Ever Flow River Group Public Co., Ltd. (00006)
As of 26th Sep 2024
Company profile
| Company Name | Ever Flow River Group Public Co., Ltd. (EFR) | ||
| Code | 00006 | ISIN code | MM0000600005 |
| Date formed | 10th April 2014 | Management | U Kyaw Lwin Oo
(Chairman) |
| Date listed | 28th May 2020 | Financial year | 1st April to 31st March |
| Phone | 09-889948890
01-9544076 01-9544077 |
info@efrgroupmm.com | |
| Address | No.941, Corner of Shukhintha Mayopat Road and Myoma 11th Street, North 4th Ward, Thakayta Township, Yangon Region, Myanmar. | ||
| Business | EFR is a fully integrated Total Logistics Service Provider, in Myanmar. In order to be a good citizen company, contributing to the Myanmar Economy, EFR intends to develop the National Logistics Infrastructure in the new era thus keeping in line with the Economic Boom that Myanmar is experiencing. EFR comprises of 8 Subsidiaries, 1 Affiliates, and 3 Project Companies operating successfully under the management of EFR Group Public Co., Ltd. In diverse industries such as Trading, Construction, Logistics Engineering, and logistics Infrastructure Development, employing over 500 employees.
EFR is an investment holding company that owns shares in its own business units and companies that are engaged in a number of diverse businesses. Its core businesses are in the logistics industry. EFR has also invested in companies that are engaged in logistics infrastructure development. EFR’s subsidiaries are also managed under their own management team, overseen by the CEO and the board of directors. |
||
| Website | www.efrgroupmyanmar.com | ||
| Detailed profile | cp_00006_20240926.pdf | ||
Disclosure
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 8th Aug. 2024 | 4:30 pm | Resolutions passed at the 8th Annual General Meeting |  |
|
| 31st Jul. 2024 | 3:45 pm | Annual Report (FY 2023-2024) | |
|
| 9th Jul. 2024 | 10:00 am | Invitation of 8th Annual General Meeting | |
|
| 30th Jun. 2024 | 2:30 pm | Management Discussion and Analysis | |
|
| 30th Jun. 2024 | 2:11 pm | Audited Financial Statements for the year ended 31 March 2024 | |
|
| 21st Jun. 2024 | 2:22 pm | Notice of 8th Annual General Meeting | |
|
| 29th Dec. 2023 | 3:30 pm | Interim Results – Management Discussion and Analysis | |
|
| 29th Dec. 2023 | 3:30 pm | Audited Financial Statements for the six-month period ended September 30, 2023 | – – | |
| 25th Aug. 2023 | 3:15 pm | Notice of Dividend Payment Date to Shareholders | |
|
| 7th Aug. 2023 | 11:30 am | Resolutions passed at the 7th Annual General Meeting held on 4th August 2023 | |
|
| 3rd Aug. 2023 | 6:00 pm | Annual Report (FY2021-2022 & FY2022-2023) | |
|
| 7th Jul. 2023 | 3:45 pm | Invitation of 7th Annual General Meeting | |
|
| 30th Jun. 2023 | 3:45 pm | Audited Financial Statements for the year ended 31 March 2023 | – – | |
| 21st Jun. 2023 | 3:20 pm | Notice of Proposed Dividend, Record Date and Ex-Dividend Date | |
|
| 30th Dec. 2022 | 4:00 pm | Interim Results – Management Discussion and Analysis | |
|
| 30th Dec. 2022 | 3:50 pm | Audited Financial Statements for the six-month period ended September 30, 2022 | – – | |
| 7th Oct. 2022 | 3:20 pm | Change of Registered Address | |
|
| 4th Jul. 2022 | 11:50 am | Resolutions passed at the 6th Annual General Meeting held on 1st July 2022 | |
|
| 30th Jun. 2022 | 5:00 pm | Management Discussion and Analysis | |
|
| 30th Jun. 2022 | 5:00 pm | Audited Financial Statements for the six-month period ended March 31, 2022 | – – | |
| 30th Jun. 2022 | 3:00 pm | Annual Report (FY2020-2021) | |
|
| 31st May. 2022 | 1:00 pm | Invitation of 6th Annual General Meeting | |
|
| 12th May. 2022 | 11:00 am | Notice of 6th Annual General Meeting | |
|
| 31st Dec. 2021 | 11:15 am | Management Discussion and Analysis | |
|
| 31st Dec. 2021 | 11:00 am | Audited Consolidated Financial Statements for the year ended 30 September 2021 | – – | |
| 16th Jul. 2021 | 1:00 pm | Interim Results-Management Discussion & Analysis | |
|
| 7th Jul. 2021 | 12:30 pm | Unaudited Interim Consolidated Financial Statements for six months ended March 31, 2021 | – – | |
| 5th Jul. 2021 | 9:00 am | Resolutions passed at the 5th Annual General Meeting | |
|
| 23rd Jun. 2021 | 2:10 pm | Prior Notice of the Resignation of the Members of the BOD | |
|
| 4th Jun. 2021 | 1:20 pm | Invitation of 5th Annual General Meeting | |
|
| 4th Jun. 2021 | 1:20 pm | Annual Report (FY2019-2020) | |
|
| 31st May 2021 | 2:00 pm | Notice on Changes of Directors in the Company’s Subsidiaries | |
|
| 10th May. 2021 | 5:00 pm | Notice of 5th Annual General Meeting | |
|
| 29th Dec. 2020 | 4:00 pm | MD&A for FY 19-20 | |
|
| 29th Dec. 2020 | 4:00 pm | Consolidated Audit Report- EFR Group (19-20) | – – | |
| 12th Aug. 2020 | 5:00 pm | Establishment of New Joint Venture | |
|
| 23rd Jul. 2020 | 10:15 am | Announcement of the re-formation of committees | |
|
| 30th Jun. 2020 | 5:00 pm | Management Discussion & Analysis | |
|
| 30th Jun. 2020 | 5:00 pm | Unaudited Financial Statements | |
|
| 3rd Jun. 2020 | 3:45 pm | Becoming a participant at UN Global Compact Network | |
|
| 15th May. 2020 | 3:00 pm | Updated Company Profile | |
|
| 15th May. 2020 | 9:00 am | Supplementary Document (2) | |
|
| 15th May. 2020 | 9:00 am | Supplementary Document (1) | |
|
| 28th Feb. 2020 | 2:30 pm | Disclosure Document for Listing (DDL) | |
|
| 28th Feb. 2020 | 10:00 am | Company Profile | |
|
CG related
| Date | Title | File |
|---|---|---|
| 22nd Nov 2023 | Corporate Governance Report for FY (2022-2023) | |
| Date | Title | File |
|---|---|---|
| 22nd Nov 2023 | Independent Director Notification | |
Stock price chart
Historical price
| Date | Open | High | Low | Close | Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,070 | 1,820,500 | 19,977,223 | 34,960 | 13 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,130 | 1,896,000 | 19,977,223 | 33,961 | 12 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 731 | 1,225,200 | 19,977,223 | 33,961 | 11 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 617 | 1,048,900 | 19,977,223 | 33,961 | 8 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 530 | 901,000 | 19,977,223 | 33,961 | 7 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 959 | 1,630,300 | 19,977,223 | 33,961 | 6 Nov 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 940 | 1,569,000 | 19,977,223 | 33,961 | 5 Nov 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 1,130 | 1,871,000 | 19,977,223 | 33,961 | 4 Nov 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 202 | 343,400 | 19,977,223 | 33,961 | 31 Oct 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 700 | 1,155,000 | 19,977,223 | 32,962 | 30 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,920 | 3,169,050 | 19,977,223 | 33,961 | 29 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 707 | 1,176,550 | 19,977,223 | 32,962 | 28 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 469 | 782,300 | 19,977,223 | 33,961 | 25 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 825 | 1,402,500 | 19,977,223 | 33,961 | 24 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,011 | 1,693,700 | 19,977,223 | 33,961 | 23 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 1,325 | 2,225,000 | 19,977,223 | 33,961 | 22 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 718 | 1,190,600 | 19,977,223 | 33,961 | 21 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 620 | 1,024,000 | 19,977,223 | 33,961 | 15 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 720 | 1,188,500 | 19,977,223 | 33,961 | 14 Oct 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 864 | 1,462,300 | 19,977,223 | 33,961 | 11 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 211 | 358,700 | 19,977,223 | 33,961 | 10 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 701 | 1,191,700 | 19,977,223 | 33,961 | 9 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 722 | 1,227,350 | 19,977,223 | 33,961 | 8 Oct 2024 | 1,750 | 1,750 | 1,650 | 1,700 | 872 | 1,486,850 | 19,977,223 | 33,961 | 7 Oct 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 669 | 1,137,200 | 19,977,223 | 33,961 | 4 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 644 | 1,094,800 | 19,977,223 | 33,961 | 3 Oct 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 623 | 1,059,100 | 19,977,223 | 33,961 | 2 Oct 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 1,770 | 3,014,000 | 19,977,223 | 33,961 | 30 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 821 | 1,398,850 | 19,977,223 | 34,960 | 27 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 865 | 1,476,000 | 19,977,223 | 34,960 | 26 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 930 | 1,582,550 | 19,977,223 | 33,961 | 25 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 728 | 1,244,250 | 19,977,223 | 34,960 | 24 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 782 | 1,329,900 | 19,977,223 | 33,961 | 23 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 557 | 949,750 | 19,977,223 | 34,960 | 20 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 703 | 1,204,100 | 19,977,223 | 34,960 | 19 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 722 | 1,232,400 | 19,977,223 | 33,961 | 18 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 574 | 978,800 | 19,977,223 | 34,960 | 17 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 554 | 950,900 | 19,977,223 | 33,961 | 16 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,047 | 1,782,300 | 19,977,223 | 34,960 | 13 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 813 | 1,382,350 | 19,977,223 | 33,961 | 12 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 827 | 1,411,000 | 19,977,223 | 34,960 | 11 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 922 | 1,578,200 | 19,977,223 | 34,960 | 10 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 2,681 | 4,563,750 | 19,977,223 | 34,960 | 9 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 159 | 277,850 | 19,977,223 | 34,960 | 6 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 696 | 1,191,200 | 19,977,223 | 34,960 | 5 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 775 | 1,324,500 | 19,977,223 | 34,960 | 4 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,076 | 1,832,200 | 19,977,223 | 34,960 | 3 Sep 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 3,466 | 5,900,950 | 19,977,223 | 33,961 | 2 Sep 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 537 | 914,650 | 19,977,223 | 34,960 | 30 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,019 | 1,735,900 | 19,977,223 | 33,961 | 29 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,977 | 3,366,750 | 19,977,223 | 34,960 | 28 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 1,704 | 2,904,800 | 19,977,223 | 33,961 | 27 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 1,506 | 2,602,450 | 19,977,223 | 33,961 | 26 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,364 | 2,361,000 | 19,977,223 | 34,960 | 23 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 308 | 539,000 | 19,977,223 | 34,960 | 22 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 814 | 1,384,600 | 19,977,223 | 34,960 | 21 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,230 | 2,102,500 | 19,977,223 | 34,960 | 20 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 817 | 1,398,750 | 19,977,223 | 34,960 | 19 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 665 | 1,138,750 | 19,977,223 | 34,960 | 16 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 731 | 1,244,150 | 19,977,223 | 34,960 | 15 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,560 | 2,705,000 | 19,977,223 | 34,960 | 14 Aug 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 515 | 876,250 | 19,977,223 | 34,960 | 13 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 1,324 | 2,291,350 | 19,977,223 | 34,960 | 12 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 752 | 1,291,000 | 19,977,223 | 34,960 | 9 Aug 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 166 | 288,250 | 19,977,223 | 33,961 | 8 Aug 2024 | 1,750 | 1,800 | 1,700 | 1,750 | 1,767 | 3,095,200 | 19,977,223 | 34,960 | 7 Aug 2024 | 1,750 | 1,800 | 1,700 | 1,800 | 227 | 397,700 | 19,977,223 | 35,959 | 6 Aug 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 1,117 | 1,954,750 | 19,977,223 | 34,960 | 5 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 920 | 1,612,550 | 19,977,223 | 34,960 | 2 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 598 | 1,052,900 | 19,977,223 | 35,959 | 1 Aug 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 677 | 1,198,600 | 19,977,223 | 35,959 | 31 Jul 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 664 | 1,162,550 | 19,977,223 | 35,959 | 30 Jul 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 456 | 798,000 | 19,977,223 | 34,960 | 29 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 940 | 1,620,000 | 19,977,223 | 34,960 | 26 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 900 | 1,557,500 | 19,977,223 | 34,960 | 25 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 2,059 | 3,521,350 | 19,977,223 | 34,960 | 24 Jul 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 240 | 420,600 | 19,977,223 | 34,960 | 23 Jul 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,860 | 3,240,150 | 19,977,223 | 34,960 | 22 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 485 | 824,400 | 19,977,223 | 33,961 | 18 Jul 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 769 | 1,268,850 | 19,977,223 | 32,962 | 17 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 922 | 1,537,050 | 19,977,223 | 33,961 | 16 Jul 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 926 | 1,534,150 | 19,977,223 | 33,961 | 15 Jul 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 357 | 606,600 | 19,977,223 | 33,961 | 12 Jul 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 7,205 | 12,248,500 | 19,977,223 | 33,961 | 11 Jul 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 293 | 508,600 | 19,977,223 | 33,961 | 10 Jul 2024 | 1,800 | 1,800 | 1,750 | 1,800 | 1,752 | 3,077,500 | 19,977,223 | 35,959 | 9 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,800 | 580 | 1,059,000 | 19,977,223 | 35,959 | 8 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 145 | 266,350 | 19,977,223 | 36,958 | 5 Jul 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 837 | 1,508,450 | 19,977,223 | 36,958 | 4 Jul 2024 | 1,850 | 1,850 | 1,800 | 1,800 | 2,089 | 3,781,150 | 19,977,223 | 35,959 | 3 Jul 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 1,123 | 2,093,500 | 19,977,223 | 37,957 | 2 Jul 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 395 | 744,550 | 19,977,223 | 37,957 | 1 Jul 2024 | 1,900 | 1,950 | 1,850 | 1,900 | 582 | 1,108,250 | 19,977,223 | 37,957 | 28 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 1,795 | 3,418,750 | 19,977,223 | 38,956 | 27 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 640 | 1,232,550 | 19,977,223 | 38,956 | 26 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 1,034 | 1,972,600 | 19,977,223 | 38,956 | 25 Jun 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 978 | 1,869,100 | 19,977,223 | 38,956 | 24 Jun 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 2,294 | 4,412,300 | 19,977,223 | 38,956 | 21 Jun 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 751 | 1,429,450 | 19,977,223 | 38,956 | 20 Jun 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 737 | 1,459,100 | 19,977,223 | 39,955 | 19 Jun 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 580 | 1,136,750 | 19,977,223 | 39,955 | 17 Jun 2024 | 2,000 | 2,000 | 1,950 | 2,000 | 312 | 621,500 | 19,977,223 | 39,955 | 14 Jun 2024 | 1,900 | 2,000 | 1,900 | 2,000 | 591 | 1,144,900 | 19,977,223 | 39,955 | 13 Jun 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 936 | 1,742,650 | 19,977,223 | 37,957 | 12 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 760 | 1,380,900 | 19,977,223 | 36,958 | 11 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 563 | 1,025,550 | 19,977,223 | 36,958 | 10 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 856 | 1,550,600 | 19,977,223 | 36,958 | 7 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 647 | 1,169,600 | 19,977,223 | 36,958 | 6 Jun 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 2,971 | 5,378,100 | 19,977,223 | 36,958 | 5 Jun 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 869 | 1,554,200 | 19,977,223 | 35,959 | 4 Jun 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 343 | 602,500 | 19,977,223 | 35,959 | 3 Jun 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 871 | 1,503,800 | 19,977,223 | 34,960 | 31 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 743 | 1,300,000 | 19,977,223 | 34,960 | 30 May 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 3,007 | 5,125,750 | 19,977,223 | 33,961 | 29 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 555 | 943,600 | 19,977,223 | 34,960 | 28 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 510,000 | 19,977,223 | 33,961 | 27 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 40 | 68,000 | 19,977,223 | 33,961 | 24 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 169 | 279,250 | 19,977,223 | 33,961 | 23 May 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 105 | 178,550 | 19,977,223 | 33,961 | 21 May 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 17 | 29,750 | 19,977,223 | 34,960 | 20 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1,376 | 2,339,200 | 19,977,223 | 33,961 | 17 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 592 | 1,031,000 | 19,977,223 | 34,960 | 16 May 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 260 | 445,000 | 19,977,223 | 34,960 | 15 May 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 441 | 762,850 | 19,977,223 | 34,960 | 14 May 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 419 | 711,900 | 19,977,223 | 32,962 | 13 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 502 | 853,100 | 19,977,223 | 33,961 | 10 May 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 13 | 21,450 | 19,977,223 | 32,962 | 9 May 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 144 | 237,600 | 19,977,223 | 32,962 | 8 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 205 | 338,500 | 19,977,223 | 33,961 | 7 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 262 | 434,900 | 19,977,223 | 33,961 | 6 May 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 210 | 347,000 | 19,977,223 | 33,961 | 3 May 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 19,977,223 | 33,961 | 2 May 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 140 | 237,300 | 19,977,223 | 33,961 | 30 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 74 | 125,800 | 19,977,223 | 33,961 | 29 Apr 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 20 | 33,000 | 19,977,223 | 32,962 | 26 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 146 | 243,200 | 19,977,223 | 32,962 | 25 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 20 | 33,750 | 19,977,223 | 33,961 | 24 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 29 | 49,050 | 19,977,223 | 33,961 | 23 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,700 | 29 | 48,900 | 19,977,223 | 33,961 | 22 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 105 | 178,500 | 19,977,223 | 33,961 | 12 Apr 2024 | 1,700 | 1,700 | 1,650 | 1,650 | 1,486 | 2,481,350 | 19,977,223 | 32,962 | 11 Apr 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 303 | 515,100 | 19,977,223 | 33,961 | 10 Apr 2024 | 1,750 | 1,750 | 1,650 | 1,650 | 1,206 | 2,003,450 | 19,977,223 | 32,962 | 9 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 244 | 422,000 | 19,977,223 | 34,960 | 8 Apr 2024 | 1,750 | 1,750 | 1,700 | 1,700 | 230 | 392,500 | 19,977,223 | 33,961 | 5 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 124 | 212,000 | 19,977,223 | 34,960 | 4 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 152 | 258,450 | 19,977,223 | 34,960 | 3 Apr 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 226 | 392,950 | 19,977,223 | 34,960 | 2 Apr 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 592 | 1,031,000 | 19,977,223 | 34,960 | 29 Mar 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 110 | 187,000 | 19,977,223 | 33,961 | 28 Mar 2024 | 1,700 | 1,750 | 1,700 | 1,700 | 560 | 962,500 | 19,977,223 | 33,961 | 26 Mar 2024 | 1,750 | 1,750 | 1,700 | 1,750 | 77 | 134,650 | 19,977,223 | 34,960 | 25 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 370 | 647,500 | 19,977,223 | 34,960 | 22 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 339 | 595,750 | 19,977,223 | 35,959 | 21 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 518 | 906,500 | 19,977,223 | 34,960 | 20 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 11 | 19,250 | 19,977,223 | 34,960 | 19 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 6 | 10,500 | 19,977,223 | 34,960 | 18 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,750 | 132 | 233,500 | 19,977,223 | 34,960 | 15 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 15 | 26,250 | 19,977,223 | 34,960 | 14 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 202 | 353,500 | 19,977,223 | 34,960 | 13 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 74 | 129,500 | 19,977,223 | 34,960 | 12 Mar 2024 | 1,700 | 1,800 | 1,700 | 1,800 | 106 | 180,700 | 19,977,223 | 35,959 | 11 Mar 2024 | 1,700 | 1,700 | 1,700 | 1,700 | 60 | 102,000 | 19,977,223 | 33,961 | 8 Mar 2024 | 1,800 | 1,800 | 1,750 | 1,750 | 142 | 250,900 | 19,977,223 | 34,960 | 7 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 151 | 264,250 | 19,977,223 | 34,960 | 6 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 225 | 393,750 | 19,977,223 | 34,960 | 5 Mar 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 125 | 219,800 | 19,977,223 | 35,959 | 4 Mar 2024 | 1,750 | 1,750 | 1,750 | 1,750 | 184 | 322,000 | 19,977,223 | 34,960 | 1 Mar 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 185 | 315,500 | 19,977,223 | 34,960 | 29 Feb 2024 | 1,650 | 1,700 | 1,650 | 1,700 | 160 | 268,500 | 19,977,223 | 33,961 | 28 Feb 2024 | 1,650 | 1,650 | 1,650 | 1,650 | 120 | 198,000 | 19,977,223 | 32,962 | 27 Feb 2024 | 1,700 | 1,700 | 1,600 | 1,600 | 4,570 | 7,328,300 | 19,977,223 | 31,964 | 26 Feb 2024 | 1,750 | 1,750 | 1,650 | 1,700 | 447 | 737,900 | 19,977,223 | 33,961 | 23 Feb 2024 | 1,700 | 1,750 | 1,700 | 1,750 | 1,949 | 3,315,750 | 19,977,223 | 34,960 | 22 Feb 2024 | 1,700 | 1,800 | 1,700 | 1,800 | 94 | 164,300 | 19,977,223 | 35,959 | 21 Feb 2024 | 1,750 | 1,800 | 1,750 | 1,800 | 255 | 449,000 | 19,977,223 | 35,959 | 20 Feb 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 329 | 592,200 | 19,977,223 | 35,959 | 19 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 260 | 468,500 | 19,977,223 | 36,958 | 16 Feb 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 228 | 410,400 | 19,977,223 | 35,959 | 15 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 180 | 327,000 | 19,977,223 | 36,958 | 14 Feb 2024 | 1,800 | 1,850 | 1,800 | 1,850 | 410 | 741,000 | 19,977,223 | 36,958 | 13 Feb 2024 | 1,900 | 1,900 | 1,800 | 1,850 | 72 | 130,800 | 19,977,223 | 36,958 | 9 Feb 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 410 | 759,000 | 19,977,223 | 37,957 | 8 Feb 2024 | 1,900 | 1,900 | 1,850 | 1,900 | 420 | 792,000 | 19,977,223 | 37,957 | 7 Feb 2024 | 1,850 | 1,900 | 1,850 | 1,900 | 243 | 449,800 | 19,977,223 | 37,957 | 6 Feb 2024 | 1,900 | 1,900 | 1,850 | 1,900 | 382 | 713,800 | 19,977,223 | 37,957 | 5 Feb 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 13 | 24,700 | 19,977,223 | 37,957 | 2 Feb 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 67 | 127,300 | 19,977,223 | 37,957 | 1 Feb 2024 | 1,900 | 1,950 | 1,850 | 1,900 | 707 | 1,334,650 | 19,977,223 | 37,957 | 31 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 122 | 232,900 | 19,977,223 | 38,956 | 30 Jan 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 404 | 768,100 | 19,977,223 | 38,956 | 29 Jan 2024 | 1,900 | 1,950 | 1,900 | 1,950 | 795 | 1,511,500 | 19,977,223 | 38,956 | 26 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 300 | 576,500 | 19,977,223 | 38,956 | 25 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 12 | 23,400 | 19,977,223 | 38,956 | 24 Jan 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 490 | 931,000 | 19,977,223 | 37,957 | 23 Jan 2024 | 2,000 | 2,000 | 1,900 | 1,950 | 311 | 591,300 | 19,977,223 | 38,956 | 22 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 275 | 537,250 | 19,977,223 | 39,955 | 19 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 710 | 1,385,000 | 19,977,223 | 39,955 | 18 Jan 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 19,977,223 | 39,955 | 17 Jan 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 6 | 12,000 | 19,977,223 | 39,955 | 16 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 168 | 328,100 | 19,977,223 | 39,955 | 15 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 310 | 605,000 | 19,977,223 | 39,955 | 12 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,041 | 2,029,950 | 19,977,223 | 38,956 | 10 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 0 | 0 | 19,977,223 | 38,956 | 9 Jan 2024 | 1,950 | 1,950 | 1,900 | 1,950 | 411 | 781,450 | 19,977,223 | 38,956 | 8 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 690 | 1,345,500 | 19,977,223 | 38,956 | 5 Jan 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 111 | 216,450 | 19,977,223 | 38,956 | 3 Jan 2024 | 1,950 | 2,000 | 1,900 | 2,000 | 677 | 1,288,950 | 19,977,223 | 39,955 | 2 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 1,360 | 2,662,500 | 19,977,223 | 39,955 | 1 Jan 2024 | 1,950 | 2,000 | 1,950 | 2,000 | 625 | 1,235,000 | 19,977,223 | 39,955 | 29 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 761 | 1,484,500 | 19,977,223 | 39,955 | 28 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 210 | 420,000 | 19,977,223 | 39,955 | 27 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 581 | 1,134,500 | 19,977,223 | 39,955 | 26 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 803 | 1,576,000 | 19,977,223 | 39,955 | 22 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 941 | 1,858,500 | 19,977,223 | 39,955 | 21 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 310 | 605,000 | 19,977,223 | 39,955 | 20 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 1,321 | 2,587,000 | 19,977,223 | 39,955 | 19 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 180 | 352,000 | 19,977,223 | 39,955 | 18 Dec 2023 | 1,900 | 2,000 | 1,900 | 2,000 | 594 | 1,158,000 | 19,977,223 | 39,955 | 15 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 682 | 1,349,000 | 19,977,223 | 39,955 | 14 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 772 | 1,506,500 | 19,977,223 | 39,955 | 13 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 19,977,223 | 39,955 | 12 Dec 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 960 | 1,892,500 | 19,977,223 | 39,955 | 11 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 435 | 861,400 | 19,977,223 | 39,955 | 8 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 404 | 808,000 | 19,977,223 | 39,955 | 6 Dec 2023 | 2,000 | 2,000 | 1,950 | 2,000 | 573 | 1,144,900 | 19,977,223 | 39,955 | 5 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 201 | 402,000 | 19,977,223 | 39,955 | 4 Dec 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 55 | 110,000 | 19,977,223 | 39,955 | 1 Dec 2023 | 2,000 | 2,050 | 2,000 | 2,050 | 410 | 820,500 | 19,977,223 | 40,953 | 30 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 303 | 606,000 | 19,977,223 | 39,955 | 29 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 400,000 | 19,977,223 | 39,955 | 28 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 400,000 | 19,977,223 | 39,955 | 24 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 19,977,223 | 39,955 | 23 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 19,977,223 | 39,955 | 22 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 215 | 430,000 | 19,977,223 | 39,955 | 21 Nov 2023 | 1,950 | 2,000 | 1,950 | 2,000 | 672 | 1,340,400 | 19,977,223 | 39,955 | 20 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 450 | 900,000 | 19,977,223 | 39,955 | 17 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 171 | 342,000 | 19,977,223 | 39,955 | 16 Nov 2023 | 2,000 | 2,000 | 1,900 | 1,950 | 618 | 1,207,000 | 19,977,223 | 38,956 | 15 Nov 2023 | 2,000 | 2,050 | 2,000 | 2,050 | 1,050 | 2,110,000 | 19,977,223 | 40,953 | 14 Nov 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 376 | 780,800 | 19,977,223 | 41,952 | 13 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 580 | 1,189,000 | 19,977,223 | 40,953 | 10 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 5 | 10,250 | 19,977,223 | 40,953 | 9 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 255 | 510,000 | 19,977,223 | 39,954 | 8 Nov 2023 | 2,000 | 2,000 | 2,000 | 2,000 | 345 | 690,000 | 19,977,223 | 39,954 | 7 Nov 2023 | 2,000 | 2,050 | 2,000 | 2,000 | 2,528 | 5,059,050 | 19,977,223 | 39,954 | 6 Nov 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 863 | 1,775,150 | 19,977,223 | 41,952 | 3 Nov 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 206 | 432,600 | 19,977,223 | 41,952 | 2 Nov 2023 | 2,050 | 2,050 | 2,050 | 2,050 | 507 | 1,039,350 | 19,977,223 | 40,953 | 1 Nov 2023 | 2,050 | 2,100 | 2,050 | 2,050 | 707 | 1,469,400 | 19,977,223 | 40,953 | 31 Oct 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 22 | 46,200 | 19,977,223 | 41,952 | 27 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 2,268 | 4,770,050 | 19,977,223 | 41,952 | 26 Oct 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 1,326 | 2,734,600 | 19,977,223 | 41,952 | 25 Oct 2023 | 2,050 | 2,100 | 2,050 | 2,100 | 405 | 830,500 | 19,977,223 | 41,952 | 24 Oct 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 837 | 1,737,700 | 19,977,223 | 41,952 | 23 Oct 2023 | 2,100 | 2,100 | 2,100 | 2,100 | 541 | 1,136,100 | 19,977,223 | 41,952 | 20 Oct 2023 | 2,100 | 2,100 | 2,050 | 2,100 | 1,841 | 3,787,550 | 19,977,223 | 41,952 | 19 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 690 | 1,458,750 | 19,977,223 | 41,952 | 18 Oct 2023 | 2,150 | 2,150 | 2,050 | 2,100 | 220 | 462,000 | 19,977,223 | 41,952 | 17 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 202 | 424,300 | 19,977,223 | 41,952 | 16 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,150 | 585 | 1,240,250 | 19,977,223 | 42,951 | 13 Oct 2023 | 2,150 | 2,200 | 2,100 | 2,200 | 758 | 1,614,700 | 19,977,223 | 43,950 | 12 Oct 2023 | 2,150 | 2,200 | 2,100 | 2,200 | 511 | 1,080,300 | 19,977,223 | 43,950 | 11 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,200 | 851 | 1,827,200 | 19,977,223 | 43,950 | 10 Oct 2023 | 2,150 | 2,200 | 2,150 | 2,200 | 60 | 129,500 | 19,977,223 | 43,950 | 9 Oct 2023 | 2,100 | 2,150 | 2,100 | 2,150 | 461 | 978,800 | 19,977,223 | 42,951 | 6 Oct 2023 | 2,150 | 2,150 | 2,100 | 2,100 | 844 | 1,792,850 | 19,977,223 | 41,952 | 5 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,100 | 651 | 1,387,200 | 19,977,223 | 41,952 | 4 Oct 2023 | 2,200 | 2,200 | 2,100 | 2,150 | 1,138 | 2,416,000 | 19,977,223 | 42,951 | 3 Oct 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 660,000 | 19,977,223 | 43,950 | 2 Oct 2023 | 2,100 | 2,200 | 2,100 | 2,200 | 577 | 1,232,700 | 19,977,223 | 43,950 | 29 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 536 | 1,179,200 | 19,977,223 | 43,950 | 28 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,200 | 220 | 484,500 | 19,977,223 | 43,950 | 27 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,250 | 395 | 876,250 | 19,977,223 | 44,949 | 26 Sep 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 10 | 22,500 | 19,977,223 | 44,949 | 25 Sep 2023 | 2,200 | 2,200 | 2,150 | 2,200 | 263 | 578,550 | 19,977,223 | 43,950 | 22 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 450 | 990,000 | 19,977,223 | 43,950 | 21 Sep 2023 | 2,200 | 2,200 | 2,100 | 2,100 | 777 | 1,647,400 | 19,977,223 | 41,952 | 20 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 4 | 9,200 | 19,977,223 | 45,948 | 19 Sep 2023 | 2,200 | 2,300 | 2,200 | 2,200 | 503 | 1,107,600 | 19,977,223 | 43,950 | 18 Sep 2023 | 2,200 | 2,200 | 2,200 | 2,200 | 8 | 17,600 | 19,977,223 | 43,950 | 15 Sep 2023 | 2,300 | 2,300 | 2,200 | 2,200 | 460 | 1,013,500 | 19,977,223 | 43,950 | 14 Sep 2023 | 2,200 | 2,300 | 2,200 | 2,300 | 810 | 1,798,000 | 19,977,223 | 45,948 | 13 Sep 2023 | 2,300 | 2,300 | 2,200 | 2,300 | 1,555 | 3,492,500 | 19,977,223 | 45,948 | 12 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 13 | 29,900 | 19,977,223 | 45,948 | 11 Sep 2023 | 2,250 | 2,300 | 2,200 | 2,300 | 570 | 1,268,000 | 19,977,223 | 45,948 | 8 Sep 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0 | 19,977,223 | 44,949 | 7 Sep 2023 | 2,250 | 2,250 | 2,200 | 2,250 | 969 | 2,144,800 | 19,977,223 | 44,949 | 6 Sep 2023 | 2,250 | 2,300 | 2,250 | 2,300 | 25 | 57,250 | 19,977,223 | 45,948 | 5 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 19,977,223 | 45,948 | 4 Sep 2023 | 2,250 | 2,300 | 2,250 | 2,300 | 100 | 225,500 | 19,977,223 | 45,948 | 1 Sep 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 887 | 2,040,100 | 19,977,223 | 45,948 | 31 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 230,000 | 19,977,223 | 45,948 | 30 Aug 2023 | 2,350 | 2,350 | 2,250 | 2,300 | 642 | 1,475,550 | 19,977,223 | 45,948 | 29 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 8 | 18,400 | 19,977,223 | 45,948 | 28 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 60 | 138,000 | 19,977,223 | 45,948 | 25 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 357 | 821,100 | 19,977,223 | 45,948 | 24 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 588 | 1,352,400 | 19,977,223 | 45,948 | 23 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 2,080 | 4,802,350 | 19,977,223 | 45,948 | 22 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 1,500 | 3,450,000 | 19,977,223 | 45,948 | 21 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,350 | 2,395 | 5,522,750 | 19,977,223 | 46,947 | 18 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 1,005 | 2,311,750 | 19,977,223 | 46,947 | 17 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 2,969 | 6,828,700 | 19,977,223 | 45,948 | 16 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 3,042 | 6,996,700 | 19,977,223 | 45,948 | 15 Aug 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 971 | 2,240,500 | 19,977,223 | 45,948 | 14 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 1,651 | 3,797,350 | 19,977,223 | 46,947 | 11 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 453 | 1,061,550 | 19,977,223 | 46,947 | 10 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,300 | 2,360 | 5,431,400 | 19,977,223 | 45,948 | 9 Aug 2023 | 2,300 | 2,400 | 2,300 | 2,400 | 3,210 | 7,384,000 | 19,977,223 | 47,945 | 8 Aug 2023 | 2,350 | 2,400 | 2,300 | 2,400 | 1,429 | 3,309,350 | 19,977,223 | 47,945 | 7 Aug 2023 | 2,300 | 2,350 | 2,300 | 2,350 | 2,250 | 5,180,000 | 19,977,223 | 46,947 | 4 Aug 2023 | 2,300 | 2,400 | 2,300 | 2,400 | 3,175 | 7,305,000 | 19,977,223 | 47,945 | 3 Aug 2023 | 2,300 | 2,300 | 2,300 | 2,300 | 810 | 1,863,000 | 19,977,223 | 45,948 | 2 Aug 2023 | 2,400 | 2,400 | 2,300 | 2,400 | 3,105 | 7,152,000 | 19,977,223 | 47,945 | 31 Jul 2023 | 2,350 | 2,400 | 2,300 | 2,400 | 2,860 | 6,589,000 | 19,977,223 | 47,945 | 28 Jul 2023 | 2,400 | 2,450 | 2,400 | 2,450 | 900 | 2,195,000 | 19,977,223 | 48,944 | 27 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 50 | 122,500 | 19,977,223 | 48,944 | 26 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 20 | 49,000 | 19,977,223 | 48,944 | 25 Jul 2023 | 2,250 | 2,250 | 2,250 | 2,250 | 133 | 299,250 | 19,977,223 | 44,949 | 24 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 179 | 423,550 | 19,977,223 | 48,944 | 21 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 20 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 155 | 364,750 | 19,977,223 | 48,944 | 18 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 17 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 5 | 12,250 | 19,977,223 | 48,944 | 14 Jul 2023 | 2,350 | 2,350 | 2,350 | 2,350 | 58 | 136,300 | 19,977,223 | 46,947 | 13 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 12 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 1,005 | 2,362,250 | 19,977,223 | 48,944 | 11 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 10 Jul 2023 | 2,450 | 2,450 | 2,350 | 2,450 | 217 | 512,650 | 19,977,223 | 48,944 | 7 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 4,710 | 11,126,850 | 19,977,223 | 48,944 | 6 Jul 2023 | 2,450 | 2,450 | 2,400 | 2,450 | 528 | 1,288,600 | 19,977,223 | 48,944 | 5 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 185 | 435,750 | 19,977,223 | 48,944 | 4 Jul 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 3 Jul 2023 | 2,350 | 2,450 | 2,350 | 2,450 | 20 | 48,000 | 19,977,223 | 48,944 | 30 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 350 | 840,000 | 19,977,223 | 47,945 | 28 Jun 2023 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 19,977,223 | 47,945 | 27 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 19,977,223 | 49,943 | 26 Jun 2023 | 2,500 | 2,500 | 2,450 | 2,450 | 417 | 1,027,500 | 19,977,223 | 48,944 | 23 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 380 | 950,000 | 19,977,223 | 49,943 | 22 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1,150 | 2,875,000 | 19,977,223 | 49,943 | 21 Jun 2023 | 2,450 | 2,500 | 2,450 | 2,500 | 550 | 1,370,000 | 19,977,223 | 49,943 | 20 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 19 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 16 Jun 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 13 | 32,500 | 19,977,223 | 49,943 | 15 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 14 Jun 2023 | 2,500 | 2,500 | 2,450 | 2,450 | 124 | 308,900 | 19,977,223 | 48,944 | 13 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 12 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 9 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 4 | 9,800 | 19,977,223 | 48,944 | 8 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 7 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 220 | 539,000 | 19,977,223 | 48,944 | 6 Jun 2023 | 2,450 | 2,500 | 2,450 | 2,500 | 204 | 500,000 | 19,977,223 | 49,943 | 5 Jun 2023 | 2,550 | 2,550 | 2,450 | 2,450 | 552 | 1,367,500 | 19,977,223 | 48,944 | 2 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 1 Jun 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 31 May 2023 | 2,450 | 2,450 | 2,450 | 2,450 | 90 | 220,500 | 19,977,223 | 48,944 | 30 May 2023 | 2,500 | 2,500 | 2,500 | 2,500 | 70 | 175,000 | 19,977,223 | 49,943 | 29 May 2023 | 2,500 | 2,550 | 2,500 | 2,500 | 141 | 354,400 | 19,977,223 | 49,943 | 26 May 2023 | 2,550 | 2,550 | 2,500 | 2,500 | 120 | 305,000 | 19,977,223 | 49,943 | 25 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 24 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 23 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 22 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 19 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 42 | 107,100 | 19,977,223 | 50,942 | 18 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 50 | 127,500 | 19,977,223 | 50,942 | 17 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 16 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 15 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 19,977,223 | 50,942 | 12 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 11 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 10 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 274 | 698,700 | 19,977,223 | 50,942 | 9 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 73 | 186,150 | 19,977,223 | 50,942 | 8 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 5 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 30 | 76,500 | 19,977,223 | 50,942 | 4 May 2023 | 2,500 | 2,550 | 2,500 | 2,550 | 195 | 488,500 | 19,977,223 | 50,942 | 2 May 2023 | 2,550 | 2,550 | 2,550 | 2,550 | 27 | 68,850 | 19,977,223 | 50,942 | 28 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 54 | 140,400 | 19,977,223 | 51,941 | 27 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 46 | 119,600 | 19,977,223 | 51,941 | 26 Apr 2023 | 2,600 | 2,600 | 2,550 | 2,600 | 29 | 74,850 | 19,977,223 | 51,941 | 25 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 19,977,223 | 51,941 | 24 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 21 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 19,977,223 | 51,941 | 20 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 30 | 78,000 | 19,977,223 | 51,941 | 19 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 18 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 7 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 19,977,223 | 51,941 | 6 Apr 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 5 Apr 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 15 | 39,750 | 19,977,223 | 52,940 | 4 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 3 Apr 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 26 | 67,600 | 19,977,223 | 51,941 | 31 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 30 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 29 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 28 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 24 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 480 | 1,272,000 | 19,977,223 | 52,940 | 23 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 19,977,223 | 52,940 | 22 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 21 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 667 | 1,767,550 | 19,977,223 | 52,940 | 20 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 19,977,223 | 53,939 | 17 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 16 Mar 2023 | 2,650 | 2,700 | 2,650 | 2,700 | 121 | 326,600 | 19,977,223 | 53,939 | 15 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 19,977,223 | 52,940 | 14 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 13 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 10 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 9 Mar 2023 | 2,650 | 2,700 | 2,650 | 2,700 | 316 | 844,800 | 19,977,223 | 53,939 | 8 Mar 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 19,977,223 | 53,939 | 7 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 35 | 91,000 | 19,977,223 | 51,941 | 6 Mar 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 19,977,223 | 52,940 | 3 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 139 | 361,400 | 19,977,223 | 51,941 | 1 Mar 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 8 | 20,800 | 19,977,223 | 51,941 | 28 Feb 2023 | 2,550 | 2,600 | 2,550 | 2,600 | 2,210 | 5,646,000 | 19,977,223 | 51,941 | 27 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 120 | 312,000 | 19,977,223 | 51,941 | 24 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 23 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 22 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 19,977,223 | 51,941 | 21 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 19,977,223 | 53,939 | 20 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 17 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 16 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 15 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 22 | 57,200 | 19,977,223 | 51,941 | 14 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 13 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 10 Feb 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 160 | 416,000 | 19,977,223 | 51,941 | 9 Feb 2023 | 2,700 | 2,700 | 2,600 | 2,600 | 92 | 247,400 | 19,977,223 | 51,941 | 8 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 7 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 6 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 3 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 366 | 988,200 | 19,977,223 | 53,939 | 2 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 289 | 780,300 | 19,977,223 | 53,939 | 1 Feb 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 19,977,223 | 53,939 | 31 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 260 | 702,000 | 19,977,223 | 53,939 | 30 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 27 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 26 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 10 | 26,000 | 19,977,223 | 51,941 | 25 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 24 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 23 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 20 Jan 2023 | 2,650 | 2,650 | 2,650 | 2,650 | 205 | 543,250 | 19,977,223 | 52,940 | 19 Jan 2023 | 2,600 | 2,700 | 2,600 | 2,700 | 44 | 118,000 | 19,977,223 | 53,939 | 18 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 17 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 16 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 616 | 1,601,600 | 19,977,223 | 51,941 | 13 Jan 2023 | 2,700 | 2,700 | 2,650 | 2,650 | 11 | 29,650 | 19,977,223 | 52,940 | 12 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 37 | 99,900 | 19,977,223 | 53,939 | 11 Jan 2023 | 2,600 | 2,600 | 2,600 | 2,600 | 277 | 720,200 | 19,977,223 | 51,941 | 10 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 9 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 19,977,223 | 54,937 | 6 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 5 Jan 2023 | 2,750 | 2,750 | 2,750 | 2,750 | 4 | 11,000 | 19,977,223 | 54,937 | 3 Jan 2023 | 2,750 | 2,750 | 2,700 | 2,700 | 53 | 145,350 | 19,977,223 | 53,939 | 2 Jan 2023 | 2,700 | 2,700 | 2,700 | 2,700 | 122 | 329,400 | 19,977,223 | 53,939 | 30 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 19,977,223 | 53,939 | 29 Dec 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 202 | 542,700 | 19,977,223 | 53,939 | 28 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 19,977,223 | 53,939 | 27 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 112 | 302,400 | 19,977,223 | 53,939 | 26 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 23 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 4 | 10,800 | 19,977,223 | 53,939 | 21 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 19,977,223 | 53,939 | 20 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 19 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 180 | 477,000 | 19,977,223 | 52,940 | 16 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 15 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 14 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 13 Dec 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 2 | 5,350 | 19,977,223 | 53,939 | 12 Dec 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 19,977,223 | 51,941 | 9 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 8 Dec 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 19,977,223 | 53,939 | 7 Dec 2022 | 2,600 | 2,650 | 2,600 | 2,650 | 155 | 403,250 | 19,977,223 | 52,940 | 6 Dec 2022 | 2,700 | 2,700 | 2,600 | 2,600 | 105 | 283,300 | 19,977,223 | 51,941 | 5 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 97 | 257,050 | 19,977,223 | 52,940 | 2 Dec 2022 | 2,650 | 2,650 | 2,600 | 2,650 | 141 | 371,650 | 19,977,223 | 52,940 | 1 Dec 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 602 | 1,595,300 | 19,977,223 | 52,940 | 30 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 241 | 638,650 | 19,977,223 | 52,940 | 29 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 101 | 272,700 | 19,977,223 | 53,939 | 28 Nov 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 250 | 650,000 | 19,977,223 | 51,941 | 25 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 24 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 23 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 538 | 1,452,600 | 19,977,223 | 53,939 | 22 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 21 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 18 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 269 | 726,300 | 19,977,223 | 53,939 | 16 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 15 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 99 | 267,300 | 19,977,223 | 53,939 | 14 Nov 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 103 | 278,200 | 19,977,223 | 54,937 | 11 Nov 2022 | 2,700 | 2,700 | 2,600 | 2,600 | 540 | 1,434,000 | 19,977,223 | 51,941 | 10 Nov 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 111 | 294,200 | 19,977,223 | 53,939 | 9 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 8 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 19,977,223 | 53,939 | 4 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 251 | 677,700 | 19,977,223 | 53,939 | 3 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 800 | 2,160,000 | 19,977,223 | 53,939 | 2 Nov 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 19,977,223 | 53,939 | 1 Nov 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 600 | 1,590,000 | 19,977,223 | 52,940 | 31 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 810,000 | 19,977,223 | 53,939 | 28 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 19,977,223 | 53,939 | 27 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 218 | 588,600 | 19,977,223 | 53,939 | 26 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 421 | 1,136,700 | 19,977,223 | 53,939 | 25 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 180 | 486,000 | 19,977,223 | 53,939 | 21 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 80 | 216,000 | 19,977,223 | 53,939 | 20 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 2,062 | 5,567,400 | 19,977,223 | 53,939 | 19 Oct 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 392 | 1,058,400 | 19,977,223 | 53,939 | 18 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 19,977,223 | 54,937 | 17 Oct 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 145 | 391,550 | 19,977,223 | 53,939 | 14 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 20 | 55,000 | 19,977,223 | 54,937 | 13 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 165 | 453,750 | 19,977,223 | 54,937 | 12 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 565 | 1,553,750 | 19,977,223 | 54,937 | 11 Oct 2022 | 2,700 | 2,750 | 2,700 | 2,700 | 305 | 823,550 | 19,977,223 | 53,939 | 7 Oct 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 370 | 1,017,500 | 19,977,223 | 54,937 | 6 Oct 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 15 | 40,650 | 19,977,223 | 53,939 | 5 Oct 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 207 | 564,250 | 19,977,223 | 54,937 | 4 Oct 2022 | 2,500 | 2,700 | 2,500 | 2,700 | 3,014 | 7,587,800 | 19,977,223 | 53,939 | 3 Oct 2022 | 2,750 | 2,800 | 2,750 | 2,800 | 1,275 | 3,538,750 | 19,977,223 | 55,936 | 30 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 29 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 202 | 555,500 | 19,977,223 | 54,937 | 28 Sep 2022 | 2,750 | 2,750 | 2,700 | 2,750 | 205 | 558,750 | 19,977,223 | 54,937 | 27 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 69 | 189,750 | 19,977,223 | 54,937 | 26 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 367 | 990,900 | 19,977,223 | 53,939 | 23 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 253 | 683,100 | 19,977,223 | 53,939 | 22 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 32 | 88,000 | 19,977,223 | 54,937 | 21 Sep 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 29 | 79,750 | 19,977,223 | 54,937 | 20 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 19,977,223 | 53,939 | 19 Sep 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 19,977,223 | 53,939 | 16 Sep 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 27 | 71,550 | 19,977,223 | 52,940 | 15 Sep 2022 | 2,750 | 2,750 | 2,700 | 2,700 | 6 | 16,250 | 19,977,223 | 53,939 | 14 Sep 2022 | 2,650 | 2,650 | 2,600 | 2,600 | 101 | 264,650 | 19,977,223 | 51,941 | 13 Sep 2022 | 2,700 | 2,700 | 2,650 | 2,650 | 205 | 550,000 | 19,977,223 | 52,940 | 12 Sep 2022 | 2,700 | 2,800 | 2,700 | 2,800 | 67 | 181,600 | 19,977,223 | 55,936 | 9 Sep 2022 | 2,800 | 2,800 | 2,700 | 2,700 | 1,410 | 3,947,200 | 19,977,223 | 53,939 | 8 Sep 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 390 | 1,131,000 | 19,977,223 | 57,934 | 7 Sep 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 737 | 2,137,300 | 19,977,223 | 57,934 | 6 Sep 2022 | 2,800 | 2,850 | 2,800 | 2,850 | 1,891 | 5,339,450 | 19,977,223 | 56,935 | 5 Sep 2022 | 2,550 | 2,700 | 2,550 | 2,700 | 2,104 | 5,585,650 | 19,977,223 | 53,939 | 2 Sep 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 35 | 89,350 | 19,977,223 | 51,941 | 1 Sep 2022 | 2,400 | 2,450 | 2,400 | 2,450 | 519 | 1,251,550 | 19,977,223 | 48,944 | 31 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 19,977,223 | 48,944 | 30 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 19,977,223 | 47,945 | 29 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 26 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 25 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 24 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 19,977,223 | 48,944 | 23 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 40 | 98,000 | 19,977,223 | 48,944 | 22 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 19 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 18 Aug 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 6 | 15,000 | 19,977,223 | 49,943 | 17 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 101 | 247,450 | 19,977,223 | 48,944 | 16 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 19,977,223 | 45,948 | 15 Aug 2022 | 2,300 | 2,300 | 2,300 | 2,300 | 50 | 115,000 | 19,977,223 | 45,948 | 12 Aug 2022 | 2,300 | 2,400 | 2,300 | 2,400 | 499 | 1,148,000 | 19,977,223 | 47,945 | 11 Aug 2022 | 2,350 | 2,350 | 2,350 | 2,350 | 210 | 493,500 | 19,977,223 | 46,946 | 10 Aug 2022 | 2,350 | 2,450 | 2,350 | 2,450 | 41 | 97,450 | 19,977,223 | 48,944 | 9 Aug 2022 | 2,400 | 2,400 | 2,400 | 2,400 | 82 | 196,800 | 19,977,223 | 47,945 | 8 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 5 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 14 | 34,300 | 19,977,223 | 48,944 | 4 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 16 | 39,200 | 19,977,223 | 48,944 | 3 Aug 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 19,977,223 | 48,944 | 2 Aug 2022 | 2,450 | 2,450 | 2,400 | 2,450 | 129 | 310,050 | 19,977,223 | 48,944 | 1 Aug 2022 | 2,400 | 2,500 | 2,400 | 2,500 | 6 | 14,600 | 19,977,223 | 49,943 | 29 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 19,977,223 | 48,944 | 28 Jul 2022 | 2,450 | 2,450 | 2,450 | 2,450 | 35 | 85,750 | 19,977,223 | 48,944 | 27 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 128 | 320,000 | 19,977,223 | 49,943 | 26 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 25 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 19,977,223 | 49,943 | 22 Jul 2022 | 2,550 | 2,550 | 2,500 | 2,500 | 20 | 50,300 | 19,977,223 | 49,943 | 21 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 90 | 225,000 | 19,977,223 | 49,943 | 20 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 19,977,223 | 50,942 | 18 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 4 | 10,200 | 19,977,223 | 50,942 | 15 Jul 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 14 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 19,977,223 | 49,943 | 13 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 11 Jul 2022 | 2,600 | 2,600 | 2,500 | 2,500 | 70 | 180,000 | 19,977,223 | 49,943 | 8 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 7 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 6 Jul 2022 | 2,600 | 2,600 | 2,500 | 2,500 | 350 | 880,000 | 19,977,223 | 49,943 | 5 Jul 2022 | 2,500 | 2,600 | 2,500 | 2,500 | 305 | 792,600 | 19,977,223 | 49,943 | 4 Jul 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 19,977,223 | 49,943 | 1 Jul 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 30 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 29 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 10 | 26,000 | 19,977,223 | 51,941 | 28 Jun 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 121 | 302,500 | 19,977,223 | 49,943 | 27 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 24 Jun 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 19,977,223 | 51,941 | 23 Jun 2022 | 2,500 | 2,600 | 2,500 | 2,600 | 804 | 2,010,400 | 19,977,223 | 51,941 | 22 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 21 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 19,977,223 | 50,942 | 20 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 17 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 25 | 63,750 | 19,977,223 | 50,942 | 16 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 15 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 111 | 283,050 | 19,977,223 | 50,942 | 14 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 13 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 10 Jun 2022 | 2,650 | 2,650 | 2,550 | 2,550 | 71 | 183,050 | 19,977,223 | 50,942 | 9 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 8 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 593 | 1,512,150 | 19,977,223 | 50,942 | 7 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 140 | 357,000 | 19,977,223 | 50,942 | 6 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 8 | 20,400 | 19,977,223 | 50,942 | 3 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 161 | 410,550 | 19,977,223 | 50,942 | 2 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 49 | 124,950 | 19,977,223 | 50,942 | 1 Jun 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 19,977,223 | 50,942 | 31 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 16 | 40,800 | 19,977,223 | 50,942 | 30 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 121 | 308,550 | 19,977,223 | 50,942 | 27 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 26 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 211 | 538,050 | 19,977,223 | 50,942 | 25 May 2022 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 19,977,223 | 50,942 | 24 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 110 | 286,000 | 19,977,223 | 51,941 | 23 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 40 | 104,000 | 19,977,223 | 51,941 | 20 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 19 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 18 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 47 | 122,200 | 19,977,223 | 51,941 | 17 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 19,977,223 | 51,941 | 16 May 2022 | 2,550 | 2,600 | 2,550 | 2,600 | 115 | 296,000 | 19,977,223 | 51,941 | 13 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 12 May 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 19,977,223 | 51,941 | 11 May 2022 | 2,150 | 2,600 | 2,150 | 2,600 | 213 | 463,800 | 19,977,223 | 51,941 | 10 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 9 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 6 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 5 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 19,977,223 | 52,940 | 4 May 2022 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 19,977,223 | 49,943 | 3 May 2022 | 2,650 | 2,650 | 2,500 | 2,500 | 9 | 23,100 | 19,977,223 | 49,943 | 2 May 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 29 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 107 | 283,550 | 19,977,223 | 52,940 | 28 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 27 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 | 19,977,223 | 51,941 | 26 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 25 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 6 | 15,600 | 19,977,223 | 51,941 | 22 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 21 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 19,977,223 | 52,940 | 20 Apr 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 19,977,223 | 53,939 | 19 Apr 2022 | 2,650 | 2,700 | 2,650 | 2,700 | 995 | 2,636,800 | 19,977,223 | 53,939 | 18 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 19,977,223 | 52,940 | 8 Apr 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 19,977,223 | 52,940 | 7 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 | 19,977,223 | 51,941 | 6 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 542 | 1,409,200 | 19,977,223 | 51,941 | 5 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 151 | 392,600 | 19,977,223 | 51,941 | 4 Apr 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 19,977,223 | 51,941 | 31 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 355 | 923,000 | 19,977,223 | 51,941 | 30 Mar 2022 | 2,600 | 2,600 | 2,600 | 2,600 | 835 | 2,171,000 | 19,977,223 | 51,941 | 29 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 19,977,223 | 52,940 | 28 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 432 | 1,144,800 | 19,977,223 | 52,940 | 25 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 38 | 100,700 | 19,977,223 | 52,940 | 24 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 185 | 490,250 | 19,977,223 | 52,940 | 23 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 20 | 53,000 | 19,977,223 | 52,940 | 22 Mar 2022 | 2,650 | 2,650 | 2,650 | 2,650 | 445 | 1,179,250 | 19,977,223 | 52,940 | 21 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 19,977,223 | 53,939 | 18 Mar 2022 | 2,650 | 2,850 | 2,650 | 2,850 | 107 | 284,750 | 19,977,223 | 56,935 | 17 Mar 2022 | 2,700 | 2,750 | 2,700 | 2,750 | 345 | 931,750 | 19,977,223 | 54,937 | 15 Mar 2022 | 2,700 | 2,700 | 2,700 | 2,700 | 154 | 415,800 | 19,977,223 | 53,939 | 14 Mar 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 19,977,223 | 54,937 | 11 Mar 2022 | 2,750 | 2,750 | 2,750 | 2,750 | 150 | 412,500 | 19,977,223 | 54,937 | 10 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 19,977,223 | 55,936 | 9 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 19,977,223 | 55,936 | 8 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 7 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 19,977,223 | 55,936 | 4 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 9 | 26,100 | 19,977,223 | 57,934 | 3 Mar 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 6 | 17,400 | 19,977,223 | 57,934 | 1 Mar 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 19,977,223 | 55,936 | 28 Feb 2022 | 2,900 | 2,900 | 2,800 | 2,800 | 1,001 | 2,802,900 | 19,977,223 | 55,936 | 25 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 68 | 190,400 | 19,977,223 | 55,936 | 24 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 23 Feb 2022 | 2,950 | 2,950 | 2,800 | 2,800 | 18 | 50,850 | 19,977,223 | 55,936 | 22 Feb 2022 | 2,850 | 2,950 | 2,850 | 2,950 | 41 | 120,850 | 19,977,223 | 58,933 | 21 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 32 | 91,200 | 19,977,223 | 56,935 | 18 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 6 | 17,100 | 19,977,223 | 56,935 | 17 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 16 Feb 2022 | 2,850 | 2,900 | 2,850 | 2,850 | 226 | 645,650 | 19,977,223 | 56,935 | 15 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 14 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 11 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 10 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 9 Feb 2022 | 2,850 | 2,850 | 2,800 | 2,850 | 278 | 788,150 | 19,977,223 | 56,935 | 8 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 7 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 19,977,223 | 55,936 | 4 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 3 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 19,977,223 | 55,936 | 2 Feb 2022 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 19,977,223 | 55,936 | 1 Feb 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 31 Jan 2022 | 2,950 | 2,950 | 2,850 | 2,850 | 30 | 87,500 | 19,977,223 | 56,935 | 28 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 27 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 26 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 25 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 24 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 21 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 20 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 19,977,223 | 56,935 | 19 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 18 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 17 Jan 2022 | 2,850 | 2,850 | 2,850 | 2,850 | 40 | 114,000 | 19,977,223 | 56,935 | 14 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 13 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 19,977,223 | 57,934 | 12 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 11 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 5 | 14,500 | 19,977,223 | 57,934 | 10 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 11 | 31,900 | 19,977,223 | 57,934 | 7 Jan 2022 | 2,950 | 2,950 | 2,950 | 2,950 | 4 | 11,800 | 19,977,223 | 58,933 | 6 Jan 2022 | 2,950 | 2,950 | 2,900 | 2,900 | 11 | 32,400 | 19,977,223 | 57,934 | 5 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 3 Jan 2022 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 30 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 29 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 28 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 27 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 23 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 10 | 29,000 | 19,977,223 | 57,934 | 22 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 21 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 2 | 5,900 | 19,977,223 | 58,933 | 20 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 19,977,223 | 58,933 | 17 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 25 | 72,500 | 19,977,223 | 57,934 | 16 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 15 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 14 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 13 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 10 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 9 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 8 Dec 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 577 | 1,673,300 | 19,977,223 | 57,934 | 7 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 6 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 4 | 11,800 | 19,977,223 | 58,933 | 3 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 12 | 35,400 | 19,977,223 | 58,933 | 2 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 1 Dec 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 19,977,223 | 58,933 | 30 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 387 | 1,102,950 | 19,977,223 | 56,935 | 26 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 25 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 24 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 19,977,223 | 56,935 | 23 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 200 | 570,000 | 19,977,223 | 56,935 | 22 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 19 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 155 | 457,250 | 19,977,223 | 58,933 | 16 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 21 | 59,850 | 19,977,223 | 56,935 | 15 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 19,977,223 | 56,935 | 12 Nov 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 1,490 | 4,246,500 | 19,977,223 | 56,935 | 11 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 250 | 737,500 | 19,977,223 | 58,933 | 10 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 200 | 590,000 | 19,977,223 | 58,933 | 9 Nov 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 17 | 49,300 | 19,977,223 | 57,934 | 8 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 5 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 9 | 26,550 | 19,977,223 | 58,933 | 3 Nov 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 2 Nov 2021 | 2,850 | 3,100 | 2,850 | 3,100 | 1,600 | 4,810,000 | 19,977,223 | 61,929 | 1 Nov 2021 | 2,950 | 2,950 | 2,850 | 2,850 | 5 | 14,450 | 19,977,223 | 56,935 | 29 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 28 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 27 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 400 | 1,160,000 | 19,977,223 | 57,934 | 26 Oct 2021 | 2,850 | 2,900 | 2,850 | 2,900 | 117 | 338,450 | 19,977,223 | 57,934 | 25 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 3 | 8,850 | 19,977,223 | 58,933 | 22 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 18 Oct 2021 | 2,900 | 2,950 | 2,900 | 2,950 | 392 | 1,138,650 | 19,977,223 | 58,933 | 15 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 14 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 13 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 19,977,223 | 58,933 | 12 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 18 | 53,100 | 19,977,223 | 58,933 | 11 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 174,050 | 19,977,223 | 58,933 | 8 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 31 | 91,450 | 19,977,223 | 58,933 | 7 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 6 Oct 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 20 | 59,000 | 19,977,223 | 58,933 | 5 Oct 2021 | 2,900 | 2,950 | 2,900 | 2,950 | 186 | 540,400 | 19,977,223 | 58,933 | 4 Oct 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 559 | 1,621,100 | 19,977,223 | 57,934 | 30 Sep 2021 | 2,950 | 2,950 | 2,900 | 2,950 | 74 | 216,550 | 19,977,223 | 58,933 | 29 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 19,977,223 | 58,933 | 28 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 19,977,223 | 57,934 | 27 Sep 2021 | 2,950 | 2,950 | 2,900 | 2,900 | 189 | 550,650 | 19,977,223 | 57,934 | 24 Sep 2021 | 2,850 | 2,850 | 2,850 | 2,850 | 70 | 199,500 | 19,977,223 | 56,935 | 23 Sep 2021 | 3,000 | 3,000 | 2,850 | 2,850 | 600 | 1,736,500 | 19,977,223 | 56,935 | 22 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 21 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 684 | 1,983,600 | 19,977,223 | 57,934 | 20 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 19,977,223 | 57,934 | 17 Sep 2021 | 3,000 | 3,000 | 2,900 | 2,900 | 219 | 637,000 | 19,977,223 | 57,934 | 16 Sep 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 247 | 716,300 | 19,977,223 | 57,934 | 15 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 440 | 1,298,000 | 19,977,223 | 58,933 | 14 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 90 | 279,000 | 19,977,223 | 61,929 | 13 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 7 | 21,700 | 19,977,223 | 61,929 | 10 Sep 2021 | 3,200 | 3,200 | 2,950 | 2,950 | 1,110 | 3,277,000 | 19,977,223 | 58,933 | 9 Sep 2021 | 3,100 | 3,100 | 2,950 | 2,950 | 12 | 36,100 | 19,977,223 | 58,933 | 8 Sep 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 351 | 1,035,450 | 19,977,223 | 58,933 | 7 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 19,977,223 | 59,932 | 6 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 77 | 231,000 | 19,977,223 | 59,932 | 3 Sep 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 20 | 60,000 | 19,977,223 | 59,932 | 2 Sep 2021 | 3,100 | 3,100 | 3,000 | 3,000 | 446 | 1,342,000 | 19,977,223 | 59,932 | 1 Sep 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 31 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 15,500 | 19,977,223 | 61,929 | 30 Aug 2021 | 3,200 | 3,200 | 3,000 | 3,100 | 419 | 1,259,800 | 19,977,223 | 61,929 | 27 Aug 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 3,200 | 19,977,223 | 63,927 | 26 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 25 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 24 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 23 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 217 | 672,700 | 19,977,223 | 61,929 | 13 Aug 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 12 Aug 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 91 | 277,550 | 19,977,223 | 60,931 | 11 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 6 | 18,600 | 19,977,223 | 61,929 | 10 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 9 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 6 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 5 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 4 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 3 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 2 Aug 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 30 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 29 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 19,977,223 | 61,929 | 28 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 19,977,223 | 61,929 | 27 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 26 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 16 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 15 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 14 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 13 Jul 2021 | 3,150 | 3,250 | 3,150 | 3,250 | 11 | 35,650 | 19,977,223 | 64,926 | 12 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 1 | 3,250 | 19,977,223 | 64,926 | 9 Jul 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 120 | 390,000 | 19,977,223 | 64,926 | 8 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 6 | 18,600 | 19,977,223 | 61,929 | 7 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 19,977,223 | 61,929 | 6 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 36 | 111,600 | 19,977,223 | 61,929 | 5 Jul 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 19,977,223 | 61,929 | 2 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 1 Jul 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 124 | 396,800 | 19,977,223 | 63,927 | 30 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 29 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 28 Jun 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 3 | 9,600 | 19,977,223 | 63,927 | 25 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 24 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 50 | 155,000 | 19,977,223 | 61,929 | 23 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 22 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 21 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 8 | 24,800 | 19,977,223 | 61,929 | 18 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 1 | 3,050 | 19,977,223 | 60,931 | 17 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 16 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 15 Jun 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 14 Jun 2021 | 3,300 | 3,300 | 3,100 | 3,100 | 114 | 353,600 | 19,977,223 | 61,929 | 11 Jun 2021 | 3,200 | 3,250 | 3,150 | 3,250 | 258 | 832,950 | 19,977,223 | 64,926 | 10 Jun 2021 | 3,050 | 3,250 | 3,050 | 3,250 | 737 | 2,369,650 | 19,977,223 | 64,926 | 9 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 108 | 329,400 | 19,977,223 | 60,931 | 8 Jun 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 64 | 195,200 | 19,977,223 | 60,931 | 7 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 9 | 26,550 | 19,977,223 | 58,933 | 4 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 19,977,223 | 58,933 | 3 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 19,977,223 | 58,933 | 2 Jun 2021 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 19,977,223 | 58,933 | 1 Jun 2021 | 3,050 | 3,100 | 2,950 | 3,100 | 507 | 1,508,350 | 19,977,223 | 61,929 | 31 May 2021 | 3,050 | 3,100 | 3,050 | 3,100 | 71 | 220,050 | 19,977,223 | 61,929 | 28 May 2021 | 2,900 | 3,050 | 2,900 | 3,050 | 201 | 583,050 | 19,977,223 | 60,931 | 27 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 25 | 75,000 | 19,977,223 | 59,932 | 26 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 45 | 135,000 | 19,977,223 | 59,932 | 24 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 19,977,223 | 59,932 | 21 May 2021 | 2,900 | 2,900 | 2,900 | 2,900 | 99 | 287,100 | 19,977,223 | 57,934 | 20 May 2021 | 3,000 | 3,000 | 2,900 | 2,900 | 149 | 433,800 | 19,977,223 | 57,934 | 19 May 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 19,977,223 | 59,932 | 18 May 2021 | 2,800 | 3,050 | 2,800 | 3,050 | 253 | 728,600 | 19,977,223 | 60,931 | 17 May 2021 | 3,100 | 3,100 | 2,800 | 2,800 | 439 | 1,282,100 | 19,977,223 | 55,936 | 14 May 2021 | 3,050 | 3,050 | 3,000 | 3,000 | 643 | 1,940,150 | 19,977,223 | 59,932 | 13 May 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 150 | 457,500 | 19,977,223 | 60,931 | 12 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 11 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 3,200 | 19,977,223 | 63,927 | 10 May 2021 | 3,100 | 3,100 | 3,100 | 3,100 | 105 | 325,500 | 19,977,223 | 61,929 | 7 May 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 35 | 113,750 | 19,977,223 | 64,926 | 6 May 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 2 | 6,100 | 19,977,223 | 60,931 | 5 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 5 | 16,000 | 19,977,223 | 63,927 | 4 May 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 3 May 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 25 | 82,000 | 19,977,223 | 63,927 | 29 Apr 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 28 Apr 2021 | 3,050 | 3,050 | 3,050 | 3,050 | 5 | 15,250 | 19,977,223 | 60,931 | 27 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 78 | 249,600 | 19,977,223 | 63,927 | 26 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 122 | 396,500 | 19,977,223 | 64,926 | 23 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 22 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 14 | 45,500 | 19,977,223 | 64,926 | 21 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97,500 | 19,977,223 | 64,926 | 20 Apr 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 15 | 48,750 | 19,977,223 | 64,926 | 12 Apr 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 10 | 33,000 | 19,977,223 | 65,925 | 9 Apr 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 6 | 19,800 | 19,977,223 | 65,925 | 8 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0 | 19,977,223 | 63,927 | 7 Apr 2021 | 3,150 | 3,200 | 3,150 | 3,200 | 21 | 66,200 | 19,977,223 | 63,927 | 6 Apr 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 6 | 18,900 | 19,977,223 | 62,928 | 5 Apr 2021 | 3,150 | 3,150 | 3,150 | 3,150 | 6 | 18,900 | 19,977,223 | 62,928 | 2 Apr 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 57 | 182,400 | 19,977,223 | 63,927 | 31 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 30 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 25 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 19,977,223 | 65,925 | 24 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 15 | 49,500 | 19,977,223 | 65,925 | 23 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 22 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 19 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 30 | 99,000 | 19,977,223 | 65,925 | 18 Mar 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 63 | 201,600 | 19,977,223 | 63,927 | 17 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 16 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 15 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 435 | 1,413,750 | 19,977,223 | 64,926 | 12 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 19,977,223 | 65,925 | 11 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97,500 | 19,977,223 | 64,926 | 10 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 19,977,223 | 65,925 | 9 Mar 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 1 | 3,300 | 19,977,223 | 65,925 | 8 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 20 | 65,000 | 19,977,223 | 64,926 | 5 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 50 | 162,500 | 19,977,223 | 64,926 | 4 Mar 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 594 | 1,989,900 | 19,977,223 | 66,924 | 3 Mar 2021 | 3,400 | 3,400 | 3,350 | 3,350 | 858 | 2,874,700 | 19,977,223 | 66,924 | 1 Mar 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 26 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 25 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 19,977,223 | 66,924 | 24 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 23 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 22 Feb 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 0 | 0 | 19,977,223 | 64,926 | 19 Feb 2021 | 3,250 | 3,250 | 3,250 | 3,250 | 10 | 32,500 | 19,977,223 | 64,926 | 18 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 19,977,223 | 65,925 | 17 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 16 Feb 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 3,350 | 19,977,223 | 66,924 | 15 Feb 2021 | 3,250 | 3,350 | 3,250 | 3,350 | 8 | 26,100 | 19,977,223 | 66,924 | 11 Feb 2021 | 3,300 | 3,300 | 3,200 | 3,200 | 8 | 25,700 | 19,977,223 | 63,927 | 10 Feb 2021 | 3,250 | 3,250 | 3,200 | 3,200 | 50 | 162,000 | 19,977,223 | 63,927 | 9 Feb 2021 | 3,350 | 3,350 | 3,250 | 3,250 | 28 | 91,100 | 19,977,223 | 64,926 | 8 Feb 2021 | 3,500 | 3,500 | 3,350 | 3,350 | 4 | 13,850 | 19,977,223 | 66,924 | 5 Feb 2021 | 3,150 | 3,500 | 3,150 | 3,500 | 246 | 837,300 | 19,977,223 | 69,920 | 4 Feb 2021 | 3,150 | 3,300 | 3,150 | 3,150 | 480 | 1,518,500 | 19,977,223 | 62,928 | 3 Feb 2021 | 3,700 | 3,700 | 3,550 | 3,550 | 105 | 377,100 | 19,977,223 | 70,919 | 29 Jan 2021 | 3,600 | 3,650 | 3,600 | 3,600 | 24 | 86,900 | 19,977,223 | 71,918 | 28 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,600 | 892 | 3,216,800 | 19,977,223 | 71,918 | 27 Jan 2021 | 3,600 | 3,750 | 3,600 | 3,750 | 1,082 | 3,954,300 | 19,977,223 | 74,915 | 26 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 517 | 1,861,200 | 19,977,223 | 71,918 | 25 Jan 2021 | 3,600 | 3,600 | 3,550 | 3,550 | 628 | 2,258,300 | 19,977,223 | 70,919 | 22 Jan 2021 | 3,600 | 3,600 | 3,600 | 3,600 | 9 | 32,400 | 19,977,223 | 71,918 | 21 Jan 2021 | 3,650 | 3,650 | 3,600 | 3,600 | 168 | 605,000 | 19,977,223 | 71,918 | 20 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,600 | 186 | 670,200 | 19,977,223 | 71,918 | 19 Jan 2021 | 3,700 | 3,700 | 3,650 | 3,700 | 213 | 779,600 | 19,977,223 | 73,916 | 18 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 18 | 65,700 | 19,977,223 | 72,917 | 15 Jan 2021 | 3,700 | 3,700 | 3,700 | 3,700 | 7 | 25,900 | 19,977,223 | 73,916 | 14 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 169 | 616,850 | 19,977,223 | 72,917 | 12 Jan 2021 | 3,650 | 3,650 | 3,650 | 3,650 | 21 | 76,650 | 19,977,223 | 72,917 | 11 Jan 2021 | 3,650 | 3,700 | 3,650 | 3,650 | 114 | 416,800 | 19,977,223 | 72,917 | 8 Jan 2021 | 3,600 | 3,650 | 3,600 | 3,650 | 430 | 1,549,500 | 19,977,223 | 72,917 | 7 Jan 2021 | 3,700 | 3,700 | 3,600 | 3,700 | 577 | 2,128,450 | 19,977,223 | 73,916 | 6 Jan 2021 | 3,650 | 3,700 | 3,600 | 3,700 | 896 | 3,233,350 | 19,977,223 | 73,916 | 5 Jan 2021 | 3,650 | 3,700 | 3,650 | 3,700 | 103 | 380,550 | 19,977,223 | 73,916 | 30 Dec 2020 | 3,700 | 3,700 | 3,600 | 3,700 | 1,469 | 5,315,300 | 19,977,223 | 73,916 | 29 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 5 | 18,500 | 19,977,223 | 73,916 | 28 Dec 2020 | 3,750 | 3,750 | 3,650 | 3,700 | 148 | 547,050 | 19,977,223 | 73,916 | 24 Dec 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 1,095,000 | 19,977,223 | 72,917 | 23 Dec 2020 | 3,800 | 3,800 | 3,650 | 3,650 | 33 | 121,200 | 19,977,223 | 72,917 | 22 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 47 | 173,900 | 19,977,223 | 73,916 | 21 Dec 2020 | 3,750 | 3,750 | 3,700 | 3,700 | 28 | 104,900 | 19,977,223 | 73,916 | 18 Dec 2020 | 3,700 | 3,700 | 3,650 | 3,650 | 1,717 | 6,302,900 | 19,977,223 | 72,917 | 17 Dec 2020 | 3,850 | 3,850 | 3,700 | 3,700 | 310 | 1,147,750 | 19,977,223 | 73,916 | 16 Dec 2020 | 3,900 | 3,900 | 3,700 | 3,800 | 237 | 882,100 | 19,977,223 | 75,913 | 15 Dec 2020 | 3,650 | 3,900 | 3,650 | 3,900 | 555 | 2,131,250 | 19,977,223 | 77,911 | 14 Dec 2020 | 3,700 | 3,700 | 3,600 | 3,650 | 124 | 456,150 | 19,977,223 | 72,917 | 11 Dec 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 224 | 817,600 | 19,977,223 | 72,917 | 10 Dec 2020 | 3,650 | 3,700 | 3,650 | 3,700 | 75 | 277,450 | 19,977,223 | 73,916 | 8 Dec 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 859 | 3,178,300 | 19,977,223 | 73,916 | 7 Dec 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 55 | 209,050 | 19,977,223 | 75,913 | 4 Dec 2020 | 3,850 | 3,850 | 3,850 | 3,850 | 67 | 257,950 | 19,977,223 | 76,912 | 3 Dec 2020 | 3,800 | 3,850 | 3,800 | 3,800 | 190 | 724,500 | 19,977,223 | 75,913 | 2 Dec 2020 | 3,700 | 3,900 | 3,700 | 3,900 | 201 | 743,900 | 19,977,223 | 77,911 | 1 Dec 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0 | 19,977,223 | 77,911 | 26 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 41 | 159,900 | 19,977,223 | 77,911 | 25 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 55 | 214,500 | 19,977,223 | 77,911 | 24 Nov 2020 | 3,900 | 3,900 | 3,900 | 3,900 | 37 | 144,300 | 19,977,223 | 77,911 | 23 Nov 2020 | 3,100 | 3,900 | 3,100 | 3,900 | 120 | 382,350 | 19,977,223 | 77,911 | 20 Nov 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 164 | 656,000 | 19,977,223 | 79,909 | 19 Nov 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 269 | 1,076,000 | 19,977,223 | 79,909 | 18 Nov 2020 | 4,200 | 4,200 | 4,100 | 4,100 | 42 | 176,200 | 19,977,223 | 81,907 | 17 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 3 | 12,600 | 19,977,223 | 83,904 | 16 Nov 2020 | 4,200 | 4,200 | 4,000 | 4,200 | 696 | 2,922,600 | 19,977,223 | 83,904 | 12 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 52 | 218,400 | 19,977,223 | 83,904 | 11 Nov 2020 | 4,100 | 4,200 | 4,100 | 4,200 | 592 | 2,475,000 | 19,977,223 | 83,904 | 10 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 0 | 0 | 19,977,223 | 83,904 | 9 Nov 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 81 | 340,200 | 19,977,223 | 83,904 | 6 Nov 2020 | 4,300 | 4,300 | 4,200 | 4,200 | 49 | 207,600 | 19,977,223 | 83,904 | 5 Nov 2020 | 4,000 | 4,000 | 3,950 | 4,000 | 70 | 279,350 | 19,977,223 | 79,909 | 4 Nov 2020 | 3,550 | 4,000 | 3,550 | 4,000 | 49 | 188,150 | 19,977,223 | 79,909 | 3 Nov 2020 | 3,550 | 4,000 | 3,550 | 3,550 | 824 | 2,928,800 | 19,977,223 | 70,919 | 28 Oct 2020 | 3,300 | 3,550 | 3,300 | 3,550 | 105 | 347,100 | 19,977,223 | 70,919 | 27 Oct 2020 | 3,100 | 3,300 | 3,100 | 3,300 | 100 | 320,950 | 19,977,223 | 65,925 | 26 Oct 2020 | 3,050 | 3,150 | 3,050 | 3,150 | 58 | 182,600 | 19,977,223 | 62,928 | 23 Oct 2020 | 3,050 | 3,150 | 3,050 | 3,150 | 56 | 170,900 | 19,977,223 | 62,928 | 22 Oct 2020 | 3,150 | 3,150 | 3,150 | 3,150 | 11 | 34,650 | 19,977,223 | 62,928 | 21 Oct 2020 | 3,100 | 3,150 | 3,100 | 3,150 | 31 | 96,150 | 19,977,223 | 62,928 | 20 Oct 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 538 | 1,667,650 | 19,977,223 | 61,929 | 19 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 238 | 737,800 | 19,977,223 | 61,929 | 16 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 15 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 19,977,223 | 60,931 | 14 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 226 | 689,300 | 19,977,223 | 60,931 | 13 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 12 Oct 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 4 | 12,350 | 19,977,223 | 61,929 | 9 Oct 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 153 | 472,100 | 19,977,223 | 60,931 | 8 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 9 | 27,900 | 19,977,223 | 61,929 | 7 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 310,000 | 19,977,223 | 61,929 | 6 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 8 | 24,400 | 19,977,223 | 60,931 | 5 Oct 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 109 | 332,450 | 19,977,223 | 60,931 | 2 Oct 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 51 | 158,100 | 19,977,223 | 61,929 | 30 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 19,977,223 | 59,932 | 29 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 19,977,223 | 59,932 | 28 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 19,977,223 | 59,932 | 25 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 45 | 135,000 | 19,977,223 | 59,932 | 24 Sep 2020 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 19,977,223 | 59,932 | 23 Sep 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 32 | 96,100 | 19,977,223 | 59,932 | 22 Sep 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 11 | 33,050 | 19,977,223 | 59,932 | 21 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 8 | 24,400 | 19,977,223 | 60,931 | 18 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 116 | 353,800 | 19,977,223 | 60,931 | 17 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 11 | 33,550 | 19,977,223 | 60,931 | 16 Sep 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 68 | 207,900 | 19,977,223 | 60,931 | 15 Sep 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 21 | 64,350 | 19,977,223 | 61,929 | 14 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0 | 19,977,223 | 61,929 | 11 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 6,200 | 19,977,223 | 61,929 | 10 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 557 | 1,672,500 | 19,977,223 | 61,929 | 9 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 225 | 685,000 | 19,977,223 | 61,929 | 8 Sep 2020 | 3,100 | 3,100 | 3,000 | 3,050 | 29 | 87,450 | 19,977,223 | 60,931 | 7 Sep 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 7 | 21,350 | 19,977,223 | 60,931 | 4 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 18 | 55,800 | 19,977,223 | 61,929 | 3 Sep 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 26 | 79,650 | 19,977,223 | 61,929 | 2 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 1 | 3,100 | 19,977,223 | 61,929 | 1 Sep 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 150 | 465,000 | 19,977,223 | 61,929 | 31 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 73 | 226,000 | 19,977,223 | 60,931 | 28 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 202 | 625,700 | 19,977,223 | 61,929 | 27 Aug 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 19,977,223 | 61,929 | 26 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 19 | 58,150 | 19,977,223 | 61,929 | 25 Aug 2020 | 3,100 | 3,100 | 3,000 | 3,100 | 1,900 | 5,715,000 | 19,977,223 | 61,929 | 24 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 25 | 77,000 | 19,977,223 | 60,931 | 21 Aug 2020 | 3,050 | 3,100 | 3,050 | 3,100 | 110 | 340,500 | 19,977,223 | 61,929 | 20 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,050 | 38 | 116,300 | 19,977,223 | 60,931 | 19 Aug 2020 | 3,100 | 3,100 | 3,050 | 3,100 | 213 | 652,750 | 19,977,223 | 61,929 | 18 Aug 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 6 | 18,300 | 19,977,223 | 60,931 | 17 Aug 2020 | 3,000 | 3,050 | 3,000 | 3,050 | 17 | 51,600 | 19,977,223 | 60,931 | 14 Aug 2020 | 3,100 | 3,100 | 2,950 | 3,100 | 1,856 | 5,528,350 | 19,977,223 | 61,929 | 13 Aug 2020 | 3,000 | 3,100 | 3,000 | 3,100 | 640 | 1,926,200 | 19,977,223 | 61,929 | 12 Aug 2020 | 3,050 | 3,050 | 3,000 | 3,000 | 48 | 146,350 | 19,977,223 | 59,932 | 11 Aug 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 6,200 | 19,977,223 | 61,929 | 10 Aug 2020 | 3,100 | 3,100 | 2,900 | 2,900 | 16 | 48,600 | 19,977,223 | 57,934 | 7 Aug 2020 | 2,950 | 3,100 | 2,800 | 3,100 | 1,469 | 4,498,000 | 19,977,223 | 61,929 | 6 Aug 2020 | 2,900 | 3,000 | 2,900 | 3,000 | 329 | 981,000 | 19,977,223 | 59,932 | 5 Aug 2020 | 2,900 | 2,900 | 2,850 | 2,850 | 22 | 63,300 | 19,977,223 | 56,935 | 4 Aug 2020 | 2,850 | 3,000 | 2,850 | 3,000 | 398 | 1,186,800 | 19,977,223 | 59,932 | 30 Jul 2020 | 2,750 | 2,800 | 2,750 | 2,800 | 543 | 1,517,900 | 19,977,223 | 55,936 | 29 Jul 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 1,500 | 4,200,000 | 19,977,223 | 55,936 | 28 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 7 | 19,150 | 19,977,223 | 53,939 | 27 Jul 2020 | 2,750 | 2,750 | 2,700 | 2,700 | 517 | 1,416,750 | 19,977,223 | 53,939 | 24 Jul 2020 | 2,700 | 2,800 | 2,700 | 2,800 | 657 | 1,833,900 | 19,977,223 | 55,936 | 23 Jul 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 157 | 424,000 | 19,977,223 | 54,937 | 22 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 745 | 2,011,500 | 19,977,223 | 53,939 | 21 Jul 2020 | 2,650 | 2,800 | 2,650 | 2,800 | 1,682 | 4,698,900 | 19,977,223 | 55,936 | 17 Jul 2020 | 2,650 | 2,750 | 2,650 | 2,750 | 1,198 | 3,278,850 | 19,977,223 | 54,937 | 16 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 18 | 48,350 | 19,977,223 | 53,939 | 15 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 1,176 | 3,175,200 | 19,977,223 | 53,939 | 14 Jul 2020 | 2,650 | 2,700 | 2,650 | 2,700 | 307 | 823,650 | 19,977,223 | 53,939 | 13 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 62 | 167,400 | 19,977,223 | 53,939 | 10 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 157 | 423,900 | 19,977,223 | 53,939 | 9 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 110 | 297,000 | 19,977,223 | 53,939 | 8 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 906 | 2,446,100 | 19,977,223 | 53,939 | 7 Jul 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 59 | 156,800 | 19,977,223 | 53,939 | 6 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 19,977,223 | 53,939 | 3 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 61 | 164,700 | 19,977,223 | 53,939 | 2 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 19,977,223 | 53,939 | 1 Jul 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 75 | 202,500 | 19,977,223 | 53,939 | 30 Jun 2020 | 2,650 | 2,700 | 2,650 | 2,700 | 16 | 43,150 | 19,977,223 | 53,939 | 29 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 103 | 278,100 | 19,977,223 | 53,939 | 26 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 33 | 89,100 | 19,977,223 | 53,939 | 25 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 19,977,223 | 53,939 | 24 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 569 | 1,511,300 | 19,977,223 | 53,939 | 23 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 262 | 707,400 | 19,977,223 | 53,939 | 22 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 155 | 418,500 | 19,977,223 | 53,939 | 19 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 830 | 2,241,000 | 19,977,223 | 53,939 | 18 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 19,977,223 | 53,939 | 17 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 9,348 | 25,239,500 | 19,977,223 | 53,939 | 16 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 6,286 | 16,972,200 | 19,977,223 | 53,939 | 15 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 5,316 | 14,353,200 | 19,977,223 | 53,939 | 12 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 6,085 | 16,429,150 | 19,977,223 | 53,939 | 11 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 4,099 | 11,067,300 | 19,977,223 | 53,939 | 10 Jun 2020 | 2,650 | 2,700 | 2,650 | 2,650 | 4,680 | 12,623,350 | 19,977,223 | 52,940 | 9 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 644 | 1,738,800 | 19,977,223 | 53,939 | 8 Jun 2020 | 2,700 | 2,700 | 2,600 | 2,700 | 167 | 445,900 | 19,977,223 | 53,939 | 5 Jun 2020 | 2,700 | 2,700 | 2,650 | 2,700 | 3,865 | 10,423,000 | 19,977,223 | 53,939 | 4 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 641 | 1,730,700 | 19,977,223 | 53,939 | 3 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 1,219 | 3,291,300 | 19,977,223 | 53,939 | 2 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 4,018 | 10,848,600 | 19,977,223 | 53,939 | 1 Jun 2020 | 2,700 | 2,700 | 2,700 | 2,700 | 7,507 | 20,268,900 | 19,977,223 | 53,939 | 29 May 2020 | 2,700 | 2,750 | 2,700 | 2,750 | 5,040 | 13,616,300 | 19,977,223 | 54,937 | 28 May 2020 | 2,700 | 2,750 | 2,700 | 2,700 | 31,196 | 84,763,000 | 19,977,223 | 53,939 |