9,400	8,900	8,900	261	2,353,400	10,400,986	92,569
10 Nov 2016	9,400	9,400	9,400	9,400	369	3,468,600	10,400,986	97,769
9 Nov 2016	9,400	9,400	9,400	9,400	98	921,200	10,400,986	97,769
8 Nov 2016	9,600	9,600	9,600	9,600	530	5,088,000	10,400,986	99,849
7 Nov 2016	9,600	9,600	9,600	9,600	500	4,800,000	10,400,986	99,849
4 Nov 2016	9,600	9,600	9,600	9,600	843	8,092,800	10,400,986	99,849
3 Nov 2016	9,600	9,600	9,600	9,600	56	537,600	10,400,986	99,849
2 Nov 2016	9,600	9,600	9,600	9,600	383	3,676,800	10,400,986	99,849
1 Nov 2016	9,400	9,400	9,400	9,400	210	1,974,000	10,400,986	97,769
31 Oct 2016	9,400	9,500	9,400	9,500	715	6,737,900	10,400,986	98,809
28 Oct 2016	9,400	9,400	9,300	9,300	159	1,481,100	10,400,986	96,729
27 Oct 2016	9,000	9,000	9,000	9,000	655	5,895,000	10,400,986	93,609
26 Oct 2016	9,500	9,500	9,000	9,000	280	2,585,000	10,400,986	93,609
25 Oct 2016	9,100	9,100	9,100	9,100	550	5,005,000	10,400,986	94,649
24 Oct 2016	9,400	9,400	9,400	9,400	50	470,000	10,400,986	97,769
21 Oct 2016	9,500	9,500	9,500	9,500	767	7,286,500	10,400,986	98,809
20 Oct 2016	9,800	9,800	9,800	9,800	1,409	13,808,200	10,400,986	101,930
19 Oct 2016	8,800	8,800	8,800	8,800	433	3,810,400	10,400,986	91,529
18 Oct 2016	8,600	8,700	8,600	8,700	290	2,518,000	10,400,986	90,489
17 Oct 2016	8,500	8,500	8,500	8,500	100	850,000	10,400,986	88,408
14 Oct 2016	8,800	8,800	8,800	8,800	127	1,117,600	10,400,986	91,529
13 Oct 2016	8,500	8,600	8,500	8,600	245	2,088,500	10,400,986	89,448
12 Oct 2016	8,400	8,500	8,400	8,500	82	696,800	10,400,986	88,408
11 Oct 2016	8,400	8,400	8,400	8,400	232	1,948,800	10,400,986	87,368
10 Oct 2016	8,400	8,400	8,400	8,400	321	2,696,400	10,400,986	87,368
7 Oct 2016	8,400	8,400	8,400	8,400	800	6,720,000	10,400,986	87,368
6 Oct 2016	8,400	8,400	8,400	8,400	180	1,512,000	10,400,986	87,368
5 Oct 2016	8,400	8,400	8,400	8,400	588	4,939,200	10,400,986	87,368
4 Oct 2016	8,300	8,300	8,300	8,300	595	4,938,500	10,400,986	86,328
3 Oct 2016	8,300	8,300	8,300	8,300	61	506,300	10,400,986	86,328
30 Sep 2016	8,100	8,300	8,100	8,300	650	5,285,000	10,400,986	86,328
29 Sep 2016	8,100	8,400	8,100	8,400	1,057	8,736,900	10,400,986	87,368
28 Sep 2016	8,100	8,100	8,100	8,100	1,000	8,100,000	10,400,986	84,248
27 Sep 2016	8,300	8,300	8,200	8,200	1,102	9,096,600	10,400,986	85,288
26 Sep 2016	8,000	8,200	8,000	8,200	119	968,600	10,400,986	85,288
23 Sep 2016	8,000	8,300	8,000	8,300	1,356	10,879,800	10,400,986	86,328
22 Sep 2016	8,200	8,300	8,200	8,300	711	5,850,200	10,400,986	86,320
21 Sep 2016	8,300	8,300	8,100	8,100	122	1,000,000	10,400,986	84,248
20 Sep 2016	8,300	8,400	8,300	8,400	1,091	9,098,600	10,400,986	87,368
19 Sep 2016	7,800	8,000	7,800	8,000	895	7,089,600	10,400,986	83,208
16 Sep 2016	8,500	8,500	8,400	8,400	1,604	13,603,300	10,400,986	87,368
15 Sep 2016	7,600	7,600	7,600	7,600	2,349	17,852,400	10,400,986	79,047
14 Sep 2016	9,000	9,000	8,300	8,300	2,248	19,182,000	10,400,986	86,328
12 Sep 2016	9,500	9,500	9,300	9,300	645	6,050,500	10,400,986	96,729
9 Sep 2016	9,800	9,800	9,800	9,800	1,492	14,621,600	10,400,986	101,930
8 Sep 2016	9,900	9,900	9,400	9,400	849	8,130,100	10,400,986	97,769
7 Sep 2016	10,000	10,000	10,000	10,000	582	5,820,000	10,400,986	104,010
6 Sep 2016	10,000	10,000	10,000	10,000	1,206	12,060,000	10,400,986	104,010
5 Sep 2016	10,000	10,000	10,000	10,000	1,820	18,200,000	10,400,986	104,010
2 Sep 2016	9,600	9,800	9,600	9,800	5,709	55,271,000	10,400,986	101,930
1 Sep 2016	13,500	13,500	12,000	12,000	9,251	122,620,500	10,400,986	124,812
31 Aug 2016	11,000	11,000	11,000	11,000	9,934	109,274,000	10,400,986	114,411
30 Aug 2016	9,800	9,800	9,800	9,800	26,806	262,698,800	10,400,986	101,930
29 Aug 2016	8,800	8,800	8,800	8,800	22,214	195,483,200	10,400,986	91,529
26 Aug 2016	7,800	7,800	7,800	7,800	12,996	101,368,800	10,400,986	81,128

Home > Listed Company > Company list > 00003

Myanmar Citizens Bank Ltd. (00003)

Company profile

Disclosure

CG related

Stock price chart

Historical price