Yangon Stock Exchange
Menu
  • Home
    • YSX Updates
      • Notices
      • News Release
      • Seminar & Events
      • YSX Training Course
    • Disclosure
      • Disclosures
      • MB Companies' Info
      • PLB Companies' Info
  • About YSX
    • About YSX
      • History
      • Corporate profile
      • YSX brochure
      • Message from MD
      • Vision & Missions
      • Corporate report
      • YSX system
      • System connection
      • Access & contact
      • Career
      • Link
    • Company Consulting
      • Listing Consulting Division
      • Special Task Force ( STF )
    • Regulations
      • Laws & Rules
      • YSX Business Regulations
      • Manuals
      • Tax & commissions
    • Learning
      • Basic Course
      • Advanced course
      • Learning video
      • Glossary
      • FAQs
        • Listing Consulting
          • Detail
          • Summary
        • Trading
          • Detail
          • Summary
        • Clearing & Settlement
          • Detail
          • Summary
        • Book-entry transfer
          • Detail
          • Summary
        • ICT systems
          • Detail
          • Summary
        • Company Information
          • Detail
          • Summary
      • YSX Training Course
    • Trading
      • Trading procedure (For Local)
      • Trading procedure (For Foreigner)
      • Settlement procedure
      • Precautions
      • Trading Participant
  • Main Board (MB)
    • About MB
    • Market Data
      • Market Summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Listed Companies
      • Company list
      • New listing
      • Offering list
      • Corporate action
      • Financial Information
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
        • MAEX (00008)
      • Shareholder Status Survey
        • FMI (00001)
        • MTSH (00002)
        • MCB (00003)
        • FPB (00004)
        • TMH (00005)
        • EFR (00006)
        • AMATA (00007)
      • Watch list
      • Market report
      • Delisting
    • Corporate Governance
      • FMI (00001)
      • MTSH (00002)
      • MCB (00003)
      • FPB (00004)
      • TMH (00005)
      • EFR (00006)
      • Amata (00007)
      • MAEX (00008)
    • Listing Procedure
  • Pre Listing Board (PLB)
    • About PLB
    • Market Data
      • Market summary
      • Stock trading data
      • Historical data
      • Index data
      • Market holiday
    • Registered Companies
      • Company list
      • New Registration
      • Offering list
      • Corporate action
      • Financial Information
      • Watch list
      • Market report
      • Deregistration
    • Registration Procedure
    • Registration Adviser

Home > Listed Company > Company list > 00001

First Myanmar Investment Public Co., Ltd. (00001)


As of 12th November, 2024

Company profile

   Company Name    First Myanmar Investment Public Co., Ltd. (FMI)
   Code    00001    ISIN code    MM0000100006
   Date formed    3rd July 1992    Management U Tun Tun
(Chief Executive Officer)
   Date listed    25th March 2016    Financial year    1st April to 31st March
   Phone    01-3687766    Email    info-fmi@yoma.com.mm
   Address The Campus, 1 Office Park, Rain Tree Drive, Pun Hlaing Estate, Hlaing Thayar Township, Yangon 11401, Myanmar
   Business

FMI is an investment holding company that owns shares in companies engaged in a number of diverse businesses. Its core businesses are in the financial services, real estate, healthcare, and tourism sectors.

All of FMI’s subsidiaries run their own day-to-day business activities with a high degree of autonomy. Subsidiaries are managed on a standalone basis, and each has its own business functions (such as sales, marketing, purchasing and human Resources departments).

FMI has oversight of significant capital allocation decisions of its subsidiaries and is actively involved in selecting the Chief Executive Officer of these companies. FMI’s Management Team is also responsible for corporate and social responsibility, setting the corporate culture, and communicating the appropriate “tone at the top” messages to its employee, including those at its subsidiaries.

   Website  http://fmi.com.mm
   Detailed profile  cp_00001_en_20241112.pdf

Disclosure

 

Date Time Title Myanmar English
22nd Mar. 2025 9:15 am Resignation and Appointment of Head of Finance and Appointment of Head of Corporate Affairs pdf pdf
5th Mar. 2025 10:50 am Management Discussion & Analysis – HY 2024 pdf pdf
5th Mar. 2025 10:45 am Consolidated Financial Statements for six months ended September 30, 2024 – – pdf
3rd Jan. 2025 2:00 pm Update on Audit Work of Company’s Subsidiary pdf pdf
11th Nov. 2024 9:45 am Resolutions passed and Materials presented at 33rd AGM pdf pdf
6th Nov. 2024 2:22 pm Management Discussion and Analysis pdf pdf
6th Nov. 2024 2:17 pm Annual Report (FY 2024) pdf pdf
6th Nov. 2024 2:15 pm Disclaimer Of Opinion By The Independent Auditor for FY 2023-2024 Financial Statements pdf pdf
5th Nov. 2024 3:30 pm Re-Designation Of U Linn Myaing As Non-Executive Chairman pdf pdf
11th Oct. 2024 4:44 pm Notice of 33rd Annual General Meeting pdf pdf
9th Oct. 2024 4:25 pm Notice of Record Date for the Financial Year ended 31st March 2024 pdf pdf
6th Sep. 2024 9:30 am Announcement on Change in Board Composition pdf pdf
18th Dec. 2023 5:55 pm Interim Results – Management Discussion & Analysis pdf pdf
18th Dec. 2023 5:55 pm Interim Consolidated Financial Statements for six months ended September 30, 2023 – – pdf
7th Nov. 2023 3:45 pm Sustainability Report 2022-23 pdf pdf
6th Oct. 2023 5:00 pm ANNOUNCEMENT OF JOINT VENTURE BY THE COMPANY’S ASSOCIATE COMPANIES pdf pdf
11th Aug. 2023 5:15 pm Resolutions passed and Materials presented at the 32nd Annual General Meeting held on 11th August 2023 pdf pdf
11th Jul.  2023 3:45 pm Notice of 32nd Annual General Meeting pdf pdf
30th Jun.  2023 5:00 pm Notice of Record Date for the Financial Year ended 31st March 2023 pdf pdf
26th Jun.  2023 3:30 pm Management Discussion and Analysis pdf pdf
26th Jun.  2023 3:20 pm Annual Report (FY 2023) pdf pdf
31st Mar.  2023 5:00 pm Announcement on Completion of Yoma Bank Limited’s Acquisition pdf pdf
1st Mar.  2023 3:15 pm Announcement on Change of Director and Alternate Director pdf pdf
21st Feb.  2023 4:20 pm Update Announcement on Proposed Acquisition by Subsidiary pdf pdf
26th Dec. 2022 5:00 pm Interim Results – Management Discussion & Analysis pdf pdf
26th Dec 2022 5:00 pm Interim Consolidated Financial Statements for six months ended September 30, 2022 – – pdf
13th Sep. 2022 9:00 am Proposed Acquisition by Subsidiary pdf pdf
13th Sep. 2022 9:00 am Incorporation of Subsidiary pdf pdf
5th Aug. 2022 5:00 pm Resolutions passed and Materials presented at the 31st Annual General Meeting held on 5 August 2022 pdf pdf
2nd Aug 2022 5:00 pm Sustainability Report 2021-22 pdf pdf
6th Jul. 2022 3:20 pm Notice of 31st Annual General Meeting pdf pdf
5th Jul. 2022 5:00 pm Resignation and Appointment of Head of Finance pdf pdf
30th Jun. 2022 5:00 pm Management Discussion and Analysis pdf pdf
30th Jun. 2022 5:00 pm Annual Report (FY 2022) pdf pdf
23rd Mar. 2022 5:00 pm Update on Announcement of Capital Increase in the Company pdf pdf
31st Jan. 2022 3:00 pm Resolutions passed at the 30th Annual General Meeting held on 31 January 2022 pdf pdf
31st Dec. 2021 3:45 pm Notice of 30th Annual General Meeting pdf pdf
31st Dec. 2021 3:30pm Management Discussion and Analysis pdf pdf
31st Dec. 2021 3:15 pm Annual Report (FY 2021) pdf pdf
2nd Aug. 2021 2:50 pm Resignation and Appointment of Director and Alternate Director pdf pdf
30th June. 2021 5:00 pm Changes in the Composition of Board Committees of the Company pdf pdf
30th June. 2021 5:00 pm Interim Results- Management Discussion & Analysis pdf pdf
30th June. 2021 5:00 pm Interim Consolidated Financial Statements for six months ended March 31, 2021 – – pdf
10th May. 2021 5:00 pm Resolutions passed at the 29th Annual General Meeting held on 10 May 2021 pdf pdf
9th Apr. 2021 2:00 pm Update Announcement on Notice of 29th Annual General Meeting pdf pdf
 1st Feb. 2021 5:00 pm Notice of Postponement of Annual General Meeting pdf pdf
14th Jan. 2021 10:45 am Announcement on Passing away of the Non-executive Vice Chairman pdf pdf
6th Jan. 2021 3:45 pm Notice of 29th Annual General Meeting pdf pdf
30th Dec. 2020 5:00 pm Management Discussion and Analysis pdf pdf
30th Dec. 2020 5:00 pm Annual Report (FY 2020) pdf pdf
3rd Nov. 2020 1:30 pm Additional Update in Relation to the Acquisition and Shareholding changes in Company’s Subsidiary pdf pdf
14th Oct. 2020 9:30 am Completion of Sales of Shares in Digital Money Myanmar Co., Ltd. pdf pdf
2nd Oct. 2020 5:00 pm Completion of Acquisition and Shareholding Changes in Company’s Subsidiary pdf pdf
13th Aug. 2020 5:00 pm Announcement Relating to FMI Sustainability Summary pdf pdf
29th Jun. 2020 4:30 pm Interim Results – Management Discussion and Analysis pdf pdf
29th Jun. 2020 4:30 pm Interim Consolidated Financial Statements for six months ended March 31, 2020 – – pdf
9th Jun. 2020 2:00 pm Announcement on Appointment of Alternate Director pdf pdf
11th Apr. 2020 5:45 pm Update announcement relating to the acquisition and shareholding changes in affiliate company pdf pdf
17th Feb. 2020 2:00 pm Resolutions passed at the Annual General Meeting Held on 17 February 2020 pdf pdf
6th Feb. 2020 3:00 pm Additional Announcement on 28th Annual General Meeting pdf pdf
23rd Jan. 2020 4:45 pm Disbursement of Convertible Loan and Appointment of Non-Executive Director pdf pdf
17th Jan. 2020 3:45 pm Resignation of Non-Executive Director pdf pdf
17th Jan. 2020 3:45 pm Notice of 28th Annual General Meeting pdf pdf
30th Dec. 2019 5:00 pm Management Discussion and Analysis pdf pdf
30th Dec. 2019 5:00 pm Annual Report (FY 2019) pdf pdf
14th Nov. 2019 1:45 pm Update on Acquisition and Shareholding Changes in Company’s Subsidiary Made on 17 June 2019 pdf pdf
14th Nov. 2019 9:00 am Announcement of Capital Increase in the Company pdf pdf
13th Nov. 2019 9:00 am Sale of Shares in Digital Money Myanmar Company Limited pdf pdf
5th Sep. 2019 4:15 pm Notice On Resignation of Executive Director pdf pdf
3rd Aug. 2019 12:30 pm Resolutions passed at the Annual General Meeting held on 3rd August 2019 pdf pdf
5th Jul. 2019 9:30 am Notice of 27th Annual General Meeting pdf pdf
1st Jul. 2019 4:25 pm Change of Composition of the Nominating Committee pdf pdf
28th Jun. 2019 4:50 pm Management Discussion and Analysis pdf pdf
28th Jun. 2019 4:50 pm Annual Report (FY 2018-2019) pdf pdf
17th Jun. 2019 5:00 pm Acquisition and Shareholding Changes in Company’s Subsidiary pdf pdf
21st May. 2019 2:15 pm Resignation of a Non-Executive Director pdf pdf
29th Apr. 2019 4:45 pm Proposed Acquisitions by Affiliated Company pdf pdf
22nd Mar. 2019 5:00 pm Sales of Shares in FMI Air pdf pdf
17th Jan. 2019 4:50 pm Change of Composition in Management Team and BOD of Company’s Subsidiary pdf pdf
13th Jan. 2019 9:30 am Resolutions passed at the Special General Meeting held on 12 January 2019 pdf pdf
11th Jan. 2019 5:00 pm Change of Partner in Company’s Subsidiaries pdf pdf
17th Dec. 2018 5:00 pm Changes to the Composition of the Company’s Board of Directors pdf pdf
17th Dec. 2018 5:00 pm Interim Results – Management Discussion & Analysis pdf pdf
17th Dec. 2018 5:00 pm Consolidated Financial Statements for six months ended September 30, 2018 pdf pdf
14th Dec. 2018 10:45 am Notice of Special General Meeting pdf pdf
29th Oct. 2018 2:00 pm Completion of Acquisitions by Affiliated Company pdf pdf
2nd Oct. 2018 9:15 am Acquisition of Interest in SEIN Hospital by the company’s Subsidiaries pdf pdf
29th Aug. 2018 9:00 am Issue and Allotment of Bonus Shares pdf pdf
1st Aug. 2018 9:00 am Notice Relating to Compliance with the Myanmar Companies Law 2017 pdf pdf
30th Jul. 2018 9:00 am Re-branding of Company Logo pdf pdf
30th Jul. 2018 9:00 am Resolutions passed at the AGM held on 29 July 2018 pdf pdf
26th Jul. 2018 10:15 am Proposed Acquisitions by Affiliated Company pdf pdf
23rd Jul. 2018 9:00 am Suspension of Portfolio Investment Company pdf pdf
6th Jul. 2018 9:00 am Notice of 26th Annual General Meeting pdf pdf
2nd Jul. 2018 9:00 am Record Date and Dividend (Amended) pdf pdf
29th Jun. 2018 5:00 pm Changes to the Composition of the Company’s Board of Directors pdf pdf
29th Jun. 2018 4:25 pm Annual Report (FY 2017-2018) pdf pdf
29th Jun. 2018 4:00 pm Management Discussion and Analysis pdf pdf
27th Jun. 2018 2:00 pm Termination of Acquisition of Shares pdf pdf
26th Jun. 2018 4:00 pm Notice of Record Day and Ex-Day pdf pdf
30th May. 2018 2:00 pm Results of Affiliated Companies Update on Memories Group’s Acquisition of Kayah Resort pdf pdf
06th Mar. 2018 9:45 am Sale of Shares in Digital Money Myanmar Co., Ltd. pdf pdf
06th Feb. 2018 4:00 pm Notice of Results of Affiliated Company pdf pdf
20th Jan. 2018 2:00 pm  Incorporation & Signing of New Subsidiary. pdf pdf
29th Dec. 2017 2:15 pm Update on Acquisition of Shares in Asia Golden Glory Development Co., Ltd. pdf pdf
27th Dec.2017 4:45 pm Completion of the Restructuring of the Group’s Tourism Investments pdf pdf
1st Dec.2017 9:00 am Update on the Group’s Tourism Investment pdf pdf
1st Dec.2017 9:00 am Interim Results- Management Discussion & Analysis pdf pdf
1st Dec.2017 9:00 am Unaudited Consolidated Financial Statements for the period ended 30 September 2017 pdf pdf
31st Oct.2017 5:00 pm Notice of Results of Affiliated Company pdf pdf
10th Oct.2017 9:30 am Change of Registered Address pdf pdf
18th Aug.2017 9:00 am Update on the Restructuring of the Group’s Tourism Investments pdf pdf
15th Aug.2017 9:00 am Issue and Allotment of Bonus Shares pdf pdf
30th Jul.2017 2:00 pm Resolutions passed at the Annual General Meeting held on 30 July 2017 pdf pdf
10th Jul.2017 09:00 am Notice of the company’s 25th Annual General Meeting pdf – –
5th Jul. 2017 11:15 am Proposed Change of Auditors pdf pdf
30th Jun.2017 5:30 pm  Notice of Proposed Dividend, Record Day and Ex-Day pdf pdf
30th Jun.2017 5:30 pm  Management Discussion and Analysis pdf pdf
30th Jun.2017 5:30 pm  Annual Report pdf pdf
24th May.2017 5:00 pm Notice of Results of Affiliated Company pdf pdf
5th May.2017 3:00 pm (A) Acquisition of shares in Asia Golden Glory Development Co., Ltd.
(B) Incorporation of a new subsidiary
pdf pdf
25th Apr.2017 2:00 pm Closing of Mandalay Branch pdf pdf
3rd Apr.2017 1:15 pm Notice of capital increase in significant subsidiary pdf pdf
10th Feb.2017 2:15 pm Notice of Results of Affiliated Company pdf pdf
13th Jan.2017 2:00 pm Landmark Development Projects Listed as Permitted Investments By Myanmar Investment Commission pdf pdf
23rd Dec.2016 3:00 pm Notice of capital increase in significant subsidiary pdf pdf
29th Nov.2016 2:30 pm Interim Results- Management Discussion & Analysis pdf pdf
29th Nov.2016 2:30 pm Unaudited Consolidated Financial Statements for the period ended 30 September 2016 pdf pdf
8th Nov.2016 11:15 am Notice of  Results of Affiliated Company pdf pdf
25th Oct.2016 4:00 pm Establishment of A New Joint Venture pdf pdf
24th Oct.2016 9:15 am Further Restructuring of the Group’s Tourism Investments pdf pdf
5th Sep.2016 9:00 am Restructuring of the Group’s tourism investments pdf pdf
16th Aug.2016 5:00 pm Notice of Capital increase in significant subsidiary pdf pdf
7th Aug. 2016 5:30 pm Resolutions passed at the Annual General Meeting held on 7 August 2016 pdf pdf
3rd Aug. 2016 6:00 pm Notice of capital increase in significant subsidiary pdf pdf
2nd Aug. 2016 9:00 am Change in composition of the Board of Directors pdf pdf
26th Jul. 2016 8:30 am Notice of results of affiliated company pdf pdf
15th Jul. 2016 3:00 pm Notice of the company’s 24th Annual General Meeting pdf —
12th Jul. 2016 11:35 am Shareholders’ agreement in respect of the landmark development pdf pdf
27th Jun. 2016 8:30 am Notice of proposed Dividend, Record day and Ex-day pdf pdf
27th Jun. 2016 8:30 am Audited Financial Statements and Annual report pdf pdf
27th Jun. 2016 8:30 am Annual report pdf pdf
27th Jun. 2016 8:30 am Grant of shares to Executive Directors pdf pdf
1st Jun. 2016 9:00 am Acquisition of shares in Digital Money Myanmar Limited pdf pdf
19th May 2016 11:00 am Results of affiliated company pdf pdf
3rd May 2016 5:15 pm Winding up of a subsidiary pdf pdf
28th Apr. 2016 9:00 am Notice of capital increase in significant subsidiary pdf pdf
24th Mar. 2016 12:00 pm Supplemental documents for listing — pdf
14th Mar. 2016 4:00 pm Disclosure document for listing (DDL) pdf pdf
14th Mar. 2016 4:00 pm Company profile pdf pdf

 

CG related

 

Date Title File
 10th Jan. 2025 Corporate Governance Report for FY (2023-2024) pdf

 

Date Title File
 10th Jan. 2025 Independent Director Notification pdf

 

 

Stock price chart

 

Historical price

Date Open High Low Close Trading volume
(shares)
Trading value
(MMK)
No. of listed
Shares
Market Cap.
(mil MMK)
9 May 2025 6,800 6,800 6,800 6,800 600 4,080,000 33,109,694 225,146
8 May 2025 7,000 7,000 7,000 7,000 0 0 33,109,694 231,768
7 May 2025 6,700 7,000 6,700 7,000 1,177 7,901,100 33,109,694 231,768
6 May 2025 6,800 6,800 6,800 6,800 792 5,385,600 33,109,694 225,146
5 May 2025 6,800 6,800 6,800 6,800 1,377 9,363,600 33,109,694 225,146
2 May 2025 6,900 6,900 6,900 6,900 324 2,235,600 33,109,694 228,457
30 Apr 2025 6,900 7,000 6,900 7,000 710 4,901,500 33,109,694 231,768
29 Apr 2025 6,800 6,900 6,800 6,900 526 3,609,400 33,109,694 228,457
28 Apr 2025 6,900 6,900 6,900 6,900 193 1,331,700 33,109,694 228,457
25 Apr 2025 7,100 7,100 7,100 7,100 251 1,782,100 33,109,694 235,079
24 Apr 2025 7,100 7,100 7,100 7,100 1,197 8,498,700 33,109,694 235,079
23 Apr 2025 7,000 7,100 7,000 7,100 675 4,787,500 33,109,694 235,079
22 Apr 2025 6,800 7,200 6,800 7,200 1,605 11,005,000 33,109,694 238,390
11 Apr 2025 6,800 6,800 6,700 6,800 856 5,801,200 33,109,694 225,146
10 Apr 2025 6,900 6,900 6,800 6,900 399 2,747,800 33,109,694 228,457
9 Apr 2025 6,900 6,900 6,900 6,900 864 5,961,600 33,109,694 228,457
8 Apr 2025 7,000 7,000 6,900 6,900 1,312 9,068,100 33,109,694 228,457
7 Apr 2025 7,100 7,100 7,000 7,000 533 3,758,700 33,109,694 231,768
4 Apr 2025 7,100 7,200 7,100 7,200 18 129,300 33,109,694 238,390
3 Apr 2025 7,200 7,300 7,200 7,300 203 1,461,900 33,109,694 241,701
2 Apr 2025 7,200 7,300 7,100 7,200 568 4,039,900 33,109,694 238,390
31 Mar 2025 7,200 7,300 7,200 7,300 232 1,673,600 33,109,694 241,701
29 Mar 2025 7,300 7,300 7,300 7,300 0 0 33,109,694 241,701
28 Mar 2025 7,100 7,300 7,100 7,300 644 4,634,800 33,109,694 241,701
26 Mar 2025 7,200 7,200 7,200 7,200 48 345,600 33,109,694 238,390
25 Mar 2025 7,000 7,200 7,000 7,200 26 186,000 33,109,694 238,390
24 Mar 2025 7,200 7,300 7,000 7,000 1,960 13,742,600 33,109,694 231,768
22 Mar 2025 7,200 7,200 7,200 7,200 38 273,600 33,109,694 238,390
21 Mar 2025 7,100 7,300 7,100 7,300 670 4,822,600 33,109,694 241,701
20 Mar 2025 7,200 7,200 7,200 7,200 37 266,400 33,109,694 238,390
19 Mar 2025 7,200 7,200 7,200 7,200 100 720,000 33,109,694 238,390
18 Mar 2025 7,300 7,300 7,200 7,300 670 4,831,000 33,109,694 241,701
17 Mar 2025 7,100 7,200 7,100 7,200 633 4,555,000 33,109,694 238,390
11 Mar 2025 7,200 7,200 7,200 7,200 50 360,000 33,109,694 238,390
10 Mar 2025 7,100 7,200 7,100 7,200 208 1,481,800 33,109,694 238,390
7 Mar 2025 7,100 7,100 7,100 7,100 100 710,000 33,109,694 235,079
6 Mar 2025 7,200 7,200 7,100 7,200 359 2,583,800 33,109,694 238,390
5 Mar 2025 7,200 7,200 7,200 7,200 155 1,116,000 33,109,694 238,390
4 Mar 2025 7,200 7,200 7,200 7,200 1,679 12,088,800 33,109,694 238,390
3 Mar 2025 7,300 7,300 7,200 7,200 70 510,700 33,109,694 238,390
28 Feb 2025 7,300 7,300 7,300 7,300 209 1,525,700 33,109,694 241,701
27 Feb 2025 7,300 7,300 7,300 7,300 100 730,000 33,109,694 241,701
26 Feb 2025 7,400 7,400 7,200 7,200 351 2,558,400 33,109,694 238,390
25 Feb 2025 7,300 7,300 7,300 7,300 103 751,900 33,109,694 241,701
24 Feb 2025 7,400 7,400 7,400 7,400 114 843,600 33,109,694 245,012
21 Feb 2025 7,400 7,500 7,400 7,500 156 1,159,900 33,109,694 248,323
20 Feb 2025 7,400 7,400 7,400 7,400 1,574 11,647,600 33,109,694 245,012
19 Feb 2025 7,400 7,500 7,400 7,500 594 4,435,300 33,109,694 248,323
18 Feb 2025 7,400 7,500 7,300 7,500 397 2,933,100 33,109,694 248,323
17 Feb 2025 7,400 7,500 7,400 7,500 350 2,592,000 33,109,694 248,323
14 Feb 2025 7,500 7,500 7,500 7,500 299 2,242,500 33,109,694 248,323
13 Feb 2025 7,600 7,600 7,500 7,500 481 3,628,200 33,109,694 248,323
11 Feb 2025 7,600 7,600 7,600 7,600 1,992 15,139,200 33,109,694 251,634
10 Feb 2025 7,600 7,600 7,600 7,600 1,181 8,975,600 33,109,694 251,634
7 Feb 2025 7,600 7,600 7,600 7,600 249 1,892,400 33,109,694 251,634
6 Feb 2025 7,500 7,700 7,500 7,700 1,741 13,287,400 33,109,694 254,945
5 Feb 2025 7,400 7,500 7,400 7,500 921 6,844,500 33,109,694 248,323
4 Feb 2025 7,400 7,400 7,400 7,400 1,262 9,338,800 33,109,694 245,012
3 Feb 2025 7,400 7,500 7,400 7,500 1,186 8,788,000 33,109,694 248,323
31 Jan 2025 7,600 7,600 7,500 7,500 2,699 20,462,800 33,109,694 248,323
30 Jan 2025 7,800 7,800 7,700 7,800 1,288 10,031,400 33,109,694 258,256
28 Jan 2025 7,900 7,900 7,700 7,700 1,103 8,532,400 33,109,694 254,945
27 Jan 2025 7,900 7,900 7,900 7,900 75 592,500 33,109,694 261,567
24 Jan 2025 7,900 8,000 7,900 7,900 615 4,862,500 33,109,694 261,567
23 Jan 2025 7,900 8,000 7,900 8,000 262 2,075,700 33,109,694 264,878
22 Jan 2025 8,000 8,000 8,000 8,000 124 992,000 33,109,694 264,878
21 Jan 2025 8,000 8,000 8,000 8,000 279 2,232,000 33,109,694 264,878
20 Jan 2025 8,000 8,100 8,000 8,100 885 7,093,500 33,109,694 268,189
17 Jan 2025 8,000 8,100 8,000 8,100 573 4,585,000 33,109,694 268,189
16 Jan 2025 8,000 8,100 8,000 8,100 469 3,763,200 33,109,694 268,189
15 Jan 2025 8,000 8,100 8,000 8,000 1,271 10,198,100 33,109,694 264,878
14 Jan 2025 8,200 8,200 8,000 8,100 1,468 11,881,000 33,109,694 268,189
13 Jan 2025 8,200 8,200 8,200 8,200 578 4,739,600 33,109,694 271,500
11 Jan 2025 8,300 8,300 8,300 8,300 0 0 33,109,694 274,811
10 Jan 2025 8,200 8,300 8,200 8,300 420 3,446,000 33,109,694 274,811
9 Jan 2025 8,300 8,300 8,300 8,300 185 1,535,500 33,109,694 274,811
8 Jan 2025 8,200 8,300 8,200 8,300 101 828,700 33,109,694 274,811
7 Jan 2025 8,300 8,300 8,300 8,300 0 0 33,109,694 274,811
6 Jan 2025 8,200 8,300 8,200 8,300 694 5,745,800 33,109,694 274,811
3 Jan 2025 8,300 8,300 8,200 8,300 658 5,453,900 33,109,694 274,811
2 Jan 2025 8,400 8,400 8,200 8,200 1,458 12,168,200 33,109,694 271,500
27 Dec 2024 8,200 8,400 8,200 8,400 524 4,321,400 33,109,694 278,121
26 Dec 2024 8,200 8,200 8,200 8,200 313 2,566,600 33,109,694 271,500
24 Dec 2024 8,300 8,300 8,200 8,300 339 2,798,500 33,109,694 274,811
23 Dec 2024 8,400 8,400 8,200 8,300 545 4,540,300 33,109,694 274,811
20 Dec 2024 8,200 8,400 8,200 8,400 147 1,215,400 33,109,694 278,121
19 Dec 2024 8,200 8,400 8,200 8,400 542 4,461,400 33,109,694 278,121
18 Dec 2024 8,400 8,400 8,400 8,400 1 8,400 33,109,694 278,121
17 Dec 2024 8,200 8,400 8,200 8,400 61 500,400 33,109,694 278,121
16 Dec 2024 8,300 8,300 8,200 8,200 564 4,631,800 33,109,694 271,500
13 Dec 2024 8,200 8,400 8,200 8,400 885 7,259,000 33,109,694 278,121
12 Dec 2024 8,300 8,400 8,300 8,400 303 2,519,900 33,109,694 278,121
11 Dec 2024 8,400 8,400 8,400 8,400 135 1,134,000 33,109,694 278,121
10 Dec 2024 8,600 8,600 8,500 8,500 897 7,637,200 33,109,694 281,432
9 Dec 2024 8,500 8,600 8,500 8,600 290 2,466,000 33,109,694 284,743
6 Dec 2024 8,500 8,500 8,500 8,500 687 5,839,500 33,109,694 281,432
5 Dec 2024 8,600 8,600 8,500 8,500 755 6,421,500 33,109,694 281,432
4 Dec 2024 8,400 8,500 8,400 8,500 356 3,023,500 33,109,694 281,432
3 Dec 2024 8,400 8,400 8,400 8,400 128 1,075,200 33,109,694 278,121
2 Dec 2024 8,500 8,500 8,500 8,500 0 0 33,109,694 281,432
29 Nov 2024 8,500 8,500 8,500 8,500 284 2,414,000 33,109,694 281,432
28 Nov 2024 8,500 8,500 8,500 8,500 0 0 33,109,694 281,432
27 Nov 2024 8,500 8,500 8,500 8,500 24 204,000 33,109,694 281,432
26 Nov 2024 8,500 8,500 8,400 8,500 2,034 17,091,300 33,109,694 281,432
22 Nov 2024 8,500 8,500 8,400 8,500 1,165 9,889,900 33,109,694 281,432
21 Nov 2024 8,500 8,700 8,500 8,500 1,788 15,287,000 33,109,694 281,432
20 Nov 2024 8,600 8,600 8,500 8,600 572 4,869,600 33,109,694 284,743
19 Nov 2024 8,500 8,500 8,500 8,500 648 5,508,000 33,109,694 281,432
18 Nov 2024 8,200 8,600 8,200 8,600 1,455 12,027,800 33,109,694 284,743
14 Nov 2024 8,600 8,600 8,600 8,600 767 6,596,200 33,109,694 284,743
13 Nov 2024 8,600 8,700 8,600 8,700 1,235 10,719,500 33,109,694 288,054
12 Nov 2024 8,800 8,900 8,800 8,800 438 3,857,400 33,109,694 291,365
11 Nov 2024 9,100 9,100 8,800 8,800 2,814 24,765,600 33,109,694 291,365
8 Nov 2024 8,600 8,900 8,600 8,900 331 2,865,100 33,109,694 294,676
7 Nov 2024 8,500 8,700 8,500 8,600 2,364 20,100,300 33,109,694 284,743
6 Nov 2024 8,400 8,400 8,400 8,400 84 705,600 33,109,694 278,121
5 Nov 2024 8,400 8,500 8,400 8,400 485 4,075,000 33,109,694 278,121
4 Nov 2024 8,400 8,400 8,400 8,400 150 1,260,000 33,109,694 278,121
31 Oct 2024 8,400 8,400 8,400 8,400 173 1,453,200 33,109,694 278,121
30 Oct 2024 8,400 8,400 8,400 8,400 401 3,368,400 33,109,694 278,121
29 Oct 2024 8,400 8,500 8,300 8,500 230 1,919,300 33,109,694 281,432
28 Oct 2024 8,400 8,400 8,400 8,400 450 3,780,000 33,109,694 278,121
25 Oct 2024 8,400 8,500 8,400 8,500 346 2,906,700 33,109,694 281,432
24 Oct 2024 8,400 8,500 8,400 8,500 91 764,500 33,109,694 281,432
23 Oct 2024 8,500 8,500 8,500 8,500 96 816,000 33,109,694 281,432
22 Oct 2024 8,500 8,500 8,500 8,500 495 4,207,500 33,109,694 281,432
21 Oct 2024 8,600 8,600 8,500 8,500 688 5,849,000 33,109,694 281,432
15 Oct 2024 8,500 8,500 8,500 8,500 596 5,066,000 33,109,694 281,432
14 Oct 2024 8,600 8,600 8,600 8,600 379 3,259,400 33,109,694 284,743
11 Oct 2024 8,600 8,700 8,600 8,700 246 2,116,200 33,109,694 288,054
10 Oct 2024 8,600 8,600 8,600 8,600 505 4,343,000 33,109,694 284,743
9 Oct 2024 8,600 8,600 8,600 8,600 254 2,184,400 33,109,694 284,743
8 Oct 2024 8,700 8,700 8,600 8,600 548 4,712,900 33,109,694 284,743
7 Oct 2024 8,700 8,700 8,600 8,700 422 3,667,400 33,109,694 288,054
4 Oct 2024 8,700 8,700 8,700 8,700 30 261,000 33,109,694 288,054
3 Oct 2024 8,700 8,700 8,700 8,700 298 2,592,600 33,109,694 288,054
2 Oct 2024 8,700 8,800 8,700 8,800 252 2,197,600 33,109,694 291,365
30 Sep 2024 8,800 8,800 8,700 8,700 301 2,647,300 33,109,694 288,054
27 Sep 2024 8,700 8,800 8,700 8,800 64 557,300 33,109,694 291,365
26 Sep 2024 8,800 8,800 8,700 8,700 181 1,582,600 33,109,694 288,054
25 Sep 2024 8,700 8,800 8,700 8,800 1,771 15,408,000 33,109,694 291,365
24 Sep 2024 8,700 8,800 8,700 8,800 197 1,728,300 33,109,694 291,365
23 Sep 2024 8,800 8,800 8,800 8,800 245 2,156,000 33,109,694 291,365
20 Sep 2024 8,800 8,900 8,800 8,900 396 3,488,300 33,109,694 294,676
19 Sep 2024 8,800 8,900 8,800 8,900 368 3,254,700 33,109,694 294,676
18 Sep 2024 8,800 8,800 8,800 8,800 212 1,865,600 33,109,694 291,365
17 Sep 2024 8,800 8,900 8,800 8,900 85 748,100 33,109,694 294,676
16 Sep 2024 8,900 8,900 8,900 8,900 49 436,100 33,109,694 294,676
13 Sep 2024 9,000 9,000 8,900 8,900 57 508,800 33,109,694 294,676
12 Sep 2024 9,000 9,000 8,800 8,900 1,024 9,015,400 33,109,694 294,676
11 Sep 2024 8,800 8,900 8,800 8,900 700 6,170,000 33,109,694 294,676
10 Sep 2024 8,900 8,900 8,800 8,800 434 3,836,800 33,109,694 291,365
9 Sep 2024 9,000 9,000 8,900 9,000 734 6,605,700 33,109,694 297,987
6 Sep 2024 8,900 9,000 8,900 9,000 2,474 22,021,800 33,109,694 297,987
5 Sep 2024 8,900 8,900 8,900 8,900 48 427,200 33,109,694 294,676
4 Sep 2024 8,900 8,900 8,900 8,900 673 5,989,700 33,109,694 294,676
3 Sep 2024 8,900 8,900 8,900 8,900 28 249,200 33,109,694 294,676
2 Sep 2024 8,900 8,900 8,900 8,900 51 453,900 33,109,694 294,676
30 Aug 2024 8,900 8,900 8,900 8,900 177 1,575,300 33,109,694 294,676
29 Aug 2024 8,900 8,900 8,900 8,900 245 2,180,500 33,109,694 294,676
28 Aug 2024 8,900 8,900 8,900 8,900 257 2,287,300 33,109,694 294,676
27 Aug 2024 8,900 8,900 8,900 8,900 311 2,767,900 33,109,694 294,676
26 Aug 2024 8,900 9,000 8,900 8,900 531 4,734,300 33,109,694 294,676
23 Aug 2024 8,900 9,000 8,900 8,900 622 5,546,300 33,109,694 294,676
22 Aug 2024 8,900 8,900 8,900 8,900 758 6,746,200 33,109,694 294,676
21 Aug 2024 8,900 9,000 8,900 9,000 380 3,388,200 33,109,694 297,987
20 Aug 2024 9,000 9,000 8,900 9,000 471 4,229,000 33,109,694 297,987
19 Aug 2024 9,000 9,100 9,000 9,100 837 7,547,400 33,109,694 301,298
16 Aug 2024 9,200 9,200 9,200 9,200 31 285,200 33,109,694 304,609
15 Aug 2024 9,100 9,100 9,100 9,100 62 564,200 33,109,694 301,298
14 Aug 2024 9,100 9,100 9,000 9,100 729 6,599,200 33,109,694 301,298
13 Aug 2024 9,000 9,100 9,000 9,100 2,328 20,953,000 33,109,694 301,298
12 Aug 2024 9,000 9,000 9,000 9,000 310 2,790,000 33,109,694 297,987
9 Aug 2024 8,900 9,000 8,900 9,000 289 2,595,100 33,109,694 297,987
8 Aug 2024 8,900 9,000 8,900 9,000 400 3,565,000 33,109,694 297,987
7 Aug 2024 8,900 9,000 8,900 9,000 243 2,172,700 33,109,694 297,987
6 Aug 2024 8,900 8,900 8,800 8,900 1,717 15,176,300 33,109,694 294,676
5 Aug 2024 8,800 9,000 8,800 8,900 1,816 16,126,300 33,109,694 294,676
2 Aug 2024 8,900 8,900 8,900 8,900 380 3,382,000 33,109,694 294,676
1 Aug 2024 8,900 8,900 8,900 8,900 21 186,900 33,109,694 294,676
31 Jul 2024 8,900 8,900 8,900 8,900 1,271 11,311,900 33,109,694 294,676
30 Jul 2024 8,900 9,000 8,900 9,000 15 134,500 33,109,694 297,987
29 Jul 2024 9,000 9,000 8,800 8,900 348 3,100,200 33,109,694 294,676
26 Jul 2024 8,800 8,900 8,800 8,900 87 768,000 33,109,694 294,676
25 Jul 2024 9,000 9,000 8,800 9,000 386 3,426,800 33,109,694 297,987
24 Jul 2024 8,700 8,800 8,700 8,800 628 5,525,900 33,109,694 291,365
23 Jul 2024 9,000 9,000 8,500 8,500 2,022 17,493,400 33,109,694 281,432
22 Jul 2024 8,900 9,000 8,900 9,000 230 2,050,000 33,109,694 297,987
18 Jul 2024 8,800 9,000 8,800 9,000 173 1,551,500 33,109,694 297,987
17 Jul 2024 8,800 9,000 8,700 9,000 963 8,457,100 33,109,694 297,987
16 Jul 2024 8,600 8,900 8,600 8,900 1,574 13,556,900 33,109,694 294,676
15 Jul 2024 8,500 8,700 8,500 8,700 858 7,396,800 33,109,694 288,054
12 Jul 2024 8,600 8,600 8,500 8,600 740 6,312,000 33,109,694 284,743
11 Jul 2024 8,700 8,700 8,500 8,600 570 4,912,600 33,109,694 284,743
10 Jul 2024 8,900 8,900 8,800 8,800 329 2,899,400 33,109,694 291,365
9 Jul 2024 8,900 8,900 8,900 8,900 164 1,459,600 33,109,694 294,676
8 Jul 2024 8,900 8,900 8,800 8,900 2,235 19,706,500 33,109,694 294,676
5 Jul 2024 9,000 9,000 9,000 9,000 1,161 10,449,000 33,109,694 297,987
4 Jul 2024 9,000 9,000 8,900 9,000 203 1,817,700 33,109,694 297,987
3 Jul 2024 8,900 8,900 8,800 8,900 746 6,636,900 33,109,694 294,676
2 Jul 2024 8,900 9,000 8,900 8,900 1,265 11,263,500 33,109,694 294,676
1 Jul 2024 9,000 9,000 9,000 9,000 332 2,988,000 33,109,694 297,987
28 Jun 2024 9,000 9,100 8,900 9,100 489 4,397,500 33,109,694 301,298
27 Jun 2024 9,100 9,100 9,100 9,100 1,280 11,648,000 33,109,694 301,298
26 Jun 2024 9,100 9,100 9,000 9,000 323 2,915,000 33,109,694 297,987
25 Jun 2024 9,000 9,100 9,000 9,100 132 1,200,000 33,109,694 301,298
24 Jun 2024 9,000 9,000 9,000 9,000 1,108 9,972,000 33,109,694 297,987
21 Jun 2024 8,900 9,100 8,900 9,100 833 7,435,800 33,109,694 301,298
20 Jun 2024 9,000 9,100 9,000 9,000 1,636 14,727,000 33,109,694 297,987
19 Jun 2024 9,200 9,200 9,000 9,000 5,125 46,372,700 33,109,694 297,987
17 Jun 2024 9,200 9,200 9,200 9,200 1,003 9,227,600 33,109,694 304,609
14 Jun 2024 9,200 9,300 9,200 9,300 1,279 11,767,800 33,109,694 307,920
13 Jun 2024 9,100 9,200 9,100 9,200 758 6,906,800 33,109,694 304,609
12 Jun 2024 9,200 9,200 9,100 9,200 264 2,409,300 33,109,694 304,609
11 Jun 2024 9,200 9,200 9,000 9,000 1,278 11,583,900 33,109,694 297,987
10 Jun 2024 9,100 9,100 9,100 9,100 89 809,900 33,109,694 301,298
7 Jun 2024 9,200 9,200 9,200 9,200 413 3,799,600 33,109,694 304,609
6 Jun 2024 9,200 9,200 9,100 9,200 263 2,409,300 33,109,694 304,609
5 Jun 2024 9,000 9,200 9,000 9,200 1,418 12,881,600 33,109,694 304,609
4 Jun 2024 9,000 9,000 9,000 9,000 1,045 9,405,000 33,109,694 297,987
3 Jun 2024 9,000 9,000 9,000 9,000 238 2,142,000 33,109,694 297,987
31 May 2024 9,000 9,100 9,000 9,100 581 5,276,500 33,109,694 301,298
30 May 2024 8,700 9,000 8,700 9,000 3,393 30,404,500 33,109,694 297,987
29 May 2024 8,800 8,900 8,800 8,900 624 5,494,200 33,109,694 294,676
28 May 2024 8,600 8,900 8,600 8,900 5,994 52,066,100 33,109,694 294,676
27 May 2024 8,700 8,700 8,600 8,700 313 2,722,000 33,109,694 288,054
24 May 2024 8,600 8,700 8,600 8,700 212 1,841,700 33,109,694 288,054
23 May 2024 8,800 8,800 8,600 8,700 264 2,280,300 33,109,694 288,054
21 May 2024 8,700 8,900 8,700 8,900 60 524,000 33,109,694 294,676
20 May 2024 8,900 8,900 8,600 8,900 824 7,113,300 33,109,694 294,676
17 May 2024 8,700 8,700 8,600 8,700 788 6,832,500 33,109,694 288,054
16 May 2024 8,700 8,800 8,700 8,700 2,487 21,872,500 33,109,694 288,054
15 May 2024 8,800 8,800 8,700 8,700 446 3,891,700 33,109,694 288,054
14 May 2024 8,900 8,900 8,800 8,800 90 797,000 33,109,694 291,365
13 May 2024 8,700 8,800 8,700 8,800 512 4,454,600 33,109,694 291,365
10 May 2024 8,700 8,800 8,700 8,800 962 8,369,900 33,109,694 291,365
9 May 2024 8,500 8,700 8,500 8,700 1,962 17,059,400 33,109,694 288,054
8 May 2024 8,200 8,600 8,200 8,600 419 3,463,400 33,109,694 284,743
7 May 2024 8,600 8,600 8,600 8,600 1,200 10,320,000 33,109,694 284,743
6 May 2024 8,700 8,700 8,600 8,600 356 3,066,100 33,109,694 284,743
3 May 2024 8,800 8,900 8,800 8,900 13 114,900 33,109,694 294,676
2 May 2024 8,600 8,800 8,600 8,800 82 706,200 33,109,694 291,365
30 Apr 2024 8,800 8,800 8,700 8,700 73 639,000 33,109,694 288,054
29 Apr 2024 8,600 8,900 8,600 8,800 1,915 16,844,500 33,109,694 291,365
26 Apr 2024 8,900 8,900 8,800 8,800 166 1,473,800 33,109,694 291,365
25 Apr 2024 9,000 9,000 8,800 8,900 42 370,500 33,109,694 294,676
24 Apr 2024 9,000 9,000 8,900 8,900 876 7,798,400 33,109,694 294,676
23 Apr 2024 8,800 9,000 8,800 9,000 229 2,026,200 33,109,694 297,987
22 Apr 2024 8,800 8,800 8,700 8,800 318 2,793,400 33,109,694 291,365
12 Apr 2024 8,800 8,800 8,800 8,800 110 968,000 33,109,694 291,365
11 Apr 2024 8,800 8,800 8,800 8,800 522 4,593,600 33,109,694 291,365
10 Apr 2024 8,700 8,800 8,700 8,800 270 2,374,000 33,109,694 291,365
9 Apr 2024 8,500 8,700 8,500 8,700 105 903,600 33,109,694 288,054
8 Apr 2024 8,400 8,500 8,300 8,300 914 7,629,000 33,109,694 274,811
5 Apr 2024 8,400 8,400 8,300 8,400 1,625 13,645,000 33,109,694 278,121
4 Apr 2024 8,400 8,400 8,400 8,400 448 3,763,200 33,109,694 278,121
3 Apr 2024 8,400 8,400 8,400 8,400 150 1,260,000 33,109,694 278,121
2 Apr 2024 8,400 8,400 8,400 8,400 553 4,645,200 33,109,694 278,121
29 Mar 2024 8,400 8,500 8,400 8,500 348 2,925,200 33,109,694 281,432
28 Mar 2024 8,400 8,400 8,400 8,400 373 3,133,200 33,109,694 278,121
26 Mar 2024 8,500 8,500 8,300 8,400 1,054 8,760,800 33,109,694 278,121
25 Mar 2024 8,400 8,400 8,400 8,400 2,345 19,698,000 33,109,694 278,121
22 Mar 2024 8,400 8,500 8,400 8,500 267 2,243,100 33,109,694 281,432
21 Mar 2024 8,500 8,500 8,500 8,500 138 1,173,000 33,109,694 281,432
20 Mar 2024 8,400 8,500 8,300 8,500 1,052 8,791,800 33,109,694 281,432
19 Mar 2024 8,500 8,500 8,500 8,500 94 799,000 33,109,694 281,432
18 Mar 2024 8,300 8,600 8,300 8,600 462 3,879,400 33,109,694 284,743
15 Mar 2024 8,500 8,500 8,500 8,500 156 1,326,000 33,109,694 281,432
14 Mar 2024 8,500 8,600 8,500 8,600 249 2,119,500 33,109,694 284,743
13 Mar 2024 8,300 8,500 8,300 8,500 2,718 22,565,400 33,109,694 281,432
12 Mar 2024 8,300 8,300 8,300 8,300 1,903 15,794,900 33,109,694 274,811
11 Mar 2024 8,300 8,300 8,300 8,300 304 2,523,200 33,109,694 274,811
8 Mar 2024 8,300 8,300 8,300 8,300 339 2,813,700 33,109,694 274,811
7 Mar 2024 8,200 8,300 8,200 8,300 502 4,136,400 33,109,694 274,811
6 Mar 2024 8,200 8,200 8,200 8,200 1,115 9,143,000 33,109,694 271,500
5 Mar 2024 8,200 8,200 8,100 8,200 564 4,621,000 33,109,694 271,500
4 Mar 2024 8,300 8,300 8,200 8,300 1,235 10,235,200 33,109,694 274,811
1 Mar 2024 8,300 8,300 8,300 8,300 707 5,868,100 33,109,694 274,811
29 Feb 2024 8,300 8,300 8,300 8,300 2,106 17,479,800 33,109,694 274,811
28 Feb 2024 8,400 8,400 8,400 8,400 223 1,873,200 33,109,694 278,121
27 Feb 2024 8,400 8,400 8,400 8,400 409 3,435,600 33,109,694 278,121
26 Feb 2024 8,300 8,400 8,300 8,400 250 2,095,000 33,109,694 278,121
23 Feb 2024 8,400 8,400 8,400 8,400 216 1,814,400 33,109,694 278,121
22 Feb 2024 8,400 8,400 8,400 8,400 730 6,132,000 33,109,694 278,121
21 Feb 2024 8,500 8,600 8,500 8,500 315 2,678,500 33,109,694 281,432
20 Feb 2024 8,400 8,600 8,400 8,600 496 4,194,900 33,109,694 284,743
19 Feb 2024 8,600 8,600 7,600 8,400 1,446 11,393,700 33,109,694 278,121
16 Feb 2024 8,600 8,700 8,600 8,600 794 6,833,500 33,109,694 284,743
15 Feb 2024 8,600 8,700 8,600 8,700 437 3,761,400 33,109,694 288,054
14 Feb 2024 8,600 8,600 8,600 8,600 110 946,000 33,109,694 284,743
13 Feb 2024 8,700 8,700 8,700 8,700 558 4,854,600 33,109,694 288,054
9 Feb 2024 8,700 8,700 8,600 8,700 135 1,167,900 33,109,694 288,054
8 Feb 2024 8,700 8,700 8,600 8,700 104 902,400 33,109,694 288,054
7 Feb 2024 8,600 8,700 8,600 8,700 130 1,121,000 33,109,694 288,054
6 Feb 2024 8,600 8,700 8,600 8,700 864 7,433,400 33,109,694 288,054
5 Feb 2024 8,700 8,700 8,600 8,600 939 8,076,500 33,109,694 284,743
2 Feb 2024 8,700 8,700 8,600 8,600 2,895 24,911,200 33,109,694 284,743
1 Feb 2024 8,700 8,700 8,600 8,700 179 1,552,100 33,109,694 288,054
31 Jan 2024 8,500 8,700 8,500 8,700 797 6,818,700 33,109,694 288,054
30 Jan 2024 8,700 8,700 8,700 8,700 246 2,140,200 33,109,694 288,054
29 Jan 2024 8,700 8,700 8,700 8,700 191 1,661,700 33,109,694 288,054
26 Jan 2024 8,700 8,700 8,700 8,700 537 4,671,900 33,109,694 288,054
25 Jan 2024 8,700 8,700 8,700 8,700 398 3,462,600 33,109,694 288,054
24 Jan 2024 8,700 8,700 8,700 8,700 265 2,305,500 33,109,694 288,054
23 Jan 2024 8,700 8,700 8,700 8,700 253 2,201,100 33,109,694 288,054
22 Jan 2024 8,800 8,800 8,700 8,700 2,959 25,744,300 33,109,694 288,054
19 Jan 2024 8,800 8,800 8,800 8,800 1,004 8,835,200 33,109,694 291,365
18 Jan 2024 8,800 8,800 8,800 8,800 1,254 11,035,200 33,109,694 291,365
17 Jan 2024 8,900 8,900 8,700 8,800 1,065 9,467,000 33,109,694 291,365
16 Jan 2024 8,900 8,900 8,900 8,900 20 178,000 33,109,694 294,676
15 Jan 2024 8,700 8,900 8,700 8,900 1,308 11,380,000 33,109,694 294,676
12 Jan 2024 8,700 8,700 8,700 8,700 252 2,192,400 33,109,694 288,054
10 Jan 2024 8,600 8,700 8,600 8,700 140 1,206,000 33,109,694 288,054
9 Jan 2024 8,700 8,700 8,700 8,700 192 1,670,400 33,109,694 288,054
8 Jan 2024 8,700 8,800 8,700 8,800 1,285 11,203,100 33,109,694 291,365
5 Jan 2024 8,700 8,700 8,700 8,700 195 1,696,500 33,109,694 288,054
3 Jan 2024 8,700 8,700 8,600 8,700 975 8,441,200 33,109,694 288,054
2 Jan 2024 8,600 8,600 8,600 8,600 27 232,200 33,109,694 284,743
1 Jan 2024 8,700 8,700 8,700 8,700 34 295,800 33,109,694 288,054
29 Dec 2023 8,700 8,700 8,700 8,700 56 487,200 33,109,694 288,054
28 Dec 2023 8,800 8,800 8,800 8,800 88 774,400 33,109,694 291,365
27 Dec 2023 8,700 8,800 8,600 8,800 100 861,400 33,109,694 291,365
26 Dec 2023 8,800 8,800 8,700 8,700 627 5,463,600 33,109,694 288,054
22 Dec 2023 8,800 8,800 8,800 8,800 20 176,000 33,109,694 291,365
21 Dec 2023 8,800 8,800 8,700 8,700 8 69,700 33,109,694 288,054
20 Dec 2023 8,800 8,800 8,700 8,700 146 1,272,100 33,109,694 288,054
19 Dec 2023 8,600 8,800 8,600 8,800 130 1,124,000 33,109,694 291,365
18 Dec 2023 8,600 8,800 8,600 8,800 200 1,730,000 33,109,694 291,365
15 Dec 2023 8,700 8,700 8,700 8,700 31 269,700 33,109,694 288,054
14 Dec 2023 8,600 8,700 8,600 8,700 878 7,553,100 33,109,694 288,054
13 Dec 2023 8,700 8,700 8,700 8,700 101 878,700 33,109,694 288,054
12 Dec 2023 8,600 8,700 8,600 8,600 46 396,600 33,109,694 284,743
11 Dec 2023 8,800 8,800 8,800 8,800 17 149,600 33,109,694 291,365
8 Dec 2023 8,600 8,800 8,600 8,800 359 3,117,200 33,109,694 291,365
6 Dec 2023 8,400 8,700 8,400 8,700 846 7,354,200 33,109,694 288,054
5 Dec 2023 8,600 8,600 8,400 8,400 22 188,200 33,109,694 278,121
4 Dec 2023 8,300 8,600 8,300 8,600 160 1,330,100 33,109,694 284,743
1 Dec 2023 8,700 8,800 8,700 8,700 128 1,113,900 33,109,694 288,054
30 Nov 2023 8,700 8,800 8,700 8,800 274 2,386,200 33,109,694 291,365
29 Nov 2023 8,700 8,800 8,700 8,800 5 43,800 33,109,694 291,365
28 Nov 2023 8,700 8,800 8,700 8,800 26 226,500 33,109,694 291,365
24 Nov 2023 8,600 8,700 8,600 8,700 142 1,232,300 33,109,694 288,054
23 Nov 2023 8,700 8,700 8,700 8,700 12 104,400 33,109,694 288,054
22 Nov 2023 8,500 8,800 8,300 8,400 797 6,751,200 33,109,694 278,121
21 Nov 2023 8,800 8,800 8,500 8,800 2,375 20,733,100 33,109,694 291,365
20 Nov 2023 8,800 8,800 8,800 8,800 21 184,800 33,109,694 291,365
17 Nov 2023 8,600 8,800 8,500 8,800 326 2,795,100 33,109,694 291,365
16 Nov 2023 8,600 8,600 8,600 8,600 706 6,071,600 33,109,694 284,743
15 Nov 2023 8,600 8,600 8,600 8,600 2,211 19,014,600 33,109,694 284,743
14 Nov 2023 8,600 8,800 8,600 8,800 1,006 8,651,800 33,109,694 291,365
13 Nov 2023 8,600 8,800 8,600 8,800 160 1,377,000 33,109,694 291,365
10 Nov 2023 8,800 8,800 8,800 8,800 121 1,064,800 33,109,694 291,365
9 Nov 2023 8,600 8,600 8,600 8,600 1,000 8,600,000 33,109,694 284,743
8 Nov 2023 8,700 8,700 8,700 8,700 245 2,131,500 33,109,694 288,054
7 Nov 2023 8,700 8,700 8,600 8,700 472 4,095,700 33,109,694 288,054
6 Nov 2023 8,700 8,700 8,600 8,700 596 5,183,000 33,109,694 288,054
3 Nov 2023 8,800 8,800 8,700 8,700 904 7,877,600 33,109,694 288,054
2 Nov 2023 8,900 8,900 8,900 8,900 0 0 33,109,694 294,676
1 Nov 2023 8,900 8,900 8,900 8,900 36 320,400 33,109,694 294,676
31 Oct 2023 8,800 8,800 8,800 8,800 966 8,500,800 33,109,694 291,365
27 Oct 2023 8,800 8,800 8,800 8,800 77 677,600 33,109,694 291,365
26 Oct 2023 8,900 8,900 8,900 8,900 340 3,026,000 33,109,694 294,676
25 Oct 2023 9,000 9,000 9,000 9,000 551 4,959,000 33,109,694 297,987
24 Oct 2023 9,000 9,000 8,700 9,000 521 4,539,000 33,109,694 297,987
23 Oct 2023 9,000 9,000 9,000 9,000 30 270,000 33,109,694 297,987
20 Oct 2023 8,700 8,700 8,700 8,700 51 443,700 33,109,694 288,054
19 Oct 2023 8,900 8,900 8,900 8,900 530 4,717,000 33,109,694 294,676
18 Oct 2023 8,800 8,900 8,800 8,900 440 3,873,000 33,109,694 294,676
17 Oct 2023 8,900 8,900 8,900 8,900 2,157 19,197,300 33,109,694 294,676
16 Oct 2023 8,800 8,900 8,800 8,900 261 2,297,900 33,109,694 294,676
13 Oct 2023 8,900 8,900 8,900 8,900 182 1,619,800 33,109,694 294,676
12 Oct 2023 9,000 9,000 9,000 9,000 0 0 33,109,694 297,987
11 Oct 2023 8,700 9,000 8,700 9,000 297 2,595,900 33,109,694 297,987
10 Oct 2023 8,800 9,000 8,800 8,900 544 4,817,500 33,109,694 294,676
9 Oct 2023 8,800 8,900 8,800 8,900 176 1,549,100 33,109,694 294,676
6 Oct 2023 8,900 9,000 8,900 8,900 56 502,400 33,109,694 294,676
5 Oct 2023 8,900 9,000 8,800 9,000 136 1,207,600 33,109,694 297,987
4 Oct 2023 8,900 9,000 8,900 9,000 1,198 10,662,500 33,109,694 297,987
3 Oct 2023 8,900 8,900 8,900 8,900 1,377 12,255,300 33,109,694 294,676
2 Oct 2023 8,900 8,900 8,900 8,900 20 178,000 33,109,694 294,676
29 Sep 2023 8,800 9,000 8,800 9,000 189 1,680,300 33,109,694 297,987
28 Sep 2023 8,900 8,900 8,900 8,900 10 89,000 33,109,694 294,676
27 Sep 2023 9,000 9,000 8,700 8,900 3,337 29,034,400 33,109,694 294,676
26 Sep 2023 9,000 9,000 8,900 8,900 549 4,901,600 33,109,694 294,676
25 Sep 2023 8,900 9,000 8,900 9,000 99 890,500 33,109,694 297,987
22 Sep 2023 8,900 9,000 8,900 9,000 401 3,605,800 33,109,694 297,987
21 Sep 2023 9,300 9,300 8,900 8,900 1,024 9,154,100 33,109,694 294,676
20 Sep 2023 9,300 9,300 9,300 9,300 3 27,900 33,109,694 307,920
19 Sep 2023 8,900 8,900 8,900 8,900 0 0 33,109,694 294,676
18 Sep 2023 8,900 8,900 8,900 8,900 0 0 33,109,694 294,676
15 Sep 2023 9,000 9,000 8,900 8,900 2,926 26,314,000 33,109,694 294,676
14 Sep 2023 8,900 9,000 8,900 9,000 1,449 13,030,400 33,109,694 297,987
13 Sep 2023 9,000 9,000 9,000 9,000 24 216,000 33,109,694 297,987
12 Sep 2023 9,000 9,000 9,000 9,000 392 3,528,000 33,109,694 297,987
11 Sep 2023 8,800 9,000 8,800 9,000 1,771 15,929,000 33,109,694 297,987
8 Sep 2023 9,000 9,000 9,000 9,000 592 5,328,000 33,109,694 297,987
7 Sep 2023 9,000 9,000 9,000 9,000 553 4,977,000 33,109,694 297,987
6 Sep 2023 9,200 9,300 9,200 9,200 48 443,800 33,109,694 304,609
5 Sep 2023 9,400 9,400 9,200 9,300 306 2,870,200 33,109,694 307,920
4 Sep 2023 9,400 9,400 9,300 9,300 1,131 10,531,400 33,109,694 307,920
1 Sep 2023 9,500 9,500 9,400 9,400 940 8,876,500 33,109,694 311,231
31 Aug 2023 9,400 9,500 9,400 9,500 197 1,852,500 33,109,694 314,542
30 Aug 2023 9,500 9,500 9,400 9,400 916 8,613,700 33,109,694 311,231
29 Aug 2023 9,500 9,600 9,500 9,500 395 3,752,600 33,109,694 314,542
28 Aug 2023 9,500 9,500 9,500 9,500 835 7,932,500 33,109,694 314,542
25 Aug 2023 9,300 9,500 9,300 9,500 605 5,677,200 33,109,694 314,542
24 Aug 2023 9,400 9,400 9,300 9,400 199 1,851,700 33,109,694 311,231
23 Aug 2023 9,400 9,400 9,300 9,400 2,603 24,267,800 33,109,694 311,231
22 Aug 2023 9,300 9,300 9,300 9,300 393 3,654,900 33,109,694 307,920
21 Aug 2023 9,100 9,200 9,100 9,200 994 9,074,700 33,109,694 304,609
18 Aug 2023 8,900 9,000 8,900 9,000 2,084 18,626,900 33,109,694 297,987
17 Aug 2023 8,800 8,800 8,800 8,800 17 149,600 33,109,694 291,365
16 Aug 2023 8,800 8,900 8,800 8,900 83 737,700 33,109,694 294,676
15 Aug 2023 8,900 8,900 8,600 8,600 592 5,121,800 33,109,694 284,743
14 Aug 2023 8,900 8,900 8,800 8,900 3,422 30,171,500 33,109,694 294,676
11 Aug 2023 9,000 9,000 8,900 9,000 276 2,476,800 33,109,694 297,987
10 Aug 2023 8,800 8,900 8,800 8,900 291 2,570,900 33,109,694 294,676
9 Aug 2023 8,800 8,800 8,800 8,800 1,603 14,106,400 33,109,694 291,365
8 Aug 2023 8,800 8,800 8,600 8,800 160 1,388,000 33,109,694 291,365
7 Aug 2023 8,700 9,000 8,700 8,700 1,822 15,852,900 33,109,694 288,054
4 Aug 2023 8,600 8,600 8,500 8,600 727 6,189,100 33,109,694 284,743
3 Aug 2023 8,400 8,500 8,400 8,500 701 5,944,200 33,109,694 281,432
2 Aug 2023 8,400 8,500 8,400 8,500 1,282 10,768,900 33,109,694 281,432
31 Jul 2023 8,400 8,400 8,400 8,400 437 3,670,800 33,109,694 278,121
28 Jul 2023 8,400 8,400 8,400 8,400 624 5,241,600 33,109,694 278,121
27 Jul 2023 8,200 8,400 8,200 8,400 528 4,336,000 33,109,694 278,121
26 Jul 2023 8,300 8,300 8,300 8,300 67 556,100 33,109,694 274,811
25 Jul 2023 8,200 8,300 8,200 8,200 415 3,411,000 33,109,694 271,500
24 Jul 2023 8,100 8,300 8,100 8,300 761 6,276,600 33,109,694 274,811
21 Jul 2023 8,200 8,200 8,100 8,100 504 4,082,700 33,109,694 268,189
20 Jul 2023 8,200 8,200 8,200 8,200 1 8,200 33,109,694 271,500
18 Jul 2023 8,000 8,200 8,000 8,200 632 5,057,800 33,109,694 271,500
17 Jul 2023 8,100 8,200 8,000 8,000 1,202 9,677,000 33,109,694 264,878
14 Jul 2023 8,100 8,200 8,100 8,200 135 1,093,800 33,109,694 271,500
13 Jul 2023 8,100 8,100 8,100 8,100 210 1,701,000 33,109,694 268,189
12 Jul 2023 8,000 8,100 8,000 8,100 746 6,034,400 33,109,694 268,189
11 Jul 2023 8,200 8,200 8,100 8,100 264 2,141,700 33,109,694 268,189
10 Jul 2023 8,200 8,200 8,000 8,000 593 4,852,600 33,109,694 264,878
7 Jul 2023 8,200 8,200 8,200 8,200 361 2,960,200 33,109,694 271,500
6 Jul 2023 8,200 8,300 8,200 8,300 261 2,156,300 33,109,694 274,811
5 Jul 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
4 Jul 2023 8,000 8,000 8,000 8,000 630 5,040,000 33,109,694 264,878
3 Jul 2023 8,000 8,000 8,000 8,000 3,307 26,456,000 33,109,694 264,878
30 Jun 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
28 Jun 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
27 Jun 2023 8,000 8,000 8,000 8,000 10 80,000 33,109,694 264,878
26 Jun 2023 8,000 8,000 7,900 8,000 56 443,000 33,109,694 264,878
23 Jun 2023 7,900 7,900 7,900 7,900 1,400 11,060,000 33,109,694 261,567
22 Jun 2023 8,000 8,000 8,000 8,000 31 248,000 33,109,694 264,878
21 Jun 2023 7,900 8,000 7,900 8,000 491 3,920,100 33,109,694 264,878
20 Jun 2023 7,900 7,900 7,900 7,900 0 0 33,109,694 261,567
19 Jun 2023 8,000 8,000 7,900 7,900 602 4,808,600 33,109,694 261,567
16 Jun 2023 8,000 8,000 7,900 8,000 68 539,000 33,109,694 264,878
15 Jun 2023 8,000 8,000 8,000 8,000 405 3,240,000 33,109,694 264,878
14 Jun 2023 7,900 8,000 7,900 8,000 483 3,858,100 33,109,694 264,878
13 Jun 2023 8,000 8,000 7,900 7,900 1,232 9,737,500 33,109,694 261,567
12 Jun 2023 8,000 8,000 7,900 7,900 400 3,199,700 33,109,694 261,567
9 Jun 2023 8,000 8,000 8,000 8,000 2,295 18,360,000 33,109,694 264,878
8 Jun 2023 8,000 8,000 8,000 8,000 813 6,504,000 33,109,694 264,878
7 Jun 2023 8,000 8,100 8,000 8,100 1,250 10,010,000 33,109,694 268,189
6 Jun 2023 8,000 8,100 8,000 8,100 55 440,500 33,109,694 268,189
5 Jun 2023 8,200 8,200 8,100 8,100 103 844,300 33,109,694 268,189
2 Jun 2023 8,100 8,100 8,100 8,100 50 405,000 33,109,694 268,189
1 Jun 2023 8,000 8,200 8,000 8,200 1,706 13,812,100 33,109,694 271,500
31 May 2023 8,100 8,100 8,000 8,000 309 2,502,600 33,109,694 264,878
30 May 2023 8,100 8,100 8,100 8,100 844 6,836,400 33,109,694 268,189
29 May 2023 8,100 8,100 8,100 8,100 450 3,645,000 33,109,694 268,189
26 May 2023 8,100 8,200 8,100 8,200 349 2,827,200 33,109,694 271,500
25 May 2023 8,000 8,200 8,000 8,100 319 2,562,400 33,109,694 268,189
24 May 2023 8,200 8,200 8,000 8,000 543 4,345,400 33,109,694 264,878
23 May 2023 8,200 8,200 8,000 8,000 80 642,200 33,109,694 264,878
22 May 2023 8,100 8,200 8,000 8,200 1,871 15,322,300 33,109,694 271,500
19 May 2023 8,200 8,200 8,200 8,200 365 2,993,000 33,109,694 271,500
18 May 2023 8,100 8,100 8,100 8,100 218 1,765,800 33,109,694 268,189
17 May 2023 8,000 8,100 8,000 8,000 256 2,063,400 33,109,694 264,878
16 May 2023 8,100 8,100 8,000 8,000 510 4,110,400 33,109,694 264,878
15 May 2023 8,000 8,100 8,000 8,100 764 6,145,400 33,109,694 268,189
12 May 2023 7,900 7,900 7,900 7,900 115 908,500 33,109,694 261,567
11 May 2023 8,200 8,200 8,100 8,200 419 3,435,600 33,109,694 271,500
10 May 2023 8,200 8,200 8,200 8,200 2,350 19,270,000 33,109,694 271,500
9 May 2023 8,200 8,200 8,200 8,200 3 24,600 33,109,694 271,500
8 May 2023 8,200 8,200 8,200 8,200 422 3,460,400 33,109,694 271,500
5 May 2023 8,100 8,200 8,100 8,100 393 3,199,300 33,109,694 268,189
4 May 2023 7,900 8,100 7,900 8,100 1,123 8,920,900 33,109,694 268,189
2 May 2023 8,100 8,100 7,900 7,900 40 322,000 33,109,694 261,567
28 Apr 2023 8,200 8,200 8,200 8,200 2 16,400 33,109,694 271,500
27 Apr 2023 8,000 8,000 7,900 7,900 99 790,300 33,109,694 261,567
26 Apr 2023 8,000 8,000 8,000 8,000 565 4,520,000 33,109,694 264,878
25 Apr 2023 8,000 8,000 8,000 8,000 22 176,000 33,109,694 264,878
24 Apr 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
21 Apr 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
20 Apr 2023 8,000 8,000 8,000 8,000 42 336,000 33,109,694 264,878
19 Apr 2023 8,000 8,000 8,000 8,000 2,212 17,696,000 33,109,694 264,878
18 Apr 2023 7,800 7,800 7,800 7,800 112 873,600 33,109,694 258,256
7 Apr 2023 7,900 8,000 7,800 8,000 263 2,092,700 33,109,694 264,878
6 Apr 2023 8,000 8,000 8,000 8,000 267 2,136,000 33,109,694 264,878
5 Apr 2023 8,000 8,000 8,000 8,000 0 0 33,109,694 264,878
4 Apr 2023 8,000 8,000 8,000 8,000 84 672,000 33,109,694 264,878
3 Apr 2023 7,900 8,100 7,900 8,000 214 1,691,000 33,109,694 264,878
31 Mar 2023 8,000 8,000 8,000 8,000 12 96,000 33,109,694 264,878
30 Mar 2023 8,000 8,000 8,000 8,000 200 1,600,000 33,109,694 264,878
29 Mar 2023 8,100 8,100 8,000 8,000 1,249 10,051,300 33,109,694 264,878
28 Mar 2023 8,200 8,200 8,100 8,100 609 4,933,400 33,109,694 268,189
24 Mar 2023 8,200 8,200 8,100 8,100 386 3,128,700 33,109,694 268,189
23 Mar 2023 8,300 8,300 8,200 8,200 37 303,900 33,109,694 271,500
22 Mar 2023 8,200 8,300 8,200 8,300 7 57,900 33,109,694 274,811
21 Mar 2023 8,200 8,200 8,200 8,200 5 41,000 33,109,694 271,500
20 Mar 2023 8,100 8,300 8,100 8,300 632 5,123,600 33,109,694 274,811
17 Mar 2023 8,100 8,100 8,100 8,100 507 4,106,700 33,109,694 268,189
16 Mar 2023 8,100 8,300 8,100 8,300 1,303 10,554,500 33,109,694 274,811
15 Mar 2023 8,100 8,100 8,100 8,100 428 3,466,800 33,109,694 268,189
14 Mar 2023 8,300 8,400 8,300 8,300 282 2,341,600 33,109,694 274,811
13 Mar 2023 8,400 8,500 8,400 8,400 1,214 10,197,700 33,109,694 278,121
10 Mar 2023 8,300 8,300 8,300 8,300 6 49,800 33,109,694 274,811
9 Mar 2023 8,300 8,300 8,300 8,300 13 107,900 33,109,694 274,811
8 Mar 2023 8,200 8,300 8,200 8,300 224 1,851,900 33,109,694 274,811
7 Mar 2023 8,200 8,200 8,200 8,200 300 2,460,000 33,109,694 271,500
6 Mar 2023 8,300 8,300 8,200 8,200 80 663,800 33,109,694 271,499
3 Mar 2023 8,300 8,300 8,300 8,300 734 6,092,200 33,109,694 274,810
1 Mar 2023 8,400 8,400 8,300 8,300 610 5,075,300 33,109,694 274,810
28 Feb 2023 8,300 8,400 8,300 8,300 97 806,100 33,109,694 274,810
27 Feb 2023 8,300 8,400 8,300 8,300 554 4,599,200 33,109,694 274,810
24 Feb 2023 8,400 8,500 8,300 8,300 1,042 8,708,100 33,109,694 274,810
23 Feb 2023 8,500 8,500 8,400 8,400 70 588,400 33,109,694 278,121
22 Feb 2023 8,500 8,500 8,500 8,500 3 25,500 33,109,694 281,432
21 Feb 2023 8,500 8,500 8,400 8,500 26 219,500 33,109,694 281,432
20 Feb 2023 8,500 8,500 8,500 8,500 322 2,737,000 33,109,694 281,432
17 Feb 2023 8,500 8,500 8,500 8,500 535 4,547,500 33,109,694 281,432
16 Feb 2023 8,500 8,500 8,500 8,500 23 195,500 33,109,694 281,432
15 Feb 2023 8,500 8,500 8,400 8,500 676 5,702,800 33,109,694 281,432
14 Feb 2023 8,500 8,600 8,500 8,600 489 4,157,300 33,109,694 284,743
13 Feb 2023 8,500 8,500 8,500 8,500 1,044 8,874,000 33,109,694 281,432
10 Feb 2023 8,500 8,500 8,500 8,500 467 3,969,500 33,109,694 281,432
9 Feb 2023 8,500 8,600 8,500 8,600 64 546,900 33,109,694 284,743
8 Feb 2023 8,500 8,500 8,500 8,500 78 663,000 33,109,694 281,432
7 Feb 2023 8,600 8,600 8,500 8,500 630 5,355,300 33,109,694 281,432
6 Feb 2023 8,600 8,600 8,500 8,500 432 3,687,000 33,109,694 281,432
3 Feb 2023 8,500 8,600 8,500 8,600 1,494 12,699,500 33,109,694 284,743
2 Feb 2023 8,500 8,600 8,500 8,600 506 4,301,600 33,109,694 284,743
1 Feb 2023 8,500 8,600 8,500 8,600 482 4,105,200 33,109,694 284,743
31 Jan 2023 8,500 8,600 8,500 8,600 447 3,806,000 33,109,694 284,743
30 Jan 2023 8,600 8,600 8,600 8,600 273 2,347,800 33,109,694 284,743
27 Jan 2023 8,600 8,800 8,600 8,800 304 2,615,400 33,109,694 291,365
26 Jan 2023 8,600 8,600 8,600 8,600 522 4,489,200 33,109,694 284,743
25 Jan 2023 8,600 8,600 8,600 8,600 85 731,000 33,109,694 284,743
24 Jan 2023 8,600 8,600 8,500 8,500 764 6,514,200 33,109,694 281,432
23 Jan 2023 8,600 8,600 8,600 8,600 372 3,199,200 33,109,694 284,743
20 Jan 2023 8,600 8,600 8,600 8,600 129 1,109,400 33,109,694 284,743
19 Jan 2023 8,600 8,600 8,600 8,600 596 5,125,600 33,109,694 284,743
18 Jan 2023 8,600 8,600 8,600 8,600 0 0 33,109,694 284,743
17 Jan 2023 8,600 8,600 8,600 8,600 500 4,300,000 33,109,694 284,743
16 Jan 2023 8,600 8,800 8,600 8,800 20 174,000 33,109,694 291,365
13 Jan 2023 8,800 8,900 8,800 8,900 204 1,810,600 33,109,694 294,676
12 Jan 2023 8,700 8,800 8,600 8,800 542 4,730,000 33,109,694 291,365
11 Jan 2023 8,600 8,600 8,600 8,600 820 7,052,000 33,109,694 284,743
10 Jan 2023 8,700 8,700 8,700 8,700 659 5,733,300 33,109,694 288,054
9 Jan 2023 8,700 8,800 8,700 8,700 204 1,780,300 33,109,694 288,054
6 Jan 2023 8,700 8,700 8,700 8,700 306 2,662,200 33,109,694 288,054
5 Jan 2023 8,700 8,800 8,700 8,800 56 488,200 33,109,694 291,365
3 Jan 2023 8,700 8,800 8,700 8,800 474 4,135,200 33,109,694 291,365
2 Jan 2023 8,700 8,900 8,700 8,800 121 1,064,300 33,109,694 291,365
30 Dec 2022 8,700 8,900 8,700 8,900 357 3,126,300 33,109,694 294,676
29 Dec 2022 8,800 8,900 8,700 8,700 435 3,805,300 33,109,694 288,054
28 Dec 2022 8,700 8,700 8,700 8,700 296 2,575,200 33,109,694 288,054
27 Dec 2022 8,800 8,800 8,700 8,700 626 5,490,000 33,109,694 288,054
26 Dec 2022 8,700 8,800 8,700 8,800 81 710,800 33,109,694 291,365
23 Dec 2022 8,900 8,900 8,700 8,700 739 6,493,100 33,109,694 288,054
21 Dec 2022 8,900 9,000 8,900 9,000 505 4,495,000 33,109,694 297,987
20 Dec 2022 8,900 9,000 8,900 9,000 50 448,000 33,109,694 297,987
19 Dec 2022 8,900 8,900 8,900 8,900 1,082 9,629,800 33,109,694 294,676
16 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
15 Dec 2022 9,100 9,100 9,100 9,100 2 18,200 33,109,694 301,298
14 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
13 Dec 2022 9,100 9,100 8,900 9,100 838 7,574,800 33,109,694 301,298
12 Dec 2022 9,000 9,200 9,000 9,200 1,153 10,490,600 33,109,694 304,609
9 Dec 2022 9,000 9,000 8,900 8,900 1,483 13,292,400 33,109,694 294,676
8 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
7 Dec 2022 9,100 9,100 9,100 9,100 0 0 33,109,694 301,298
6 Dec 2022 9,000 9,100 8,800 9,100 932 8,361,200 33,109,694 301,298
5 Dec 2022 9,000 9,100 9,000 9,100 1,269 11,531,000 33,109,694 301,298
2 Dec 2022 9,100 9,100 9,100 9,100 2,281 20,757,100 33,109,694 301,298
1 Dec 2022 9,100 9,100 9,100 9,100 11 100,100 33,109,694 301,298
30 Nov 2022 9,000 9,000 9,000 9,000 2,029 18,261,000 33,109,694 297,987
29 Nov 2022 9,100 9,100 9,100 9,100 1,121 10,201,100 33,109,694 301,298
28 Nov 2022 8,800 9,200 8,800 9,200 609 5,399,200 33,109,694 304,609
25 Nov 2022 9,100 9,100 8,400 9,100 1,840 16,320,000 33,109,694 301,298
24 Nov 2022 9,000 9,100 9,000 9,100 2,260 20,450,000 33,109,694 301,298
23 Nov 2022 9,100 9,200 9,100 9,100 1,044 9,501,400 33,109,694 301,298
22 Nov 2022 9,000 9,200 9,000 9,100 2,471 22,368,600 33,109,694 301,298
21 Nov 2022 9,200 9,200 9,100 9,100 2,200 20,130,000 33,109,694 301,298
18 Nov 2022 9,100 9,100 9,000 9,000 1,010 9,179,000 33,109,694 297,987
16 Nov 2022 9,100 9,200 9,100 9,200 52 478,200 33,109,694 304,609
15 Nov 2022 9,100 9,200 9,100 9,100 3,776 34,523,700 33,109,694 301,298
14 Nov 2022 9,100 9,200 9,000 9,200 2,931 26,493,600 33,109,694 304,609
11 Nov 2022 9,200 9,200 9,000 9,000 1,396 12,783,200 33,109,694 297,987
10 Nov 2022 9,100 9,200 9,100 9,100 2,474 22,623,400 33,109,694 301,298
9 Nov 2022 9,200 9,200 9,100 9,100 648 5,900,800 33,109,694 301,298
8 Nov 2022 9,200 9,200 9,200 9,200 1,340 12,328,000 33,109,694 304,609
4 Nov 2022 9,200 9,200 9,200 9,200 3 27,600 33,109,694 304,609
3 Nov 2022 9,100 9,200 9,100 9,100 635 5,779,500 33,109,694 301,298
2 Nov 2022 9,200 9,200 9,200 9,200 134 1,232,800 33,109,694 304,609
1 Nov 2022 9,200 9,200 9,200 9,200 200 1,840,000 33,109,694 304,609
31 Oct 2022 9,300 9,300 9,300 9,300 146 1,357,800 33,109,694 307,920
28 Oct 2022 9,400 9,400 9,300 9,300 1,543 14,472,400 33,109,694 307,920
27 Oct 2022 9,400 9,400 9,400 9,400 1 9,400 33,109,694 311,231
26 Oct 2022 9,400 9,400 9,400 9,400 1,050 9,870,000 33,109,694 311,231
25 Oct 2022 9,500 9,500 9,500 9,500 10 95,000 33,109,694 314,542
21 Oct 2022 9,500 9,500 9,400 9,400 200 1,885,000 33,109,694 311,231
20 Oct 2022 9,500 9,500 9,500 9,500 1,450 13,775,000 33,109,694 314,542
19 Oct 2022 9,400 9,600 9,400 9,600 2,220 21,005,000 33,109,694 317,853
18 Oct 2022 9,400 9,400 9,300 9,400 1,047 9,754,100 33,109,694 311,231
17 Oct 2022 9,400 9,400 9,400 9,400 85 799,000 33,109,694 311,231
14 Oct 2022 9,400 9,400 9,400 9,400 1,505 14,147,000 33,109,694 311,231
13 Oct 2022 9,600 9,600 9,500 9,500 1,176 11,189,600 33,109,694 314,542
12 Oct 2022 9,400 9,600 9,400 9,600 902 8,480,800 33,109,694 317,853
11 Oct 2022 9,600 9,600 9,400 9,400 1,999 18,835,800 33,109,694 311,231
7 Oct 2022 9,600 9,600 9,600 9,600 239 2,294,400 33,109,694 317,853
6 Oct 2022 9,500 9,600 9,500 9,500 150 1,425,200 33,109,694 314,542
5 Oct 2022 9,500 9,600 9,500 9,600 52 496,100 33,109,694 317,853
4 Oct 2022 9,600 9,600 9,600 9,600 185 1,776,000 33,109,694 317,853
3 Oct 2022 9,400 9,600 9,400 9,600 82 775,600 33,109,694 317,853
30 Sep 2022 9,500 9,600 9,500 9,600 182 1,731,700 33,109,694 317,853
29 Sep 2022 9,600 9,600 9,500 9,500 436 4,155,100 33,109,694 314,542
28 Sep 2022 9,500 9,600 9,500 9,600 271 2,583,500 33,109,694 317,853
27 Sep 2022 9,500 9,500 9,400 9,500 1,171 11,123,700 33,109,694 314,542
26 Sep 2022 9,500 9,600 9,300 9,500 587 5,467,400 33,109,694 314,542
23 Sep 2022 9,500 9,500 9,200 9,500 1,288 12,024,600 33,109,694 314,542
22 Sep 2022 9,400 9,500 9,400 9,500 4,479 42,550,000 33,109,694 314,542
21 Sep 2022 9,300 9,400 9,300 9,400 2,014 18,731,300 33,109,694 311,231
20 Sep 2022 9,300 9,300 9,100 9,300 193 1,770,900 33,109,694 307,920
19 Sep 2022 9,300 9,500 9,300 9,500 640 6,076,000 33,109,694 314,542
16 Sep 2022 8,900 9,400 8,900 9,400 203 1,906,700 33,109,694 311,231
15 Sep 2022 8,900 9,000 8,900 8,900 1,281 11,402,900 33,109,694 294,676
14 Sep 2022 8,800 8,900 8,800 8,900 1,967 17,352,900 33,109,694 294,676
13 Sep 2022 9,600 9,700 9,300 9,300 938 8,854,100 33,109,694 307,920
12 Sep 2022 10,000 10,000 9,600 9,800 2,105 20,603,100 33,109,694 324,475
9 Sep 2022 10,500 10,500 10,000 10,500 3,240 33,807,000 33,109,694 347,652
8 Sep 2022 10,500 11,000 10,500 10,500 3,908 41,664,000 33,109,694 347,652
7 Sep 2022 10,000 10,500 9,900 10,500 5,832 59,614,500 33,109,694 347,652
6 Sep 2022 9,800 9,800 9,700 9,800 7,006 68,530,800 33,109,694 324,475
5 Sep 2022 8,100 8,800 8,100 8,800 8,541 72,620,800 33,109,694 291,365
2 Sep 2022 7,600 7,800 7,600 7,800 4,449 34,366,500 33,109,694 258,256
1 Sep 2022 7,200 7,500 7,200 7,500 157 1,172,700 33,109,694 248,323
31 Aug 2022 7,300 7,300 7,300 7,300 0 0 33,109,694 241,701
30 Aug 2022 7,000 7,300 7,000 7,300 140 1,005,000 33,109,694 241,701
29 Aug 2022 6,900 7,100 6,900 7,100 882 6,097,400 33,109,694 235,079
26 Aug 2022 6,900 7,000 6,900 7,000 24 165,700 33,109,694 231,768
25 Aug 2022 6,900 7,000 6,900 7,000 182 1,256,900 33,109,694 231,768
24 Aug 2022 6,900 6,900 6,900 6,900 500 3,450,000 33,109,694 228,457
23 Aug 2022 7,100 7,100 7,000 7,000 60 425,000 33,109,694 231,768
22 Aug 2022 6,900 7,000 6,900 7,000 581 4,022,600 33,109,694 231,768
19 Aug 2022 7,000 7,000 6,900 6,900 413 2,856,900 33,109,694 228,457
18 Aug 2022 7,000 7,000 7,000 7,000 363 2,541,000 33,109,694 231,768
17 Aug 2022 7,000 7,000 6,900 7,000 1,802 12,554,800 33,109,694 231,768
16 Aug 2022 7,000 7,000 6,900 6,900 95 655,800 33,109,694 228,457
15 Aug 2022 7,000 7,000 6,900 7,000 722 5,033,100 33,109,694 231,768
12 Aug 2022 6,900 7,000 6,900 7,000 156 1,091,800 33,109,694 231,768
11 Aug 2022 7,000 7,000 6,900 6,900 630 4,380,000 33,109,694 228,457
10 Aug 2022 6,900 7,100 6,900 7,100 274 1,894,400 33,109,694 235,079
9 Aug 2022 7,100 7,100 7,100 7,100 190 1,349,000 33,109,694 235,079
8 Aug 2022 7,100 7,300 7,000 7,000 655 4,622,500 33,109,694 231,768
5 Aug 2022 7,100 7,200 7,100 7,100 130 925,000 33,109,694 235,079
4 Aug 2022 7,200 7,200 7,000 7,100 599 4,195,100 33,109,694 235,079
3 Aug 2022 7,200 7,200 7,000 7,100 414 2,917,600 33,109,694 235,079
2 Aug 2022 7,200 7,200 7,100 7,100 163 1,164,400 33,109,694 235,079
1 Aug 2022 7,100 7,200 7,100 7,200 262 1,885,200 33,109,694 238,390
29 Jul 2022 7,200 7,200 7,100 7,100 1,700 12,093,100 33,109,694 235,079
28 Jul 2022 7,200 7,200 7,200 7,200 430 3,096,000 33,109,694 238,390
27 Jul 2022 7,200 7,300 7,200 7,200 428 3,082,900 33,109,694 238,390
26 Jul 2022 7,400 7,400 7,200 7,200 1,030 7,436,000 33,109,694 238,390
25 Jul 2022 7,400 7,500 7,300 7,500 153 1,122,100 33,109,694 248,323
22 Jul 2022 7,300 7,300 7,300 7,300 57 416,100 33,109,694 241,701
21 Jul 2022 7,300 7,300 7,300 7,300 419 3,058,700 33,109,694 241,701
20 Jul 2022 7,400 7,400 7,300 7,400 673 4,914,300 33,109,694 245,012
18 Jul 2022 7,400 7,400 7,300 7,400 131 965,900 33,109,694 245,012
15 Jul 2022 7,400 7,400 7,400 7,400 50 370,000 33,109,694 245,012
14 Jul 2022 7,500 7,500 7,400 7,400 206 1,524,900 33,109,694 245,012
13 Jul 2022 7,400 7,500 7,400 7,500 2 14,900 33,109,694 248,323
11 Jul 2022 7,500 7,500 7,500 7,500 182 1,365,000 33,109,694 248,323
8 Jul 2022 7,400 7,400 7,400 7,400 77 569,800 33,109,694 245,012
7 Jul 2022 7,600 7,600 7,500 7,500 42 315,600 33,109,694 248,323
6 Jul 2022 7,600 7,600 7,600 7,600 1 7,600 33,109,694 251,634
5 Jul 2022 7,400 7,400 7,400 7,400 287 2,123,800 33,109,694 245,012
4 Jul 2022 7,400 7,400 7,400 7,400 108 799,200 33,109,694 245,012
1 Jul 2022 7,400 7,400 7,400 7,400 142 1,050,800 33,109,694 245,012
30 Jun 2022 7,400 7,400 7,400 7,400 25 185,000 33,109,694 245,012
29 Jun 2022 7,500 7,500 7,400 7,500 22 164,500 33,109,694 248,323
28 Jun 2022 7,500 7,500 7,500 7,500 31 232,500 33,109,694 248,323
27 Jun 2022 7,500 7,500 7,500 7,500 5 37,500 33,109,694 248,323
24 Jun 2022 7,500 7,500 7,500 7,500 154 1,155,000 33,109,694 248,323
23 Jun 2022 7,500 7,500 7,500 7,500 15 112,500 33,109,694 248,323
22 Jun 2022 7,500 7,500 7,500 7,500 1,480 11,100,000 33,109,694 248,323
21 Jun 2022 7,500 7,500 7,400 7,400 1,080 8,046,900 33,109,694 245,012
20 Jun 2022 7,600 7,600 7,500 7,500 1,284 9,674,500 33,109,694 248,323
17 Jun 2022 7,500 7,700 7,500 7,700 280 2,122,400 33,109,694 254,945
16 Jun 2022 7,700 7,700 7,700 7,700 48 369,600 33,109,694 254,945
15 Jun 2022 7,500 7,600 7,500 7,500 444 3,337,300 33,109,694 248,323
14 Jun 2022 7,600 7,600 7,500 7,600 38 288,400 33,109,694 251,634
13 Jun 2022 7,600 7,600 7,600 7,600 71 539,600 33,109,694 251,634
10 Jun 2022 7,600 7,600 7,600 7,600 49 372,400 33,109,694 251,634
9 Jun 2022 7,600 7,600 7,600 7,600 0 0 33,109,694 251,634
8 Jun 2022 7,500 7,600 7,500 7,600 14 105,100 33,109,694 251,634
7 Jun 2022 7,500 7,600 7,500 7,600 45 337,600 33,109,694 251,634
6 Jun 2022 7,600 7,600 7,600 7,600 13 98,800 33,109,694 251,634
3 Jun 2022 7,600 7,600 7,500 7,600 86 646,600 33,109,694 251,634
2 Jun 2022 7,400 7,600 7,400 7,600 57 426,000 33,109,694 251,634
1 Jun 2022 7,600 7,600 7,600 7,600 655 4,978,000 33,109,694 251,634
31 May 2022 7,600 7,600 7,500 7,600 75 563,000 33,109,694 251,634
30 May 2022 7,600 7,600 7,600 7,600 51 387,600 33,109,694 251,634
27 May 2022 7,600 7,600 7,500 7,600 33 250,600 33,109,694 251,634
26 May 2022 7,500 7,600 7,500 7,600 45 340,900 33,109,694 251,634
25 May 2022 7,600 7,600 7,500 7,500 353 2,682,700 33,109,694 248,323
24 May 2022 7,500 7,600 7,500 7,600 28 212,100 33,109,694 251,634
23 May 2022 7,500 7,500 7,500 7,500 1,144 8,580,000 33,109,694 248,323
20 May 2022 7,600 7,600 7,600 7,600 246 1,869,600 33,109,694 251,634
19 May 2022 7,600 7,600 7,500 7,600 254 1,917,200 33,109,694 251,634
18 May 2022 7,600 7,600 7,600 7,600 38 288,800 33,109,694 251,634
17 May 2022 7,600 7,600 7,600 7,600 54 410,400 33,109,694 251,634
16 May 2022 7,600 7,600 7,600 7,600 100 760,000 33,109,694 251,634
13 May 2022 7,700 7,700 7,700 7,700 141 1,085,700 33,109,694 254,945
12 May 2022 7,700 7,700 7,700 7,700 8 61,600 33,109,694 254,945
11 May 2022 7,700 7,700 7,700 7,700 641 4,935,700 33,109,694 254,945
10 May 2022 7,700 7,700 7,700 7,700 200 1,540,000 33,109,694 254,945
9 May 2022 7,500 7,700 7,500 7,700 329 2,512,300 33,109,694 254,945
6 May 2022 7,700 7,800 7,700 7,800 725 5,648,300 33,109,694 258,256
5 May 2022 7,700 7,800 7,700 7,700 2,353 18,338,100 33,109,694 254,945
4 May 2022 7,700 7,800 7,700 7,700 357 2,754,800 33,109,694 254,945
3 May 2022 7,700 7,700 7,700 7,700 268 2,063,600 33,109,694 254,945
2 May 2022 7,600 7,800 7,500 7,800 3,033 22,811,500 33,109,694 258,256
29 Apr 2022 7,800 7,800 7,600 7,600 90 684,600 33,109,694 251,634
28 Apr 2022 7,800 7,800 7,600 7,600 2,529 19,220,600 33,109,694 251,634
27 Apr 2022 7,800 7,800 7,800 7,800 282 2,199,600 33,109,694 258,256
26 Apr 2022 7,800 7,800 7,800 7,800 376 2,932,800 33,109,694 258,256
25 Apr 2022 8,000 8,000 8,000 8,000 2,000 16,000,000 33,109,694 264,878
22 Apr 2022 7,700 7,700 7,600 7,600 140 1,072,800 33,109,694 251,634
21 Apr 2022 7,700 7,700 7,700 7,700 0 0 33,109,694 254,945
20 Apr 2022 7,800 7,800 7,700 7,700 1,055 8,183,500 33,109,694 254,945
19 Apr 2022 7,800 8,000 7,800 8,000 346 2,706,200 33,109,694 264,878
18 Apr 2022 7,800 7,800 7,800 7,800 771 6,013,800 33,109,694 258,256
8 Apr 2022 7,800 8,000 7,800 8,000 317 2,491,000 33,109,694 264,878
7 Apr 2022 7,900 8,000 7,900 8,000 220 1,757,000 33,109,694 264,878
6 Apr 2022 8,000 8,000 7,800 8,000 305 2,431,500 33,109,694 264,878
5 Apr 2022 8,000 8,000 8,000 8,000 305 2,440,000 33,109,694 264,878
4 Apr 2022 8,000 8,000 8,000 8,000 135 1,080,000 33,109,694 264,878
31 Mar 2022 8,100 8,100 8,100 8,100 100 810,000 33,109,694 268,189
30 Mar 2022 7,800 7,800 7,800 7,800 388 3,026,400 33,109,694 258,256
29 Mar 2022 7,900 7,900 7,800 7,800 216 1,686,400 33,109,694 258,256
28 Mar 2022 7,800 7,900 7,800 7,900 129 1,018,900 33,109,694 261,567
25 Mar 2022 8,000 8,000 7,900 7,900 375 2,974,000 33,109,694 261,567
24 Mar 2022 8,000 8,000 8,000 8,000 13 104,000 33,109,694 264,878
23 Mar 2022 8,000 8,000 8,000 8,000 46 368,000 33,109,694 264,878
22 Mar 2022 8,000 8,000 8,000 8,000 20 160,000 33,109,694 264,878
21 Mar 2022 8,000 8,000 7,900 8,000 35 277,900 33,109,694 264,878
18 Mar 2022 8,000 8,000 8,000 8,000 268 2,144,000 33,109,694 264,878
17 Mar 2022 8,000 8,000 8,000 8,000 192 1,536,000 33,109,694 264,878
15 Mar 2022 8,000 8,100 8,000 8,100 30 242,000 33,109,694 268,189
14 Mar 2022 8,000 8,000 8,000 8,000 100 800,000 33,109,694 264,878
11 Mar 2022 8,000 8,000 8,000 8,000 2 16,000 33,109,694 264,878
10 Mar 2022 8,100 8,100 8,100 8,100 12 97,200 33,109,694 268,189
9 Mar 2022 8,200 8,200 8,200 8,200 0 0 33,109,694 271,499
8 Mar 2022 8,200 8,200 8,200 8,200 0 0 33,109,694 271,499
7 Mar 2022 8,200 8,200 8,200 8,200 100 820,000 33,109,694 271,499
4 Mar 2022 8,100 8,200 8,100 8,200 1,457 11,929,400 33,109,694 271,499
3 Mar 2022 8,200 8,200 8,100 8,100 1,670 13,667,000 33,109,694 268,189
1 Mar 2022 7,900 8,100 7,900 8,100 1,431 11,580,700 33,109,694 268,189
28 Feb 2022 8,000 8,000 7,900 7,900 1,414 11,284,800 33,109,694 261,567
25 Feb 2022 8,100 8,100 8,100 8,100 640 5,184,000 33,109,694 268,189
24 Feb 2022 8,200 8,200 8,200 8,200 7 57,400 33,109,694 271,499
23 Feb 2022 8,200 8,200 8,200 8,200 94 770,800 33,109,694 271,499
22 Feb 2022 8,200 8,200 8,200 8,200 778 6,379,600 33,109,694 271,499
21 Feb 2022 8,200 8,200 8,200 8,200 190 1,558,000 33,109,694 271,499
18 Feb 2022 8,200 8,300 8,200 8,300 1,260 10,333,000 33,109,694 274,810
17 Feb 2022 8,200 8,300 8,200 8,200 2,302 18,881,400 33,109,694 271,499
16 Feb 2022 8,200 8,300 8,200 8,300 1,100 9,035,000 33,109,694 274,810
15 Feb 2022 8,200 8,200 8,200 8,200 350 2,870,000 33,109,694 271,499
14 Feb 2022 8,200 8,300 8,200 8,300 1,655 13,573,000 33,109,694 274,810
11 Feb 2022 8,200 8,200 8,200 8,200 1,903 15,604,600 33,109,694 271,499
10 Feb 2022 8,200 8,200 8,200 8,200 3,172 26,010,400 33,109,694 271,499
9 Feb 2022 8,100 8,300 8,100 8,200 2,170 17,788,000 33,109,694 271,499
8 Feb 2022 8,300 8,300 8,200 8,200 86 705,900 33,109,694 271,499
7 Feb 2022 8,200 8,300 8,200 8,300 351 2,883,200 33,109,694 274,810
4 Feb 2022 8,200 8,200 8,200 8,200 1,053 8,634,600 33,109,694 271,499
3 Feb 2022 8,000 8,100 8,000 8,100 1,767 14,256,700 33,109,694 268,189
2 Feb 2022 8,000 8,000 8,000 8,000 166 1,328,000 33,109,694 264,878
1 Feb 2022 8,000 8,100 8,000 8,100 1,996 15,971,000 33,109,694 268,189
31 Jan 2022 8,000 8,000 8,000 8,000 2,372 18,976,000 33,109,694 264,878
28 Jan 2022 8,100 8,100 8,100 8,100 180 1,458,000 33,109,694 268,189
27 Jan 2022 8,100 8,200 8,100 8,100 471 3,815,600 33,109,694 268,189
26 Jan 2022 8,200 8,200 8,200 8,200 350 2,870,000 33,109,694 271,499
25 Jan 2022 8,200 8,200 8,100 8,200 232 1,901,400 33,109,694 271,499
24 Jan 2022 8,100 8,300 8,100 8,300 274 2,251,200 33,109,694 274,810
21 Jan 2022 8,200 8,200 8,200 8,200 50 410,000 33,109,694 271,499
20 Jan 2022 8,200 8,200 8,200 8,200 901 7,388,200 33,109,694 271,499
19 Jan 2022 8,100 8,300 8,100 8,200 3,071 25,114,500 33,109,694 271,499
18 Jan 2022 8,100 8,200 8,100 8,200 1,376 11,279,200 33,109,694 271,499
17 Jan 2022 8,100 8,200 8,100 8,200 606 4,912,800 33,109,694 271,499
14 Jan 2022 8,200 8,200 8,200 8,200 104 852,800 33,109,694 271,499
13 Jan 2022 8,100 8,200 8,100 8,200 450 3,646,600 33,109,694 271,499
12 Jan 2022 8,100 8,100 8,000 8,000 618 4,994,000 33,109,694 264,878
11 Jan 2022 8,300 8,300 8,100 8,100 1,216 9,852,700 33,109,694 268,189
10 Jan 2022 8,300 8,300 8,100 8,100 1,245 10,084,800 33,109,694 268,189
7 Jan 2022 8,300 8,300 8,300 8,300 1,315 10,914,500 33,109,694 274,810
6 Jan 2022 8,300 8,300 8,100 8,100 580 4,752,800 33,109,694 268,189
5 Jan 2022 8,300 8,300 8,300 8,300 180 1,494,000 33,109,694 274,810
3 Jan 2022 8,200 8,400 8,200 8,400 172 1,413,300 33,109,694 278,121
30 Dec 2021 8,300 8,400 8,300 8,400 52 432,100 33,109,694 278,121
29 Dec 2021 8,300 8,300 8,300 8,300 91 755,300 33,109,694 274,810
28 Dec 2021 8,500 8,500 8,500 8,500 5 42,500 33,109,694 281,432
27 Dec 2021 8,400 8,400 8,400 8,400 121 1,016,400 33,109,694 278,121
23 Dec 2021 8,400 8,400 8,400 8,400 146 1,226,400 33,109,694 278,121
22 Dec 2021 8,400 8,400 8,400 8,400 9 75,600 33,109,694 278,121
21 Dec 2021 8,400 8,400 8,400 8,400 23 193,200 33,109,694 278,121
20 Dec 2021 8,300 8,400 8,300 8,400 116 973,800 33,109,694 278,121
17 Dec 2021 8,100 8,400 8,100 8,300 73 592,900 33,109,694 274,810
16 Dec 2021 8,500 8,500 8,000 8,000 739 5,946,400 33,109,694 264,878
15 Dec 2021 8,500 8,600 8,500 8,600 60 511,000 33,109,694 284,743
14 Dec 2021 8,300 8,600 8,300 8,600 169 1,432,700 33,109,694 284,743
13 Dec 2021 8,600 8,600 8,600 8,600 0 0 33,109,694 284,743
10 Dec 2021 8,600 8,600 8,500 8,600 803 6,845,700 33,109,694 284,743
9 Dec 2021 8,500 8,500 8,500 8,500 535 4,547,500 33,109,694 281,432
8 Dec 2021 8,600 8,600 8,500 8,600 113 966,600 33,109,694 284,743
7 Dec 2021 8,600 8,600 8,600 8,600 50 430,000 33,109,694 284,743
6 Dec 2021 8,600 8,600 8,600 8,600 214 1,840,400 33,109,694 284,743
3 Dec 2021 8,600 8,600 8,500 8,600 505 4,306,900 33,109,694 284,743
2 Dec 2021 8,500 8,500 8,500 8,500 295 2,507,500 33,109,694 281,432
1 Dec 2021 8,500 8,600 8,500 8,500 38 323,600 33,109,694 281,432
30 Nov 2021 8,500 8,500 8,500 8,500 0 0 33,109,694 281,432
26 Nov 2021 8,700 8,700 8,500 8,500 2,174 18,479,200 33,109,694 281,432
25 Nov 2021 8,700 8,700 8,700 8,700 0 0 33,109,694 288,054
24 Nov 2021 8,700 8,700 8,700 8,700 20 174,000 33,109,694 288,054
23 Nov 2021 8,700 8,700 8,500 8,700 40 347,000 33,109,694 288,054
22 Nov 2021 8,700 8,700 8,700 8,700 1,434 12,475,800 33,109,694 288,054
19 Nov 2021 8,700 8,800 8,700 8,800 270 2,349,100 33,109,694 291,365
16 Nov 2021 8,700 8,700 8,700 8,700 2 17,400 33,109,694 288,054
15 Nov 2021 8,800 8,800 8,700 8,700 1,260 10,973,000 33,109,694 288,054
12 Nov 2021 8,700 8,800 8,700 8,800 27 235,000 33,109,694 291,365
11 Nov 2021 8,700 8,800 8,700 8,800 1,126 9,798,800 33,109,694 291,365
10 Nov 2021 8,600 8,700 8,600 8,700 1,169 10,158,000 33,109,694 288,054
9 Nov 2021 8,600 8,600 8,600 8,600 286 2,459,600 33,109,694 284,743
8 Nov 2021 8,100 8,700 8,100 8,600 1,176 9,643,800 33,109,694 284,743
5 Nov 2021 8,700 8,700 8,600 8,700 533 4,585,600 33,109,694 288,054
3 Nov 2021 8,600 8,800 8,600 8,800 805 6,958,400 33,109,694 291,365
2 Nov 2021 8,700 8,700 8,700 8,700 461 4,010,700 33,109,694 288,054
1 Nov 2021 8,800 8,900 8,800 8,800 2,118 18,643,400 33,109,694 291,365
29 Oct 2021 8,900 8,900 8,800 8,900 1,731 15,255,900 33,109,694 294,676
28 Oct 2021 8,900 8,900 8,800 8,900 1,861 16,382,900 33,109,694 294,676
27 Oct 2021 8,800 8,900 8,800 8,900 1,831 16,136,500 33,109,694 294,676
26 Oct 2021 8,600 8,800 8,600 8,800 728 6,284,000 33,109,694 291,365
25 Oct 2021 8,800 8,800 8,800 8,800 352 3,097,600 33,109,694 291,365
22 Oct 2021 8,800 8,800 8,700 8,800 360 3,163,400 33,109,694 291,365
18 Oct 2021 8,800 8,800 8,800 8,800 108 950,400 33,109,694 291,365
15 Oct 2021 8,800 8,800 8,700 8,700 536 4,696,400 33,109,694 288,054
14 Oct 2021 8,800 8,800 8,800 8,800 147 1,293,600 33,109,694 291,365
13 Oct 2021 8,900 8,900 8,700 8,900 230 2,024,600 33,109,694 294,676
12 Oct 2021 8,900 8,900 8,600 8,600 218 1,890,800 33,109,694 284,743
11 Oct 2021 8,800 8,900 8,800 8,900 36 316,900 33,109,694 294,676
8 Oct 2021 8,800 8,800 8,800 8,800 1,519 13,367,200 33,109,694 291,365
7 Oct 2021 8,800 8,800 8,800 8,800 1,700 14,960,000 33,109,694 291,365
6 Oct 2021 8,800 8,800 8,800 8,800 2,259 19,879,200 33,109,694 291,365
5 Oct 2021 8,800 8,800 8,800 8,800 3,512 30,905,600 33,109,694 291,365
4 Oct 2021 8,800 8,800 8,800 8,800 653 5,746,400 33,109,694 291,365
30 Sep 2021 8,800 8,800 8,800 8,800 2,631 23,152,800 33,109,694 291,365
29 Sep 2021 8,700 8,800 8,700 8,800 392 3,446,200 33,109,694 291,365
28 Sep 2021 8,800 8,800 8,700 8,800 1,214 10,683,000 33,109,694 291,365
27 Sep 2021 8,800 8,800 8,800 8,800 2,301 20,248,800 33,109,694 291,365
24 Sep 2021 8,800 8,800 8,800 8,800 256 2,252,800 33,109,694 291,365
23 Sep 2021 8,800 8,800 8,800 8,800 1,272 11,193,600 33,109,694 291,365
22 Sep 2021 8,900 8,900 8,900 8,900 95 845,500 33,109,694 294,676
21 Sep 2021 8,900 8,900 8,900 8,900 92 818,800 33,109,694 294,676
20 Sep 2021 8,900 9,000 8,800 9,000 123 1,097,700 33,109,694 297,987
17 Sep 2021 8,800 8,900 8,800 8,900 290 2,562,000 33,109,694 294,676
16 Sep 2021 8,900 8,900 8,900 8,900 1,200 10,680,000 33,109,694 294,676
15 Sep 2021 8,800 8,900 8,800 8,900 1,102 9,807,600 33,109,694 294,676
14 Sep 2021 8,900 9,000 8,900 9,000 2,347 20,888,400 33,109,694 297,987
13 Sep 2021 8,900 8,900 8,900 8,900 1,430 12,727,000 33,109,694 294,676
10 Sep 2021 8,900 8,900 8,900 8,900 1,500 13,350,000 33,109,694 294,676
9 Sep 2021 8,800 8,900 8,800 8,900 1,035 9,208,500 33,109,694 294,676
8 Sep 2021 8,700 8,800 8,700 8,800 26 227,700 33,109,694 291,365
7 Sep 2021 8,900 8,900 8,800 8,800 340 3,016,000 33,109,694 291,365
6 Sep 2021 8,900 8,900 8,900 8,900 1,512 13,456,800 33,109,694 294,676
3 Sep 2021 8,900 8,900 8,900 8,900 106 943,400 33,109,694 294,676
2 Sep 2021 8,900 8,900 8,800 8,800 2,849 25,202,400 33,109,694 291,365
1 Sep 2021 8,900 8,900 8,900 8,900 1,304 11,605,600 33,109,694 294,676
31 Aug 2021 8,800 8,900 8,800 8,900 782 6,881,800 33,109,694 294,676
30 Aug 2021 8,900 8,900 8,900 8,900 1,600 14,240,000 33,109,694 294,676
27 Aug 2021 8,900 9,000 8,900 9,000 1,500 13,380,000 33,109,694 297,987
26 Aug 2021 8,900 8,900 8,800 8,900 3,792 33,688,800 33,109,694 294,676
25 Aug 2021 8,800 8,800 8,800 8,800 1,087 9,565,600 33,109,694 291,365
24 Aug 2021 8,900 8,900 8,800 8,800 1,880 16,600,700 33,109,694 291,365
23 Aug 2021 9,000 9,000 8,900 8,900 4,825 43,423,700 33,109,694 294,676
13 Aug 2021 9,000 9,000 9,000 9,000 3 27,000 33,109,694 297,987
12 Aug 2021 9,000 9,000 9,000 9,000 3 27,000 33,109,694 297,987
11 Aug 2021 8,900 9,000 8,900 9,000 1,255 11,170,600 33,109,694 297,987
10 Aug 2021 9,000 9,000 9,000 9,000 1,058 9,522,000 33,109,694 297,987
9 Aug 2021 9,000 9,000 9,000 9,000 2,000 18,000,000 33,109,694 297,987
6 Aug 2021 8,900 8,900 8,900 8,900 11 97,900 33,109,694 294,676
5 Aug 2021 8,700 8,900 8,700 8,900 361 3,210,900 33,109,694 294,676
4 Aug 2021 8,700 8,800 8,700 8,800 111 965,800 33,109,694 291,365
3 Aug 2021 8,800 8,800 8,800 8,800 13 114,400 33,109,694 291,365
2 Aug 2021 8,800 8,800 8,800 8,800 211 1,856,800 33,109,694 291,365
30 Jul 2021 8,800 8,900 8,800 8,900 677 6,021,300 33,109,694 294,676
29 Jul 2021 8,900 8,900 8,900 8,900 0 0 33,109,694 294,676
28 Jul 2021 8,900 8,900 8,900 8,900 382 3,399,800 33,109,694 294,676
27 Jul 2021 8,800 8,800 8,800 8,800 654 5,755,200 33,109,694 291,365
26 Jul 2021 8,800 8,800 8,700 8,800 464 4,073,200 33,109,694 291,365
16 Jul 2021 8,900 8,900 8,900 8,900 1,200 10,680,000 33,109,694 294,676
15 Jul 2021 8,900 8,900 8,900 8,900 107 952,300 33,109,694 294,676
14 Jul 2021 8,900 8,900 8,900 8,900 1,549 13,786,100 33,109,694 294,676
13 Jul 2021 8,900 8,900 8,900 8,900 966 8,597,400 33,109,694 294,676
12 Jul 2021 8,900 8,900 8,900 8,900 79 703,100 33,109,694 294,676
9 Jul 2021 8,900 8,900 8,900 8,900 20 178,000 33,109,694 294,676
8 Jul 2021 8,800 8,900 8,800 8,900 200 1,770,000 33,109,694 294,676
7 Jul 2021 8,900 9,000 8,900 9,000 135 1,202,000 33,109,694 297,987
6 Jul 2021 8,900 8,900 8,900 8,900 330 2,937,000 33,109,694 294,676
5 Jul 2021 8,800 8,900 8,800 8,900 707 6,285,300 33,109,694 294,676
2 Jul 2021 8,900 8,900 8,800 8,900 2,415 21,474,100 33,109,694 294,676
1 Jul 2021 9,000 9,000 8,900 9,000 29 260,000 33,109,694 297,987
30 Jun 2021 9,000 9,000 9,000 9,000 41 369,000 33,109,694 297,987
29 Jun 2021 8,900 9,000 8,900 9,000 1,267 11,398,300 33,109,694 297,987
28 Jun 2021 9,000 9,100 9,000 9,100 578 5,202,200 33,109,694 301,298
25 Jun 2021 9,000 9,000 8,900 9,000 1,546 13,881,900 33,109,694 297,987
24 Jun 2021 9,000 9,000 8,900 8,900 375 3,337,600 33,109,694 294,676
23 Jun 2021 9,000 9,000 9,000 9,000 1 9,000 33,109,694 297,987
22 Jun 2021 9,000 9,000 9,000 9,000 1,913 17,217,000 33,109,694 297,987
21 Jun 2021 9,000 9,100 9,000 9,000 434 3,918,000 33,109,694 297,987
18 Jun 2021 9,000 9,000 9,000 9,000 3,793 34,137,000 33,109,694 297,987
17 Jun 2021 9,000 9,000 8,900 9,000 3,830 34,410,000 33,109,694 297,987
16 Jun 2021 9,000 9,000 9,000 9,000 3,002 27,018,000 33,109,694 297,987
15 Jun 2021 9,100 9,100 9,100 9,100 1,211 11,020,100 33,109,694 301,298
14 Jun 2021 9,000 9,100 9,000 9,100 1,134 10,316,000 33,109,694 301,298
11 Jun 2021 9,200 9,200 9,100 9,100 722 6,572,400 33,109,694 301,298
10 Jun 2021 9,200 9,200 9,200 9,200 75 690,000 33,109,694 304,609
9 Jun 2021 9,100 9,200 9,100 9,200 859 7,830,900 33,109,694 304,609
8 Jun 2021 9,100 9,100 9,100 9,100 200 1,820,000 33,109,694 301,298
7 Jun 2021 9,000 9,100 9,000 9,100 175 1,578,000 33,109,694 301,298
4 Jun 2021 8,900 9,100 8,900 9,100 220 1,980,000 33,109,694 301,298
3 Jun 2021 9,000 9,000 9,000 9,000 1,745 15,705,000 33,109,694 297,987
2 Jun 2021 9,000 9,000 9,000 9,000 1,233 11,097,000 33,109,694 297,987
1 Jun 2021 9,100 9,100 9,000 9,000 94 847,000 33,109,694 297,987
31 May 2021 9,000 9,100 8,900 9,100 1,226 11,026,000 33,109,694 301,298
28 May 2021 9,000 9,000 9,000 9,000 1,463 13,167,000 33,109,694 297,987
27 May 2021 9,000 9,000 9,000 9,000 1,127 10,143,000 33,109,694 297,987
26 May 2021 8,900 9,000 8,900 9,000 1,300 11,690,000 33,109,694 297,987
24 May 2021 9,000 9,100 8,900 9,000 821 7,379,100 33,109,694 297,987
21 May 2021 9,100 9,100 9,100 9,100 1,110 10,101,000 33,109,694 301,298
20 May 2021 9,100 9,100 9,000 9,100 1,325 12,046,800 33,109,694 301,298
19 May 2021 9,100 9,100 9,100 9,100 2,317 21,084,700 33,109,694 301,298
18 May 2021 9,000 9,100 9,000 9,100 8 72,300 33,109,694 301,298
17 May 2021 9,100 9,100 9,000 9,000 35 315,500 33,109,694 297,987
14 May 2021 9,000 9,100 9,000 9,100 1,120 10,080,100 33,109,694 301,298
13 May 2021 9,000 9,100 9,000 9,100 620 5,580,500 33,109,694 301,298
12 May 2021 9,000 9,000 8,900 9,000 738 6,619,300 33,109,694 297,987
11 May 2021 9,100 9,100 9,000 9,100 2,767 25,177,800 33,109,694 301,298
10 May 2021 9,100 9,100 9,000 9,100 433 3,915,300 33,109,694 301,298
7 May 2021 8,900 9,100 8,900 9,100 100 908,000 33,109,694 301,298
6 May 2021 9,100 9,100 8,900 9,100 1,469 13,364,900 33,109,694 301,298
5 May 2021 8,900 9,100 8,900 9,100 1,626 14,730,600 33,109,694 301,298
4 May 2021 9,100 9,100 9,100 9,100 308 2,802,800 33,109,694 301,298
3 May 2021 9,100 9,100 9,100 9,100 1,055 9,600,500 33,109,694 301,298
29 Apr 2021 9,000 9,100 9,000 9,100 550 5,000,000 33,109,694 301,298
28 Apr 2021 9,000 9,000 9,000 9,000 50 450,000 33,109,694 297,987
27 Apr 2021 8,800 9,200 8,800 9,100 1,691 15,435,000 33,109,694 301,298
26 Apr 2021 8,800 9,000 8,800 9,000 1,637 14,570,000 33,109,694 297,987
23 Apr 2021 9,200 9,200 9,100 9,100 2,215 20,170,800 33,109,694 301,298
22 Apr 2021 9,200 9,200 9,200 9,200 2,561 23,561,200 33,109,694 304,609
21 Apr 2021 9,300 9,300 9,200 9,200 2,167 19,937,000 33,109,694 304,609
20 Apr 2021 9,300 9,300 9,300 9,300 1,207 11,225,100 33,109,694 307,920
12 Apr 2021 9,400 9,400 9,400 9,400 18 169,200 33,109,694 311,231
9 Apr 2021 9,300 9,300 9,300 9,300 300 2,790,000 33,109,694 307,920
8 Apr 2021 9,400 9,400 9,300 9,300 1,962 18,247,100 33,109,694 307,920
7 Apr 2021 9,200 9,400 9,200 9,300 51 471,300 33,109,694 307,920
6 Apr 2021 9,300 9,400 9,300 9,400 526 4,933,400 33,109,694 311,231
5 Apr 2021 9,100 9,400 9,100 9,400 273 2,560,200 33,109,694 311,231
2 Apr 2021 9,100 9,100 9,100 9,100 700 6,370,000 33,109,694 301,298
31 Mar 2021 9,400 9,400 9,400 9,400 200 1,880,000 33,109,694 311,231
30 Mar 2021 9,500 9,500 9,500 9,500 1,100 10,450,000 33,109,694 314,542
25 Mar 2021 9,400 9,400 9,400 9,400 2 18,800 33,109,694 311,231
24 Mar 2021 9,400 9,400 9,400 9,400 9 84,600 33,109,694 311,231
23 Mar 2021 9,200 9,400 9,200 9,400 7 65,000 33,109,694 311,231
22 Mar 2021 9,300 9,300 9,300 9,300 11 102,300 33,109,694 307,920
19 Mar 2021 9,200 9,200 9,200 9,200 54 496,800 33,109,694 304,609
18 Mar 2021 9,300 9,300 9,300 9,300 22 204,600 33,109,694 307,920
17 Mar 2021 9,200 9,500 9,200 9,400 1,035 9,666,700 33,109,694 311,231
16 Mar 2021 9,300 9,300 9,300 9,300 554 5,152,200 33,109,694 307,920
15 Mar 2021 9,400 9,400 9,400 9,400 1 9,400 33,109,694 311,231
12 Mar 2021 9,400 9,400 9,400 9,400 110 1,034,000 33,109,694 311,231
11 Mar 2021 9,300 9,300 9,300 9,300 60 558,000 33,109,694 307,920
10 Mar 2021 9,400 9,400 9,400 9,400 30 282,000 33,109,694 311,231
9 Mar 2021 9,500 9,500 9,400 9,400 31 294,400 33,109,694 311,231
8 Mar 2021 9,500 9,500 9,500 9,500 17 161,500 33,109,694 314,542
5 Mar 2021 9,300 9,300 9,300 9,300 49 455,700 33,109,694 307,920
4 Mar 2021 9,500 9,500 9,500 9,500 55 522,500 33,109,694 314,542
3 Mar 2021 9,500 9,500 9,500 9,500 50 475,000 33,109,694 314,542
1 Mar 2021 9,500 9,500 9,500 9,500 791 7,514,500 33,109,694 314,542
26 Feb 2021 9,300 9,300 9,300 9,300 26 241,800 33,109,694 307,920
25 Feb 2021 9,300 9,300 9,300 9,300 1,162 10,806,600 33,109,694 307,920
24 Feb 2021 9,200 9,300 9,200 9,300 311 2,872,100 33,109,694 307,920
23 Feb 2021 9,300 9,300 9,300 9,300 741 6,891,300 33,109,694 307,920
22 Feb 2021 9,400 9,400 9,400 9,400 5 47,000 33,109,694 311,231
19 Feb 2021 9,600 9,600 9,300 9,400 948 8,870,200 33,109,694 311,231
18 Feb 2021 9,600 9,600 9,600 9,600 0 0 33,109,694 317,853
17 Feb 2021 9,600 9,600 9,600 9,600 0 0 33,109,694 317,853
16 Feb 2021 9,500 9,600 9,400 9,600 455 4,362,500 33,109,694 317,853
15 Feb 2021 9,200 9,500 9,100 9,500 2,032 19,013,200 33,109,694 314,542
11 Feb 2021 9,600 9,600 9,600 9,600 2,200 21,120,000 33,109,694 317,853
10 Feb 2021 9,300 9,300 9,300 9,300 91 846,300 33,109,694 307,920
9 Feb 2021 9,500 9,600 9,500 9,600 1,616 15,493,600 33,109,694 317,853
8 Feb 2021 9,300 9,500 9,300 9,500 4,524 42,956,000 33,109,694 314,542
5 Feb 2021 8,900 9,600 8,900 9,600 1,665 15,453,500 33,109,694 317,853
4 Feb 2021 8,900 8,900 8,700 8,900 4,200 36,826,400 33,109,694 294,676
3 Feb 2021 9,500 9,500 9,000 9,000 2,401 21,847,800 33,109,694 297,987
29 Jan 2021 9,600 9,700 9,500 9,700 3,021 28,951,800 33,109,694 321,164
28 Jan 2021 9,700 9,700 9,600 9,600 405 3,928,100 33,109,694 317,853
27 Jan 2021 9,700 9,700 9,600 9,700 1,088 10,552,900 33,109,694 321,164
26 Jan 2021 9,700 9,700 9,700 9,700 475 4,607,500 33,109,694 321,164
25 Jan 2021 9,700 9,800 9,700 9,700 2,130 20,661,200 33,109,694 321,164
22 Jan 2021 9,600 9,800 9,600 9,700 1,421 13,856,100 33,109,694 321,164
21 Jan 2021 9,700 9,700 9,600 9,700 1,075 10,411,200 33,109,694 321,164
20 Jan 2021 9,700 9,800 9,700 9,700 712 6,906,500 33,109,694 321,164
19 Jan 2021 9,800 9,800 9,600 9,700 484 4,695,100 33,109,694 321,164
18 Jan 2021 9,800 9,800 9,800 9,800 171 1,675,800 33,109,694 324,475
15 Jan 2021 9,800 9,800 9,700 9,800 1,276 12,453,400 33,109,694 324,475
14 Jan 2021 9,700 9,800 9,700 9,800 1,363 13,227,700 33,109,694 324,475
12 Jan 2021 9,700 9,700 9,700 9,700 1,679 16,286,300 33,109,694 321,164
11 Jan 2021 9,800 9,800 9,700 9,700 580 5,632,700 33,109,694 321,164
8 Jan 2021 9,800 9,800 9,600 9,800 1,014 9,830,800 33,109,694 324,475
7 Jan 2021 9,800 9,800 9,700 9,800 489 4,785,100 33,109,694 324,475
6 Jan 2021 9,900 9,900 9,600 9,800 2,147 20,678,300 33,109,694 324,475
5 Jan 2021 9,900 9,900 9,800 9,900 220 2,171,500 33,109,694 327,786
30 Dec 2020 9,900 9,900 9,900 9,900 676 6,692,400 33,109,694 327,786
29 Dec 2020 9,900 9,900 9,700 9,900 704 6,838,400 33,109,694 327,786
28 Dec 2020 9,900 9,900 9,900 9,900 34 336,600 33,109,694 327,786
24 Dec 2020 9,900 9,900 9,900 9,900 14 138,600 33,109,694 327,786
23 Dec 2020 9,800 9,900 9,700 9,800 2,450 23,938,400 33,109,694 324,475
22 Dec 2020 9,700 9,800 9,700 9,800 132 1,293,400 33,109,694 324,475
21 Dec 2020 9,800 9,800 9,700 9,700 7,322 71,336,700 33,109,694 321,164
18 Dec 2020 9,800 9,900 9,800 9,900 1,242 12,173,600 33,109,694 327,786
17 Dec 2020 9,900 9,900 9,800 9,900 214 2,108,400 33,109,694 327,786
16 Dec 2020 9,800 9,900 9,800 9,900 1,621 16,044,800 33,109,694 327,786
15 Dec 2020 9,900 9,900 9,900 9,900 158 1,564,200 33,109,694 327,786
14 Dec 2020 9,900 9,900 9,800 9,900 1,030 10,142,600 33,109,694 327,786
11 Dec 2020 9,900 9,900 9,800 9,900 953 9,367,600 33,109,694 327,786
10 Dec 2020 9,800 9,900 9,800 9,900 629 6,165,600 33,109,694 327,786
8 Dec 2020 9,900 9,900 9,800 9,800 3,699 36,618,300 33,109,694 324,475
7 Dec 2020 9,800 9,900 9,800 9,800 605 5,929,200 33,109,694 324,475
4 Dec 2020 9,900 9,900 9,800 9,800 237 2,331,100 33,109,694 324,475
3 Dec 2020 9,800 9,900 9,800 9,900 433 4,248,800 33,109,694 327,786
2 Dec 2020 9,900 9,900 9,900 9,900 27 267,300 33,109,694 327,786
1 Dec 2020 9,900 9,900 9,800 9,800 1,571 15,398,300 33,109,694 324,475
26 Nov 2020 9,900 9,900 9,900 9,900 779 7,712,100 33,109,694 327,786
25 Nov 2020 9,900 9,900 9,900 9,900 1,959 19,394,100 33,109,694 327,786
24 Nov 2020 10,000 10,000 9,900 9,900 134 1,327,000 33,109,694 327,786
23 Nov 2020 9,900 10,000 9,900 10,000 530 5,254,000 33,109,694 331,097
20 Nov 2020 10,000 10,000 9,900 10,000 588 5,830,000 33,109,694 331,097
19 Nov 2020 9,900 10,000 9,900 10,000 788 7,802,600 33,109,694 331,097
18 Nov 2020 10,000 10,000 9,900 9,900 578 5,730,000 33,109,694 327,786
17 Nov 2020 10,000 10,000 9,900 10,000 149 1,486,800 33,109,694 331,097
16 Nov 2020 10,000 10,000 9,900 10,000 118 1,172,000 33,109,694 331,097
12 Nov 2020 10,000 10,000 9,900 10,000 2,034 20,280,000 33,109,694 331,097
11 Nov 2020 10,000 10,000 10,000 10,000 2,111 21,110,000 33,109,694 331,097
10 Nov 2020 10,000 10,000 9,900 9,900 270 2,697,400 33,109,694 327,786
9 Nov 2020 10,000 10,000 9,900 9,900 147 1,458,000 33,109,694 327,786
6 Nov 2020 9,900 10,000 9,900 10,000 538 5,338,000 33,109,694 331,097
5 Nov 2020 9,900 9,900 9,900 9,900 1,165 11,533,500 33,109,694 327,786
4 Nov 2020 10,000 10,000 9,800 9,900 1,237 12,236,300 27,112,747 268,416
3 Nov 2020 9,900 9,900 9,800 9,800 1,933 19,056,100 27,112,747 265,705
28 Oct 2020 10,000 10,000 9,900 9,900 231 2,309,900 27,112,747 268,416
27 Oct 2020 10,000 10,000 10,000 10,000 357 3,570,000 27,112,747 271,127
26 Oct 2020 10,000 10,000 10,000 10,000 210 2,100,000 27,112,747 271,127
23 Oct 2020 10,000 10,000 10,000 10,000 336 3,360,000 27,112,747 271,127
22 Oct 2020 10,000 10,000 10,000 10,000 116 1,160,000 27,112,747 271,127
21 Oct 2020 10,000 10,000 10,000 10,000 1,047 10,470,000 27,112,747 271,127
20 Oct 2020 9,900 10,000 9,900 9,900 1,011 10,009,000 27,112,747 268,416
19 Oct 2020 9,900 10,000 9,900 10,000 227 2,248,500 27,112,747 271,127
16 Oct 2020 10,000 10,000 9,900 10,000 71 707,500 27,112,747 271,127
15 Oct 2020 10,000 10,000 10,000 10,000 131 1,310,000 27,112,747 271,127
14 Oct 2020 9,900 10,000 9,900 10,000 115 1,139,000 27,112,747 271,127
13 Oct 2020 9,900 9,900 9,900 9,900 1,191 11,790,900 27,112,747 268,416
12 Oct 2020 10,000 10,000 9,900 10,000 2,200 21,799,400 27,112,747 271,127
9 Oct 2020 10,000 10,000 10,000 10,000 732 7,320,000 27,112,747 271,127
8 Oct 2020 10,000 10,000 10,000 10,000 95 950,000 27,112,747 271,127
7 Oct 2020 10,000 10,500 10,000 10,500 611 6,110,500 27,112,747 284,684
6 Oct 2020 10,000 10,000 10,000 10,000 297 2,970,000 27,112,747 271,127
5 Oct 2020 10,000 10,000 10,000 10,000 439 4,390,000 27,112,747 271,127
2 Oct 2020 10,500 10,500 9,900 10,000 3,761 37,638,500 27,112,747 271,127
30 Sep 2020 10,500 10,500 10,000 10,000 1,364 14,141,000 27,112,747 271,127
29 Sep 2020 9,900 9,900 9,900 9,900 804 7,959,600 27,112,747 268,416
28 Sep 2020 10,000 10,000 10,000 10,000 236 2,360,000 27,112,747 271,127
25 Sep 2020 9,900 9,900 9,900 9,900 66 653,400 27,112,747 268,416
24 Sep 2020 10,000 10,000 10,000 10,000 127 1,270,000 27,112,747 271,127
23 Sep 2020 10,000 10,000 10,000 10,000 225 2,250,000 27,112,747 271,127
22 Sep 2020 9,800 10,000 9,800 10,000 1,361 13,438,900 27,112,747 271,127
21 Sep 2020 9,900 9,900 9,800 9,800 126 1,246,400 27,112,747 265,705
18 Sep 2020 9,900 9,900 9,800 9,800 249 2,455,100 27,112,747 265,705
17 Sep 2020 9,900 9,900 9,900 9,900 27 267,300 27,112,747 268,416
16 Sep 2020 9,900 9,900 9,800 9,800 673 6,602,700 27,112,747 265,705
15 Sep 2020 9,900 9,900 9,900 9,900 1,181 11,691,900 27,112,747 268,416
14 Sep 2020 10,000 10,000 9,900 9,900 852 8,435,800 27,112,747 268,416
11 Sep 2020 9,900 10,000 9,900 9,900 801 7,945,000 27,112,747 268,416
10 Sep 2020 9,900 9,900 9,900 9,900 3,174 31,422,600 27,112,747 268,416
9 Sep 2020 9,900 9,900 9,900 9,900 563 5,573,700 27,112,747 268,416
8 Sep 2020 9,900 9,900 9,800 9,900 580 5,711,000 27,112,747 268,416
7 Sep 2020 9,900 9,900 9,800 9,900 6,456 63,404,400 27,112,747 268,416
4 Sep 2020 9,900 9,900 9,900 9,900 49 485,100 27,112,747 268,416
3 Sep 2020 9,900 9,900 9,800 9,800 751 7,404,900 27,112,747 265,705
2 Sep 2020 9,900 9,900 9,900 9,900 200 1,980,000 27,112,747 268,416
1 Sep 2020 9,900 9,900 9,900 9,900 790 7,821,000 27,112,747 268,416
31 Aug 2020 9,800 9,900 9,800 9,800 869 8,533,100 27,112,747 265,705
28 Aug 2020 9,900 9,900 9,900 9,900 501 4,959,900 27,112,747 268,416
27 Aug 2020 9,800 9,900 9,800 9,900 1,636 16,179,600 27,112,747 268,416
26 Aug 2020 9,900 9,900 9,900 9,900 1,227 12,147,300 27,112,747 268,416
25 Aug 2020 9,900 9,900 9,900 9,900 229 2,267,100 27,112,747 268,416
24 Aug 2020 9,900 9,900 9,800 9,900 1,554 15,291,200 27,112,747 268,416
21 Aug 2020 10,000 10,000 9,900 9,900 1,104 10,961,100 27,112,747 268,416
20 Aug 2020 10,000 10,000 9,900 9,900 2,842 28,320,000 27,112,747 268,416
19 Aug 2020 10,000 10,000 10,000 10,000 1,357 13,570,000 27,112,747 271,127
18 Aug 2020 10,000 10,500 10,000 10,000 2,598 26,080,000 27,112,747 271,127
17 Aug 2020 10,000 10,000 10,000 10,000 1,639 16,390,000 27,112,747 271,127
14 Aug 2020 10,000 10,500 10,000 10,500 1,361 13,615,000 27,112,747 284,684
13 Aug 2020 10,000 10,500 10,000 10,000 5,173 51,870,000 27,112,747 271,127
12 Aug 2020 10,000 10,500 10,000 10,000 258 2,614,500 27,112,747 271,127
11 Aug 2020 10,000 10,000 10,000 10,000 7,792 77,920,000 27,112,747 271,127
10 Aug 2020 10,000 10,500 10,000 10,000 2,716 27,382,500 27,112,747 271,127
7 Aug 2020 10,000 10,500 10,000 10,500 1,938 19,460,500 27,112,747 284,684
6 Aug 2020 10,500 10,500 10,000 10,000 144 1,506,500 27,112,747 271,127
5 Aug 2020 10,000 10,500 10,000 10,500 532 5,321,000 27,112,747 284,684
4 Aug 2020 10,500 10,500 10,500 10,500 210 2,205,000 27,112,747 284,684
30 Jul 2020 10,500 10,500 10,500 10,500 46 483,000 27,112,747 284,684
29 Jul 2020 10,500 10,500 10,000 10,000 1,249 12,506,500 27,112,747 271,127
28 Jul 2020 10,000 10,500 10,000 10,500 2,419 24,242,000 27,112,747 284,684
27 Jul 2020 10,500 10,500 10,000 10,000 1,009 10,101,500 27,112,747 271,127
24 Jul 2020 10,500 10,500 10,500 10,500 527 5,533,500 27,112,747 284,684
23 Jul 2020 10,000 10,500 10,000 10,000 404 4,116,500 27,112,747 271,127
22 Jul 2020 10,000 10,500 10,000 10,000 923 9,630,000 27,112,747 271,127
21 Jul 2020 10,500 10,500 10,500 10,500 378 3,969,000 27,112,747 284,684
17 Jul 2020 10,000 10,500 10,000 10,500 603 6,310,500 27,112,747 284,684
16 Jul 2020 10,500 10,500 10,500 10,500 46 483,000 27,112,747 284,684
15 Jul 2020 10,500 10,500 10,000 10,500 1,990 19,989,500 27,112,747 284,684
14 Jul 2020 10,500 10,500 10,000 10,500 541 5,545,500 27,112,747 284,684
13 Jul 2020 10,500 10,500 10,500 10,500 16 168,000 27,112,747 284,684
10 Jul 2020 10,500 10,500 10,500 10,500 434 4,557,000 27,112,747 284,684
9 Jul 2020 10,500 10,500 10,500 10,500 700 7,350,000 27,112,747 284,684
8 Jul 2020 10,500 10,500 10,500 10,500 1,623 17,041,500 27,112,747 284,684
7 Jul 2020 10,500 11,000 10,500 11,000 733 7,707,000 27,112,747 298,240
6 Jul 2020 10,500 11,000 10,500 10,500 963 10,122,500 27,112,747 284,684
3 Jul 2020 10,500 11,000 10,500 11,000 1,120 11,810,000 27,112,747 298,240
2 Jul 2020 10,500 10,500 10,500 10,500 8,442 88,641,000 27,112,747 284,684
1 Jul 2020 10,500 11,000 10,500 10,500 1,295 13,598,000 27,112,747 284,684
30 Jun 2020 10,500 11,000 10,500 10,500 776 8,153,500 27,112,747 284,684
29 Jun 2020 10,500 11,000 10,500 11,000 1,202 12,624,500 27,112,747 298,240
26 Jun 2020 10,500 11,000 10,500 11,000 541 5,899,500 27,112,747 298,240
25 Jun 2020 11,000 11,000 10,500 10,500 1,129 11,866,500 27,112,747 284,684
24 Jun 2020 11,000 11,000 10,500 11,000 118 1,247,000 27,112,747 298,240
23 Jun 2020 10,500 11,000 10,500 11,000 38 410,000 27,112,747 298,240
22 Jun 2020 11,000 11,000 10,500 11,000 1,657 17,475,000 27,112,747 298,240
19 Jun 2020 11,000 11,000 10,500 10,500 1,682 18,501,500 27,112,747 284,684
18 Jun 2020 10,500 11,000 10,500 11,000 2,285 24,943,000 27,112,747 298,240
17 Jun 2020 11,000 11,000 10,500 10,500 135 1,480,000 27,112,747 284,684
16 Jun 2020 10,500 11,000 10,500 10,500 3,842 40,354,500 27,112,747 284,684
15 Jun 2020 11,000 11,000 10,500 10,500 71 766,000 27,112,747 284,684
12 Jun 2020 10,500 11,000 10,500 11,000 1,116 12,008,000 27,112,747 298,240
11 Jun 2020 11,000 11,000 10,500 10,500 1,876 20,598,000 27,112,747 284,684
10 Jun 2020 10,500 11,000 10,500 11,000 1,912 21,029,500 27,112,747 298,240
9 Jun 2020 10,500 11,000 10,500 10,500 3,638 39,124,000 27,112,747 284,684
8 Jun 2020 10,500 11,000 10,500 10,500 2,579 28,064,500 27,112,747 284,684
5 Jun 2020 11,000 11,000 10,500 10,500 1,013 10,892,500 27,112,747 284,684
4 Jun 2020 10,500 11,000 10,500 11,000 303 3,211,500 27,112,747 298,240
3 Jun 2020 11,000 11,000 10,500 10,500 1,007 11,065,000 27,112,747 284,684
2 Jun 2020 11,000 11,000 10,500 10,500 8,290 87,191,500 27,112,747 284,684
1 Jun 2020 10,500 11,000 10,500 11,000 551 6,041,500 27,112,747 298,240
29 May 2020 10,500 11,000 10,500 11,000 2,304 25,173,000 27,112,747 298,240
28 May 2020 11,000 11,000 10,500 11,000 3,818 40,295,500 27,112,747 298,240
27 May 2020 10,500 11,000 10,500 11,000 612 6,491,500 27,112,747 298,240
26 May 2020 10,500 11,000 10,500 10,500 2,693 28,529,000 27,112,747 284,684
25 May 2020 11,000 11,000 10,500 10,500 2,422 26,428,500 27,112,747 284,684
22 May 2020 10,500 11,000 10,500 10,500 4,045 43,887,500 27,112,747 284,684
21 May 2020 10,500 11,000 10,500 10,500 883 9,489,000 27,112,747 284,684
20 May 2020 11,000 11,000 10,500 10,500 2,172 23,281,000 27,112,747 284,684
19 May 2020 11,000 11,000 10,500 11,000 1,881 20,218,000 27,112,747 298,240
18 May 2020 10,500 11,000 10,500 10,500 1,908 20,159,500 27,112,747 284,684
15 May 2020 10,500 10,500 10,000 10,500 751 7,885,000 27,112,747 284,684
14 May 2020 10,500 10,500 10,500 10,500 3,963 41,611,500 27,112,747 284,684
13 May 2020 10,500 10,500 10,000 10,500 1,632 17,108,500 27,112,747 284,684
12 May 2020 10,500 10,500 10,000 10,500 5,339 56,048,500 27,112,747 284,684
11 May 2020 10,000 10,500 10,000 10,500 152 1,572,500 27,112,747 284,684
8 May 2020 10,000 10,500 10,000 10,500 16 165,500 27,112,747 284,684
7 May 2020 10,500 10,500 10,000 10,500 224 2,258,000 27,112,747 284,684
5 May 2020 9,900 10,000 9,800 10,000 4,100 40,502,000 27,112,747 271,127
4 May 2020 9,900 10,000 9,900 9,900 5,395 53,532,700 27,112,747 268,416
30 Apr 2020 10,000 10,000 10,000 10,000 4,016 40,160,000 27,112,747 271,127
29 Apr 2020 10,000 10,500 10,000 10,000 1,076 10,763,000 27,112,747 271,127
28 Apr 2020 9,900 10,500 9,900 10,500 1,282 12,861,000 27,112,747 284,684
27 Apr 2020 10,000 10,500 9,800 9,900 1,177 11,668,100 27,112,747 268,416
24 Apr 2020 10,000 10,500 10,000 10,000 1,579 15,792,500 27,112,747 271,127
23 Apr 2020 10,000 10,500 10,000 10,500 1,146 11,467,500 27,112,747 284,684
22 Apr 2020 10,500 10,500 10,500 10,500 29 304,500 27,112,747 284,684
21 Apr 2020 10,000 10,000 10,000 10,000 5,400 54,000,000 27,112,747 271,127
20 Apr 2020 10,500 10,500 10,500 10,500 450 4,725,000 27,112,747 284,684
9 Apr 2020 11,000 11,000 10,500 10,500 3,216 34,599,500 27,112,747 284,684
8 Apr 2020 10,000 10,500 10,000 10,500 1,372 14,388,500 27,112,747 284,684
7 Apr 2020 9,900 10,500 9,900 10,500 1,472 15,149,000 27,112,747 284,684
6 Apr 2020 9,600 9,800 9,600 9,800 582 5,622,400 27,112,747 265,705
3 Apr 2020 9,500 9,800 9,400 9,700 3,821 36,288,200 27,112,747 262,994
2 Apr 2020 9,900 9,900 9,500 9,500 2,557 24,756,000 27,112,747 257,571
31 Mar 2020 10,000 10,000 10,000 10,000 1,179 11,790,000 27,112,747 271,127
30 Mar 2020 10,000 10,000 10,000 10,000 1,680 16,800,000 27,112,747 271,127
26 Mar 2020 10,000 10,000 10,000 10,000 2,385 23,850,000 27,112,747 271,127
25 Mar 2020 10,500 10,500 10,000 10,000 3,101 32,517,500 27,112,747 271,127
24 Mar 2020 11,000 11,000 10,500 11,000 2,251 24,413,000 27,112,747 298,240
23 Mar 2020 11,000 11,000 11,000 11,000 1,400 15,400,000 27,112,747 298,240
20 Mar 2020 10,500 11,500 10,500 11,500 1,663 18,580,500 27,112,747 311,797
19 Mar 2020 10,500 11,000 10,500 11,000 4,172 43,815,500 27,112,747 298,240
18 Mar 2020 11,000 11,000 11,000 11,000 1,521 16,731,000 27,112,747 298,240
17 Mar 2020 11,000 11,000 11,000 11,000 2,142 23,562,000 27,112,747 298,240
16 Mar 2020 11,500 11,500 11,000 11,000 4,857 53,454,500 27,112,747 298,240
13 Mar 2020 11,500 11,500 11,000 11,000 2,865 32,097,500 27,112,747 298,240
12 Mar 2020 11,500 12,000 11,500 11,500 6,703 77,089,000 27,112,747 311,797
11 Mar 2020 11,500 12,000 11,500 12,000 4,718 54,914,500 27,112,747 325,353
10 Mar 2020 11,500 12,000 11,500 12,000 7,012 83,043,000 27,112,747 325,353
6 Mar 2020 11,500 12,000 11,500 12,000 1,581 18,534,000 27,112,747 325,353
5 Mar 2020 11,500 11,500 11,500 11,500 3,797 43,665,500 27,112,747 311,797
4 Mar 2020 11,500 12,000 11,500 12,000 1,774 20,606,500 27,112,747 325,353
3 Mar 2020 11,500 12,000 11,500 12,000 2,481 29,505,000 27,112,747 325,353
28 Feb 2020 11,500 11,500 11,500 11,500 5,084 58,466,000 27,112,747 311,797
27 Feb 2020 12,000 12,000 11,500 11,500 2,092 24,975,000 27,112,747 311,797
26 Feb 2020 12,000 12,000 12,000 12,000 6,141 73,692,000 27,112,747 325,353
25 Feb 2020 12,000 12,500 12,000 12,000 2,229 26,776,500 27,112,747 325,353
24 Feb 2020 12,000 12,000 12,000 12,000 1,604 19,248,000 27,112,747 325,353
21 Feb 2020 12,000 12,000 12,000 12,000 4,452 53,424,000 27,112,747 325,353
20 Feb 2020 12,000 12,000 12,000 12,000 1,634 19,608,000 27,112,747 325,353
19 Feb 2020 12,000 12,000 12,000 12,000 13,178 158,136,000 27,112,747 325,353
18 Feb 2020 12,000 12,000 11,500 12,000 3,985 46,868,000 27,112,747 325,353
17 Feb 2020 11,000 11,500 11,000 11,500 8,630 98,399,000 27,112,747 311,797
14 Feb 2020 11,500 11,500 11,000 11,000 1,400 15,907,500 27,112,747 298,240
13 Feb 2020 11,500 11,500 11,000 11,500 4,193 48,100,500 27,112,747 311,797
11 Feb 2020 11,500 11,500 11,500 11,500 1,778 20,447,000 27,112,747 311,797
10 Feb 2020 11,000 11,500 11,000 11,500 4,779 53,992,500 27,112,747 311,797
7 Feb 2020 11,500 11,500 11,500 11,500 2,748 31,602,000 27,112,747 311,797
6 Feb 2020 11,500 11,500 11,000 11,000 3,905 43,068,500 27,112,747 298,240
5 Feb 2020 11,500 11,500 11,000 11,000 1,236 13,971,500 27,112,747 298,240
4 Feb 2020 11,500 11,500 11,000 11,500 4,196 46,517,000 27,112,747 311,797
3 Feb 2020 11,500 11,500 11,500 11,500 670 7,705,000 27,112,747 311,797
31 Jan 2020 11,500 11,500 11,000 11,500 1,963 21,944,500 27,112,747 311,797
30 Jan 2020 11,500 11,500 11,000 11,000 859 9,519,000 27,112,747 298,240
29 Jan 2020 11,000 11,000 11,000 11,000 1,532 16,852,000 27,112,747 298,240
28 Jan 2020 11,500 11,500 11,000 11,000 3,141 34,573,500 27,112,747 298,240
27 Jan 2020 11,500 11,500 11,000 11,000 2,625 29,085,000 27,112,747 298,240
24 Jan 2020 11,500 11,500 11,000 11,000 2,199 24,741,500 27,112,747 298,240
23 Jan 2020 11,000 11,500 11,000 11,500 444 4,936,000 27,112,747 311,797
22 Jan 2020 11,500 11,500 11,000 11,000 1,295 14,392,500 27,112,747 298,240
21 Jan 2020 11,500 11,500 11,500 11,500 1,520 17,480,000 27,112,747 311,797
20 Jan 2020 11,500 11,500 11,500 11,500 2,842 32,683,000 27,112,747 311,797
17 Jan 2020 11,500 11,500 11,000 11,000 2,436 28,013,000 27,112,747 298,240
16 Jan 2020 11,000 11,500 11,000 11,000 2,199 25,119,000 27,112,747 298,240
15 Jan 2020 11,500 11,500 11,000 11,000 4,083 45,813,000 27,112,747 298,240
14 Jan 2020 11,000 11,500 11,000 11,500 2,148 24,488,500 27,112,747 311,797
13 Jan 2020 11,000 11,500 11,000 11,500 1,727 19,001,500 27,112,747 311,797
10 Jan 2020 11,000 11,500 11,000 11,500 1,373 15,452,000 27,112,747 311,797
9 Jan 2020 11,500 11,500 11,000 11,000 295 3,260,000 27,112,747 298,240
8 Jan 2020 11,000 11,500 11,000 11,000 978 10,759,500 27,112,747 298,240
7 Jan 2020 11,500 11,500 11,000 11,000 1,772 20,125,500 27,112,747 298,240
3 Jan 2020 11,500 11,500 11,000 11,000 1,538 17,537,000 27,112,747 298,240
2 Jan 2020 11,000 11,000 11,000 11,000 145 1,595,000 27,112,747 298,240
30 Dec 2019 11,500 11,500 11,000 11,000 508 5,609,000 27,112,747 298,240
27 Dec 2019 11,500 11,500 11,500 11,500 1,768 20,332,000 27,112,747 311,797
24 Dec 2019 11,500 11,500 11,500 11,500 1,376 15,824,000 27,112,747 311,797
23 Dec 2019 11,500 11,500 11,000 11,000 586 6,693,500 27,112,747 298,240
20 Dec 2019 11,500 11,500 11,000 11,500 642 7,299,500 27,112,747 311,797
19 Dec 2019 11,000 11,500 11,000 11,500 674 7,681,000 27,112,747 311,797
18 Dec 2019 11,500 11,500 11,500 11,500 105 1,207,500 27,112,747 311,797
17 Dec 2019 11,000 11,500 11,000 11,000 1,330 14,932,500 27,112,747 298,240
16 Dec 2019 11,000 11,500 11,000 11,000 3,219 36,261,000 27,112,747 298,240
13 Dec 2019 11,000 11,500 11,000 11,500 149 1,680,500 27,112,747 311,797
12 Dec 2019 11,500 11,500 11,000 11,000 168 1,857,000 27,112,747 298,240
11 Dec 2019 11,500 11,500 11,500 11,500 1,865 21,447,500 27,112,747 311,797
10 Dec 2019 11,500 11,500 11,500 11,500 200 2,300,000 27,112,747 311,797
9 Dec 2019 11,500 11,500 11,500 11,500 1,799 20,688,500 27,112,747 311,797
6 Dec 2019 11,500 11,500 11,500 11,500 2,096 24,104,000 27,112,747 311,797
5 Dec 2019 11,500 11,500 11,500 11,500 505 5,807,500 27,112,747 311,797
4 Dec 2019 11,500 11,500 11,500 11,500 765 8,797,500 27,112,747 311,797
3 Dec 2019 11,500 11,500 11,000 11,000 1,564 17,936,000 27,112,747 298,240
2 Dec 2019 11,500 11,500 11,500 11,500 4,913 56,499,500 27,112,747 311,797
29 Nov 2019 12,000 12,000 11,500 12,000 140 1,674,500 27,112,747 325,353
28 Nov 2019 12,000 12,000 11,500 11,500 1,136 13,573,000 27,112,747 311,797
27 Nov 2019 12,000 12,000 11,500 11,500 5,952 68,453,500 27,112,747 311,797
26 Nov 2019 12,000 12,000 12,000 12,000 523 6,276,000 27,112,747 325,353
25 Nov 2019 11,500 12,000 11,500 11,500 2,681 30,843,000 27,112,747 311,797
22 Nov 2019 12,000 12,000 11,500 12,000 717 8,586,500 27,112,747 325,353
20 Nov 2019 11,500 12,000 11,500 11,500 1,640 19,098,500 27,112,747 311,797
19 Nov 2019 12,000 12,000 12,000 12,000 4,524 54,288,000 27,112,747 325,353
18 Nov 2019 12,000 12,000 12,000 12,000 4,725 56,700,000 27,112,747 325,353
15 Nov 2019 12,000 12,000 11,500 11,500 974 11,519,500 27,112,747 311,797
14 Nov 2019 11,500 11,500 11,500 11,500 3,599 41,388,500 27,112,747 311,797
13 Nov 2019 11,500 11,500 11,000 11,000 1,195 13,242,500 27,112,747 298,240
8 Nov 2019 11,000 11,500 11,000 11,000 1,672 18,858,500 27,112,747 298,240
7 Nov 2019 11,500 11,500 11,000 11,000 448 4,961,500 27,112,747 298,240
6 Nov 2019 11,500 11,500 11,000 11,500 461 5,251,500 27,112,747 311,797
5 Nov 2019 11,500 11,500 11,500 11,500 2,653 30,509,500 27,112,747 311,797
4 Nov 2019 11,500 11,500 11,500 11,500 3,234 37,191,000 27,112,747 311,797
1 Nov 2019 11,500 12,000 11,500 11,500 2,698 31,233,000 27,112,747 311,797
31 Oct 2019 11,500 12,000 11,500 12,000 1,210 14,023,000 27,112,747 325,353
30 Oct 2019 11,500 11,500 11,500 11,500 2,618 30,107,000 27,112,747 311,797
29 Oct 2019 12,000 12,000 11,500 11,500 894 10,288,000 27,112,747 311,797
25 Oct 2019 11,500 12,000 11,500 12,000 236 2,727,000 27,112,747 325,353
24 Oct 2019 11,500 12,000 11,500 12,000 2,239 25,961,000 27,112,747 325,353
23 Oct 2019 11,500 11,500 11,500 11,500 799 9,188,500 27,112,747 311,797
22 Oct 2019 11,500 12,000 11,500 11,500 1,708 19,643,000 27,112,747 311,797
21 Oct 2019 11,500 12,000 11,500 12,000 5,318 61,175,500 27,112,747 325,353
18 Oct 2019 11,500 12,000 11,500 12,000 519 6,178,000 27,112,747 325,353
17 Oct 2019 12,000 12,000 11,500 11,500 1,686 19,594,000 27,112,747 311,797
16 Oct 2019 12,000 12,000 11,500 12,000 1,828 21,856,000 27,112,747 325,353
10 Oct 2019 11,500 11,500 11,500 11,500 1,301 14,961,500 27,112,747 311,797
9 Oct 2019 11,500 11,500 11,500 11,500 2,599 29,888,500 27,112,747 311,797
8 Oct 2019 11,500 12,000 11,500 11,500 2,933 33,932,000 27,112,747 311,797
7 Oct 2019 11,500 12,000 11,500 11,500 924 10,826,000 27,112,747 311,797
4 Oct 2019 11,500 11,500 11,500 11,500 3,043 34,994,500 27,112,747 311,797
3 Oct 2019 12,000 12,000 11,500 11,500 405 4,810,500 27,112,747 311,797
2 Oct 2019 11,500 11,500 11,500 11,500 333 3,829,500 27,112,747 311,797
30 Sep 2019 11,500 12,000 11,500 12,000 2,316 27,559,000 27,112,747 325,353
27 Sep 2019 12,000 12,000 11,500 11,500 1,678 19,452,500 27,112,747 311,797
26 Sep 2019 12,000 12,000 12,000 12,000 4,806 57,672,000 27,112,747 325,353
25 Sep 2019 12,000 12,000 11,500 12,000 475 5,549,500 27,112,747 325,353
24 Sep 2019 12,000 12,000 11,500 12,000 486 5,769,500 27,112,747 325,353
23 Sep 2019 12,000 12,000 11,500 12,000 1,386 16,548,500 27,112,747 325,353
20 Sep 2019 12,000 12,000 11,500 12,000 1,288 15,253,000 27,112,747 325,353
19 Sep 2019 12,000 12,000 12,000 12,000 3,170 38,040,000 27,112,747 325,353
18 Sep 2019 11,500 12,000 11,500 12,000 1,647 19,669,500 27,112,747 325,353
17 Sep 2019 11,500 12,000 11,500 12,000 2,159 25,647,500 27,112,747 325,353
16 Sep 2019 11,500 12,000 11,500 11,500 4,126 48,736,500 27,112,747 311,797
13 Sep 2019 12,000 12,000 11,500 12,000 62 743,000 27,112,747 325,353
12 Sep 2019 11,500 12,000 11,500 12,000 2,421 28,982,000 27,112,747 325,353
11 Sep 2019 12,000 12,000 11,500 12,000 1,420 16,854,000 27,112,747 325,353
10 Sep 2019 11,500 12,000 11,500 12,000 9,053 104,110,000 27,112,747 325,353
9 Sep 2019 12,000 12,000 11,500 11,500 1,295 15,356,500 27,112,747 311,797
6 Sep 2019 11,500 12,000 11,500 12,000 1,848 21,976,000 27,112,747 325,353
5 Sep 2019 11,500 12,000 11,500 11,500 637 7,339,500 27,112,747 311,797
4 Sep 2019 12,000 12,000 12,000 12,000 1,757 21,084,000 27,112,747 325,353
3 Sep 2019 12,000 12,000 12,000 12,000 2,040 24,480,000 27,112,747 325,353
2 Sep 2019 12,000 12,000 12,000 12,000 8,220 98,640,000 27,112,747 325,353
30 Aug 2019 11,500 12,000 11,500 12,000 2,827 33,774,000 27,112,747 325,353
29 Aug 2019 11,500 12,000 11,500 12,000 3,588 42,903,500 27,112,747 325,353
28 Aug 2019 12,000 12,000 11,500 12,000 561 6,731,000 27,112,747 325,353
27 Aug 2019 11,500 12,000 11,500 12,000 2,973 35,392,000 27,112,747 325,353
26 Aug 2019 11,500 12,000 11,500 11,500 1,171 13,517,000 27,112,747 311,797
23 Aug 2019 12,000 12,000 11,500 12,000 410 4,763,000 27,112,747 325,353
22 Aug 2019 12,000 12,000 11,500 12,000 4,523 54,262,000 27,112,747 325,353
21 Aug 2019 12,000 12,000 12,000 12,000 99 1,188,000 27,112,747 325,353
20 Aug 2019 12,000 12,000 12,000 12,000 598 7,176,000 27,112,747 325,353
19 Aug 2019 12,000 12,000 11,500 12,000 3,509 42,056,500 27,112,747 325,353
16 Aug 2019 12,000 12,000 11,500 12,000 5,624 67,448,500 27,112,747 325,353
15 Aug 2019 11,500 12,000 11,500 12,000 8,265 98,912,500 27,112,747 325,353
14 Aug 2019 11,500 12,000 11,500 11,500 4,939 57,598,500 27,112,747 311,797
13 Aug 2019 11,500 12,000 11,500 12,000 8,351 98,749,500 27,112,747 325,353
9 Aug 2019 11,000 11,500 11,000 11,500 1,875 21,561,500 27,112,747 311,797
8 Aug 2019 11,000 11,500 11,000 11,500 3,310 38,062,500 27,112,747 311,797
7 Aug 2019 11,000 11,500 11,000 11,500 4,915 55,767,500 27,112,747 311,797
6 Aug 2019 11,000 11,500 11,000 11,500 1,534 16,875,500 27,112,747 311,797
5 Aug 2019 11,500 11,500 11,000 11,000 1,841 20,971,000 27,112,747 298,240
2 Aug 2019 11,000 11,500 11,000 11,500 4,003 44,086,000 27,112,747 311,797
1 Aug 2019 11,000 11,000 11,000 11,000 2,975 32,725,000 27,112,747 298,240
31 Jul 2019 11,000 11,000 11,000 11,000 1,716 18,876,000 27,112,747 298,240
30 Jul 2019 11,000 11,000 11,000 11,000 4,115 45,265,000 27,112,747 298,240
29 Jul 2019 11,000 11,000 11,000 11,000 2,050 22,550,000 27,112,747 298,240
26 Jul 2019 11,000 11,000 11,000 11,000 467 5,137,000 27,112,747 298,240
25 Jul 2019 11,000 11,000 11,000 11,000 3,942 43,362,000 27,112,747 298,240
24 Jul 2019 11,500 11,500 11,000 11,000 731 8,311,500 27,112,747 298,240
23 Jul 2019 11,500 11,500 11,500 11,500 708 8,142,000 27,112,747 311,797
22 Jul 2019 11,500 12,000 11,500 11,500 417 4,803,500 27,112,747 311,797
18 Jul 2019 11,500 11,500 11,500 11,500 5,234 60,191,000 27,112,747 311,797
17 Jul 2019 11,500 11,500 11,500 11,500 1,239 14,248,500 27,112,747 311,797
15 Jul 2019 11,500 12,000 11,500 11,500 5,067 59,021,500 27,112,747 311,797
12 Jul 2019 11,000 11,000 11,000 11,000 2,187 24,057,000 27,112,747 298,240
11 Jul 2019 10,500 11,000 10,500 11,000 1,903 20,883,000 27,112,747 298,240
10 Jul 2019 10,500 11,000 10,500 11,000 1,884 19,832,000 27,112,747 298,240
9 Jul 2019 10,500 11,000 10,500 10,500 3,744 40,462,500 27,112,747 284,684
8 Jul 2019 11,000 11,000 10,500 10,500 1,429 15,564,000 27,112,747 284,684
5 Jul 2019 11,000 11,000 10,500 10,500 1,085 11,635,000 27,112,747 284,684
4 Jul 2019 11,000 11,000 11,000 11,000 525 5,775,000 27,112,747 298,240
3 Jul 2019 11,000 11,000 11,000 11,000 67 737,000 27,112,747 298,240
2 Jul 2019 11,000 11,000 10,500 11,000 847 9,289,500 27,112,747 298,240
1 Jul 2019 11,500 11,500 11,000 11,000 3,861 43,317,500 27,112,747 298,240
28 Jun 2019 12,000 12,000 11,500 11,500 1,371 15,812,000 27,112,747 311,797
27 Jun 2019 12,000 12,000 12,000 12,000 2,442 29,304,000 27,112,747 325,353
26 Jun 2019 12,000 12,500 12,000 12,500 116 1,392,500 27,112,747 338,909
25 Jun 2019 12,500 12,500 12,000 12,000 2,640 32,660,000 27,112,747 325,353
24 Jun 2019 11,500 12,000 11,500 12,000 2,371 28,399,500 27,112,747 325,353
21 Jun 2019 12,000 12,000 12,000 12,000 4,378 52,536,000 27,112,747 325,353
20 Jun 2019 11,500 12,000 11,500 12,000 1,914 22,836,000 27,112,747 325,353
19 Jun 2019 12,000 12,000 11,500 11,500 3,548 42,547,000 27,112,747 311,797
18 Jun 2019 11,500 12,000 11,500 12,000 3,931 46,763,500 27,112,747 325,353
17 Jun 2019 11,500 11,500 11,500 11,500 218 2,507,000 27,112,747 311,797
14 Jun 2019 12,000 12,000 11,500 11,500 613 7,056,000 27,112,747 311,797
13 Jun 2019 11,500 12,000 11,500 12,000 2,399 28,394,000 27,112,747 325,353
12 Jun 2019 12,000 12,000 11,500 11,500 346 4,067,500 27,112,747 311,797
11 Jun 2019 12,000 12,000 11,500 11,500 2,100 25,160,000 27,112,747 311,797
10 Jun 2019 12,000 12,000 12,000 12,000 4,336 52,032,000 27,112,747 325,353
7 Jun 2019 12,000 12,000 12,000 12,000 4,015 48,180,000 27,112,747 325,353
6 Jun 2019 11,500 12,000 11,500 12,000 427 4,949,000 27,112,747 325,353
5 Jun 2019 11,500 11,500 11,500 11,500 1,295 14,892,500 27,112,747 311,797
4 Jun 2019 11,000 11,500 11,000 11,500 4,640 53,338,500 27,112,747 311,797
3 Jun 2019 11,000 11,000 11,000 11,000 653 7,183,000 27,112,747 298,240
31 May 2019 11,000 11,500 11,000 11,000 518 5,700,500 27,112,747 298,240
30 May 2019 11,000 11,000 11,000 11,000 915 10,065,000 27,112,747 298,240
29 May 2019 11,000 11,000 11,000 11,000 1,225 13,475,000 27,112,747 298,240
28 May 2019 11,000 11,000 11,000 11,000 1,472 16,192,000 27,112,747 298,240
27 May 2019 11,500 11,500 11,000 11,000 902 9,925,500 27,112,747 298,240
24 May 2019 11,000 11,500 11,000 11,500 591 6,592,000 27,112,747 311,797
23 May 2019 11,000 11,500 11,000 11,000 825 9,228,500 27,112,747 298,240
22 May 2019 11,000 11,500 11,000 11,500 348 3,838,000 27,112,747 311,797
21 May 2019 11,000 11,500 11,000 11,000 1,895 20,847,500 27,112,747 298,240
20 May 2019 10,500 11,500 10,500 11,500 735 8,057,000 27,112,747 311,797
17 May 2019 11,000 11,000 10,500 10,500 2,205 24,242,000 27,112,747 284,684
16 May 2019 10,000 10,500 10,000 10,500 2,961 30,235,500 27,112,747 284,684
15 May 2019 10,500 10,500 10,000 10,000 2,447 25,443,500 27,112,747 271,127
14 May 2019 11,000 11,000 10,500 10,500 2,902 31,871,000 27,112,747 284,684
13 May 2019 12,000 12,000 11,000 11,000 8,643 100,120,500 27,112,747 298,240
10 May 2019 12,000 12,500 12,000 12,000 8,363 101,441,000 27,112,747 325,353
9 May 2019 11,500 12,000 11,500 11,500 4,707 54,411,000 27,112,747 311,797
8 May 2019 11,000 11,000 11,000 11,000 8,051 88,561,000 27,112,747 298,240
7 May 2019 9,800 10,500 9,800 10,500 2,827 29,249,100 27,112,747 284,684
6 May 2019 9,400 9,700 9,400 9,700 5,789 55,633,100 27,112,747 262,994
3 May 2019 9,000 9,400 9,000 9,400 1,178 11,059,200 27,112,747 254,860
2 May 2019 8,900 9,000 8,900 8,900 33 293,900 27,112,747 241,303
30 Apr 2019 8,800 8,900 8,800 8,900 86 756,900 27,112,747 241,303
29 Apr 2019 8,800 8,800 8,800 8,800 0 0 27,112,747 238,592
26 Apr 2019 8,800 8,800 8,800 8,800 343 3,018,400 27,112,747 238,592
25 Apr 2019 8,800 8,800 8,800 8,800 1,200 10,560,000 27,112,747 238,592
24 Apr 2019 8,700 8,800 8,700 8,800 1,330 11,572,000 27,112,747 238,592
23 Apr 2019 8,600 8,600 8,600 8,600 2,507 21,560,200 27,112,747 233,170
22 Apr 2019 8,700 8,700 8,600 8,600 1,252 10,768,300 27,112,747 233,170
19 Apr 2019 8,600 8,700 8,600 8,700 13 111,900 27,112,747 235,881
18 Apr 2019 8,700 8,700 8,600 8,600 224 1,948,500 27,112,747 233,170
12 Apr 2019 8,500 8,600 8,500 8,600 50 425,100 27,112,747 233,170
11 Apr 2019 8,400 8,400 8,400 8,400 5,601 47,048,400 27,112,747 227,747
10 Apr 2019 8,500 8,500 8,500 8,500 897 7,624,500 27,112,747 230,458
9 Apr 2019 8,600 8,600 8,500 8,500 4,845 41,252,800 27,112,747 230,458
8 Apr 2019 8,700 8,700 8,600 8,700 303 2,633,800 27,112,747 235,881
5 Apr 2019 8,700 8,700 8,700 8,700 1,404 12,214,800 27,112,747 235,881
4 Apr 2019 8,700 8,700 8,600 8,700 59 507,600 27,112,747 235,881
3 Apr 2019 8,700 8,700 8,600 8,600 137 1,181,900 27,112,747 233,170
2 Apr 2019 8,700 8,700 8,700 8,700 911 7,925,700 27,112,747 235,881
29 Mar 2019 8,700 8,700 8,700 8,700 319 2,775,300 27,112,747 235,881
28 Mar 2019 8,700 8,800 8,700 8,700 380 3,306,100 27,112,747 235,881
26 Mar 2019 8,700 8,700 8,700 8,700 780 6,786,000 27,112,747 235,881
25 Mar 2019 8,700 8,800 8,700 8,800 76 661,800 27,112,747 238,592
22 Mar 2019 8,800 8,800 8,800 8,800 516 4,540,800 27,112,747 238,592
21 Mar 2019 8,900 8,900 8,800 8,800 514 4,523,300 27,112,747 238,592
19 Mar 2019 8,800 8,800 8,700 8,800 323 2,841,400 27,112,747 238,592
18 Mar 2019 8,700 8,800 8,700 8,700 327 2,875,000 27,112,747 235,881
15 Mar 2019 8,800 8,800 8,700 8,700 401 3,519,000 27,112,747 235,881
14 Mar 2019 8,700 8,800 8,700 8,700 841 7,397,100 27,112,747 235,881
13 Mar 2019 8,800 8,800 8,700 8,700 276 2,426,800 27,112,747 235,881
12 Mar 2019 8,800 8,800 8,800 8,800 1,514 13,323,200 27,112,747 238,592
11 Mar 2019 8,800 8,800 8,700 8,800 722 6,353,100 27,112,747 238,592
8 Mar 2019 8,800 8,800 8,800 8,800 733 6,450,400 27,112,747 238,592
7 Mar 2019 8,700 8,700 8,700 8,700 163 1,418,100 27,112,747 235,881
6 Mar 2019 8,800 8,800 8,500 8,500 435 3,717,900 27,112,747 230,458
5 Mar 2019 8,700 8,800 8,700 8,800 1,395 12,140,500 27,112,747 238,592
4 Mar 2019 8,800 8,800 8,800 8,800 1 8,800 27,112,747 238,592
1 Mar 2019 8,800 8,800 8,800 8,800 9 79,200 27,112,747 238,592
28 Feb 2019 8,800 8,800 8,800 8,800 94 827,200 27,112,747 238,592
27 Feb 2019 8,800 8,800 8,800 8,800 1,576 13,868,800 27,112,747 238,592
26 Feb 2019 8,800 8,800 8,800 8,800 4,610 40,568,000 27,112,747 238,592
25 Feb 2019 8,800 8,800 8,800 8,800 410 3,608,000 27,112,747 238,592
22 Feb 2019 8,800 8,800 8,800 8,800 596 5,244,800 27,112,747 238,592
21 Feb 2019 8,800 8,800 8,800 8,800 216 1,900,800 27,112,747 238,592
20 Feb 2019 8,900 8,900 8,900 8,900 100 890,000 27,112,747 241,303
19 Feb 2019 8,900 8,900 8,900 8,900 130 1,157,000 27,112,747 241,303
18 Feb 2019 8,900 8,900 8,900 8,900 125 1,112,500 27,112,747 241,303
15 Feb 2019 8,900 8,900 8,800 8,800 298 2,630,600 27,112,747 238,592
14 Feb 2019 9,000 9,000 9,000 9,000 1,670 15,030,000 27,112,747 244,015
13 Feb 2019 8,800 9,000 8,800 9,000 2,745 24,255,000 27,112,747 244,015
11 Feb 2019 8,800 9,000 8,800 9,000 758 6,813,800 27,112,747 244,015
8 Feb 2019 9,000 9,000 8,800 9,000 113 1,015,000 27,112,747 244,015
7 Feb 2019 9,000 9,000 9,000 9,000 280 2,520,000 27,112,747 244,015
6 Feb 2019 9,000 9,000 9,000 9,000 478 4,302,000 27,112,747 244,015
5 Feb 2019 8,900 9,000 8,900 8,900 137 1,220,000 27,112,747 241,303
4 Feb 2019 9,000 9,000 8,900 8,900 2,497 22,469,000 27,112,747 241,303
1 Feb 2019 9,000 9,000 9,000 9,000 144 1,296,000 27,112,747 244,015
31 Jan 2019 9,000 9,000 8,900 9,000 468 4,208,900 27,112,747 244,015
30 Jan 2019 9,000 9,000 8,900 8,900 1,615 14,527,000 27,112,747 241,303
29 Jan 2019 9,000 9,000 9,000 9,000 2,123 19,107,000 27,112,747 244,015
28 Jan 2019 9,000 9,000 9,000 9,000 611 5,499,000 27,112,747 244,015
25 Jan 2019 8,800 9,000 8,800 9,000 1,387 12,211,200 27,112,747 244,015
24 Jan 2019 8,800 8,800 8,800 8,800 1,156 10,172,800 27,112,747 238,592
23 Jan 2019 9,000 9,000 8,800 8,800 1,470 13,087,100 27,112,747 238,592
22 Jan 2019 9,400 9,400 9,100 9,100 2,624 24,021,100 27,112,747 246,726
21 Jan 2019 9,600 9,600 9,500 9,500 4,349 41,318,200 27,112,747 257,571
18 Jan 2019 9,700 9,700 9,600 9,600 1,153 11,165,700 27,112,747 260,282
17 Jan 2019 9,700 9,700 9,700 9,700 250 2,425,000 27,112,747 262,994
16 Jan 2019 9,900 9,900 9,700 9,700 711 6,898,900 27,112,747 262,994
15 Jan 2019 9,900 9,900 9,900 9,900 1,315 13,018,500 27,112,747 268,416
14 Jan 2019 9,700 9,900 9,700 9,900 3,361 32,616,700 27,112,747 268,416
11 Jan 2019 9,900 9,900 9,700 9,900 742 7,261,800 27,112,747 268,416
10 Jan 2019 9,800 9,900 9,800 9,900 820 8,112,400 27,112,747 268,416
9 Jan 2019 9,900 9,900 9,900 9,900 1,088 10,771,200 27,112,747 268,416
8 Jan 2019 9,900 10,000 9,900 10,000 548 5,432,200 27,112,747 271,127
7 Jan 2019 9,700 10,000 9,700 10,000 212 2,078,400 27,112,747 271,127
3 Jan 2019 10,000 10,000 10,000 10,000 132 1,320,000 27,112,747 271,127
2 Jan 2019 10,000 10,000 10,000 10,000 677 6,770,000 27,112,747 271,127
28 Dec 2018 10,000 10,000 10,000 10,000 7,239 72,390,000 27,112,747 271,127
27 Dec 2018 10,000 10,500 10,000 10,000 1,258 12,807,000 27,112,747 271,127
26 Dec 2018 10,500 10,500 10,000 10,000 3,824 39,296,000 27,112,747 271,127
24 Dec 2018 10,000 10,500 10,000 10,500 493 5,175,500 27,112,747 284,684
21 Dec 2018 10,500 10,500 10,000 10,000 1,826 18,503,000 27,112,747 271,127
20 Dec 2018 10,000 10,000 10,000 10,000 1,867 18,670,000 27,112,747 271,127
19 Dec 2018 10,000 10,500 10,000 10,500 4,716 48,322,500 27,112,747 284,684
18 Dec 2018 10,000 10,500 10,000 10,000 3,260 33,192,500 27,112,747 271,127
17 Dec 2018 10,000 10,500 10,000 10,000 1,044 10,565,000 27,112,747 271,127
14 Dec 2018 10,500 10,500 10,500 10,500 1,885 19,792,500 27,112,747 284,684
13 Dec 2018 10,500 10,500 10,500 10,500 804 8,442,000 27,112,747 284,684
12 Dec 2018 10,500 10,500 10,000 10,000 873 9,056,500 27,112,747 271,127
11 Dec 2018 10,000 10,500 10,000 10,500 1,320 13,707,500 27,112,747 284,684
10 Dec 2018 10,500 10,500 10,500 10,500 2,012 21,126,000 27,112,747 284,684
7 Dec 2018 10,500 10,500 10,000 10,000 1,401 14,438,500 27,112,747 271,127
6 Dec 2018 10,500 10,500 10,000 10,500 969 10,059,000 27,112,747 284,684
5 Dec 2018 10,500 10,500 10,000 10,000 1,349 13,952,000 27,112,747 271,127
4 Dec 2018 10,500 10,500 10,500 10,500 1,646 17,283,000 27,112,747 284,684
3 Dec 2018 10,000 10,500 10,000 10,500 1,235 12,578,000 27,112,747 284,684
30 Nov 2018 10,500 10,500 10,000 10,500 1,385 14,429,500 27,112,747 284,684
29 Nov 2018 10,500 10,500 10,000 10,000 2,600 26,620,000 27,112,747 271,127
28 Nov 2018 10,000 10,500 10,000 10,500 576 5,911,000 27,112,747 284,684
27 Nov 2018 10,000 10,500 10,000 10,500 3,179 31,868,000 27,112,747 284,684
26 Nov 2018 10,500 10,500 10,000 10,000 3,793 39,696,500 27,112,747 271,127
23 Nov 2018 10,500 10,500 10,000 10,000 1,243 12,946,500 27,112,747 271,127
20 Nov 2018 10,500 10,500 10,500 10,500 3,738 39,249,000 27,112,747 284,684
19 Nov 2018 10,500 10,500 10,500 10,500 845 8,872,500 27,112,747 284,684
16 Nov 2018 10,500 10,500 10,000 10,500 2,912 30,052,000 27,112,747 284,684
15 Nov 2018 10,500 10,500 10,000 10,500 1,822 18,621,000 27,112,747 284,684
14 Nov 2018 10,000 10,000 10,000 10,000 2,177 21,770,000 27,112,747 271,127
13 Nov 2018 10,000 10,500 10,000 10,500 2,749 27,835,500 27,112,747 284,684
12 Nov 2018 10,000 10,500 10,000 10,500 3,580 36,309,500 27,112,747 284,684
9 Nov 2018 10,500 10,500 10,000 10,500 2,879 30,228,000 27,112,747 284,684
8 Nov 2018 10,000 10,500 10,000 10,000 709 7,091,000 27,112,747 271,127
6 Nov 2018 10,000 10,500 10,000 10,000 1,348 13,484,000 27,112,747 271,127
5 Nov 2018 10,000 10,500 10,000 10,000 807 8,190,000 27,112,747 271,127
2 Nov 2018 10,000 10,000 10,000 10,000 628 6,280,000 27,112,747 271,127
1 Nov 2018 10,000 10,500 10,000 10,000 639 6,443,000 27,112,747 271,127
31 Oct 2018 10,500 10,500 10,000 10,000 750 7,576,000 27,112,747 271,127
30 Oct 2018 10,000 10,500 10,000 10,000 587 5,872,500 27,112,747 271,127
29 Oct 2018 10,000 10,500 10,000 10,000 2,447 24,487,500 27,112,747 271,127
26 Oct 2018 10,500 10,500 10,000 10,500 343 3,483,000 27,112,747 284,684
22 Oct 2018 10,500 10,500 10,000 10,500 541 5,588,000 27,112,747 284,684
19 Oct 2018 10,500 10,500 10,500 10,500 1,284 13,482,000 27,112,747 284,684
18 Oct 2018 10,500 10,500 10,000 10,500 417 4,328,000 27,112,747 284,684
17 Oct 2018 10,500 10,500 10,000 10,000 1,041 10,731,500 27,112,747 271,127
16 Oct 2018 10,000 10,500 10,000 10,000 1,287 12,871,500 27,112,747 271,127
15 Oct 2018 10,000 10,500 10,000 10,000 247 2,479,500 27,112,747 271,127
12 Oct 2018 10,500 10,500 10,000 10,000 683 7,039,000 27,112,747 271,127
11 Oct 2018 10,500 10,500 10,000 10,500 2,063 20,660,000 27,112,747 284,684
10 Oct 2018 10,000 10,500 10,000 10,500 3,415 34,542,500 27,112,747 284,684
9 Oct 2018 10,000 10,500 10,000 10,500 624 6,242,000 27,112,747 284,684
8 Oct 2018 10,000 10,500 10,000 10,500 1,485 15,106,500 27,112,747 284,684
5 Oct 2018 10,000 10,500 10,000 10,500 53 535,000 27,112,747 284,684
4 Oct 2018 10,000 10,500 10,000 10,500 2,491 24,975,500 27,112,747 284,684
3 Oct 2018 10,000 10,500 10,000 10,500 583 5,956,000 27,112,747 284,684
2 Oct 2018 10,500 10,500 10,000 10,000 901 9,126,000 27,112,747 271,127
28 Sep 2018 10,500 10,500 10,500 10,500 777 8,158,500 27,112,747 284,684
27 Sep 2018 10,000 10,500 10,000 10,000 750 7,617,000 27,112,747 271,127
26 Sep 2018 10,500 10,500 10,000 10,500 1,539 15,665,000 27,112,747 284,684
25 Sep 2018 10,500 10,500 10,000 10,500 489 5,077,000 27,112,747 284,684
24 Sep 2018 10,000 10,500 10,000 10,500 377 3,884,000 27,112,747 284,684
21 Sep 2018 10,500 10,500 10,500 10,500 1,426 14,973,000 27,112,747 284,684
20 Sep 2018 10,500 10,500 10,500 10,500 1,839 19,309,500 27,112,747 284,684
19 Sep 2018 10,500 10,500 10,500 10,500 6,836 71,778,000 27,112,747 284,684
18 Sep 2018 11,000 11,000 10,500 10,500 1,704 18,027,500 27,112,747 284,684
17 Sep 2018 11,000 11,000 10,500 10,500 1,955 20,790,500 27,112,747 284,684
14 Sep 2018 11,000 11,000 10,500 11,000 411 4,405,500 27,112,747 298,240
13 Sep 2018 10,500 11,000 10,500 11,000 420 4,490,000 27,112,747 298,240
12 Sep 2018 11,000 11,000 10,500 11,000 3,307 35,391,500 27,112,747 298,240
11 Sep 2018 11,000 11,000 10,500 11,000 677 7,403,500 27,112,747 298,240
10 Sep 2018 11,000 11,000 10,500 10,500 417 4,575,500 27,112,747 284,684
7 Sep 2018 10,500 11,000 10,500 10,500 1,319 13,873,000 27,112,747 284,684
6 Sep 2018 11,000 11,000 10,500 10,500 363 3,826,500 27,112,747 284,684
5 Sep 2018 11,000 11,000 11,000 11,000 270 2,970,000 27,112,747 298,240
4 Sep 2018 11,000 11,000 11,000 11,000 5,593 61,523,000 27,112,747 298,240
3 Sep 2018 11,000 11,000 10,500 10,500 1,204 13,121,000 27,112,747 284,684
31 Aug 2018 11,000 11,000 11,000 11,000 1,888 20,768,000 27,112,747 298,240
30 Aug 2018 11,000 11,500 11,000 11,000 1,565 17,319,000 27,112,747 298,240
29 Aug 2018 10,500 11,000 10,500 11,000 6,292 69,031,500 27,112,747 298,240
28 Aug 2018 11,500 11,500 11,500 11,500 0 0 25,825,076 296,988
27 Aug 2018 11,500 11,500 11,500 11,500 0 0 25,825,076 296,988
24 Aug 2018 11,500 11,500 11,500 11,500 0 0 25,825,076 296,988
23 Aug 2018 11,500 11,500 11,500 11,500 0 0 25,825,076 296,988
21 Aug 2018 11,500 11,500 11,500 11,500 0 0 25,825,076 296,988
20 Aug 2018 12,500 12,500 11,500 11,500 10,700 124,372,000 25,825,076 296,988
17 Aug 2018 12,000 12,500 12,000 12,500 345 4,187,500 25,825,076 322,813
16 Aug 2018 12,000 12,000 12,000 12,000 3,597 43,164,000 25,825,076 309,901
15 Aug 2018 12,000 12,500 12,000 12,000 1,261 15,171,500 25,825,076 309,901
14 Aug 2018 12,000 12,500 12,000 12,500 11,216 140,137,500 25,825,076 322,813
13 Aug 2018 12,000 12,500 12,000 12,500 196 2,352,500 25,825,076 322,813
10 Aug 2018 12,000 12,500 12,000 12,000 141 1,752,500 25,825,076 309,901
9 Aug 2018 12,500 12,500 12,000 12,000 853 10,236,500 25,825,076 309,901
8 Aug 2018 12,500 12,500 12,000 12,500 2,444 29,645,500 25,825,076 322,813
7 Aug 2018 12,000 12,500 12,000 12,000 1,320 16,026,500 25,825,076 309,901
6 Aug 2018 12,000 12,500 12,000 12,500 924 11,189,500 25,825,076 322,813
3 Aug 2018 12,000 12,500 12,000 12,000 2,437 29,842,500 25,825,076 309,901
2 Aug 2018 12,500 12,500 12,500 12,500 971 12,137,500 25,825,076 322,813
1 Aug 2018 12,000 12,500 12,000 12,500 1,303 15,900,500 25,825,076 322,813
31 Jul 2018 12,500 12,500 12,500 12,500 356 4,450,000 25,825,076 322,813
30 Jul 2018 12,500 12,500 12,500 12,500 1,424 17,800,000 25,825,076 322,813
26 Jul 2018 12,000 12,000 12,000 12,000 311 3,732,000 25,825,076 309,901
25 Jul 2018 12,500 12,500 12,000 12,000 406 5,007,000 25,825,076 309,901
24 Jul 2018 12,000 12,500 12,000 12,000 608 7,298,500 25,825,076 309,901
23 Jul 2018 12,500 12,500 12,000 12,000 1,844 22,694,500 25,825,076 309,901
20 Jul 2018 12,000 12,500 12,000 12,500 702 8,650,000 25,825,076 322,813
18 Jul 2018 12,000 12,500 12,000 12,500 363 4,377,000 25,825,076 322,813
17 Jul 2018 12,000 12,000 12,000 12,000 36 432,000 25,825,076 309,901
16 Jul 2018 12,500 12,500 12,000 12,000 753 9,191,000 25,825,076 309,901
13 Jul 2018 12,000 12,500 12,000 12,500 45 549,500 25,825,076 322,813
12 Jul 2018 11,500 12,000 11,500 12,000 2,214 26,535,000 25,825,076 309,901
11 Jul 2018 12,000 12,000 12,000 12,000 1,367 16,404,000 25,825,076 309,901
10 Jul 2018 11,500 12,000 11,500 12,000 3,560 42,645,000 25,825,076 309,901
9 Jul 2018 12,000 12,000 11,500 12,000 2,421 29,046,000 25,825,076 309,901
6 Jul 2018 11,500 11,500 11,500 11,500 999 11,488,500 25,825,076 296,988
5 Jul 2018 11,500 12,000 11,500 12,000 551 6,487,000 25,825,076 309,901
4 Jul 2018 11,500 12,000 11,500 11,500 656 7,566,500 25,825,076 296,988
3 Jul 2018 11,500 12,000 11,500 12,000 2,436 28,097,500 25,825,076 309,901
2 Jul 2018 12,000 12,000 12,000 12,000 500 6,000,000 25,825,076 309,901
29 Jun 2018 12,000 12,500 12,000 12,500 307 3,816,000 25,825,076 322,813
28 Jun 2018 12,000 12,500 12,000 12,000 1,432 17,191,500 25,825,076 309,901
27 Jun 2018 11,500 11,500 11,500 11,500 2,080 23,920,000 25,825,076 296,988
26 Jun 2018 11,500 11,500 11,500 11,500 2,173 24,989,500 25,825,076 296,988
25 Jun 2018 11,500 11,500 11,500 11,500 1,095 12,592,500 25,825,076 296,988
22 Jun 2018 11,000 11,000 11,000 11,000 1,115 12,265,000 25,825,076 284,076
21 Jun 2018 11,000 11,500 11,000 11,000 751 8,415,500 25,825,076 284,076
20 Jun 2018 11,500 11,500 11,500 11,500 306 3,519,000 25,825,076 296,988
19 Jun 2018 11,500 11,500 11,500 11,500 218 2,507,000 25,825,076 296,988
18 Jun 2018 11,500 11,500 11,500 11,500 920 10,580,000 25,825,076 296,988
15 Jun 2018 11,500 11,500 11,500 11,500 1,450 16,675,000 25,825,076 296,988
14 Jun 2018 11,500 12,000 11,500 11,500 286 3,311,000 25,825,076 296,988
13 Jun 2018 11,500 11,500 11,500 11,500 606 6,969,000 25,825,076 296,988
12 Jun 2018 11,500 11,500 11,500 11,500 1,618 18,607,000 25,825,076 296,988
11 Jun 2018 11,500 11,500 11,500 11,500 1,830 21,045,000 25,825,076 296,988
8 Jun 2018 11,500 12,000 11,500 12,000 972 11,178,500 25,825,076 309,901
7 Jun 2018 11,500 11,500 11,500 11,500 262 3,013,000 25,825,076 296,988
6 Jun 2018 11,500 11,500 11,500 11,500 1,634 18,791,000 25,825,076 296,988
5 Jun 2018 11,000 11,500 11,000 11,500 697 7,816,500 25,825,076 296,988
4 Jun 2018 11,000 11,500 11,000 11,500 788 8,914,500 25,825,076 296,988
1 Jun 2018 11,500 11,500 11,000 11,000 1,488 17,006,000 25,825,076 284,076
31 May 2018 11,500 11,500 11,000 11,000 1,886 21,139,000 25,825,076 284,076
30 May 2018 11,000 11,000 11,000 11,000 66 726,000 25,825,076 284,076
29 May 2018 11,000 11,500 11,000 11,500 197 2,189,000 25,825,076 296,988
28 May 2018 11,000 11,000 11,000 11,000 1,183 13,013,000 25,825,076 284,076
25 May 2018 11,000 11,500 11,000 11,000 758 8,423,000 25,825,076 284,076
24 May 2018 11,000 11,500 11,000 11,000 476 5,317,500 25,825,076 284,076
23 May 2018 11,500 11,500 11,500 11,500 1,411 16,226,500 25,825,076 296,988
22 May 2018 11,000 11,500 11,000 11,000 525 5,834,000 25,825,076 284,076
21 May 2018 11,500 11,500 11,000 11,000 557 6,252,000 25,825,076 284,076
18 May 2018 11,500 11,500 11,500 11,500 2,951 33,936,500 25,825,076 296,988
17 May 2018 11,500 11,500 11,500 11,500 250 2,875,000 25,825,076 296,988
16 May 2018 11,500 11,500 11,500 11,500 2,425 27,887,500 25,825,076 296,988
15 May 2018 12,000 12,000 11,500 11,500 257 3,078,000 25,825,076 296,988
14 May 2018 11,500 11,500 11,500 11,500 243 2,794,500 25,825,076 296,988
11 May 2018 12,000 12,000 11,500 11,500 918 10,652,000 25,825,076 296,988
10 May 2018 12,000 12,000 11,500 11,500 238 2,837,000 25,825,076 296,988
9 May 2018 11,500 11,500 11,500 11,500 984 11,316,000 25,825,076 296,988
8 May 2018 12,000 12,000 11,500 11,500 3,742 43,078,000 25,825,076 296,988
7 May 2018 11,500 12,000 11,500 12,000 599 6,913,500 25,825,076 309,901
4 May 2018 11,500 11,500 11,500 11,500 4,003 46,034,500 25,825,076 296,988
3 May 2018 12,000 12,000 11,500 11,500 9,435 108,757,500 25,825,076 296,988
2 May 2018 12,000 12,000 12,000 12,000 3,194 38,328,000 25,825,076 309,901
30 Apr 2018 12,000 12,000 11,500 12,000 1,028 12,261,000 25,825,076 309,901
27 Apr 2018 12,000 12,000 12,000 12,000 1,900 22,800,000 25,825,076 309,901
26 Apr 2018 12,000 12,000 11,500 11,500 150 1,750,000 25,825,076 296,988
25 Apr 2018 12,000 12,000 11,500 11,500 351 4,139,000 25,825,076 296,988
24 Apr 2018 12,000 12,000 11,500 12,000 270 3,132,000 25,825,076 309,901
23 Apr 2018 12,000 12,000 11,500 11,500 411 4,891,500 25,825,076 296,988
20 Apr 2018 12,000 12,000 11,500 11,500 1,800 20,725,000 25,825,076 296,988
19 Apr 2018 12,000 12,000 11,500 11,500 959 11,163,000 25,825,076 296,988
18 Apr 2018 12,000 12,000 12,000 12,000 95 1,140,000 25,825,076 309,901
12 Apr 2018 12,000 12,000 12,000 12,000 142 1,704,000 25,825,076 309,901
11 Apr 2018 11,500 12,000 11,500 12,000 305 3,550,500 25,825,076 309,901
10 Apr 2018 11,500 12,000 11,500 12,000 5,328 63,672,000 25,825,076 309,901
9 Apr 2018 11,500 12,000 11,500 12,000 4,050 48,550,500 25,825,076 309,901
6 Apr 2018 11,500 11,500 11,500 11,500 253 2,909,500 25,825,076 296,988
5 Apr 2018 12,000 12,000 11,500 11,500 3,097 35,640,000 25,825,076 296,988
4 Apr 2018 11,500 11,500 11,500 11,500 1,610 18,515,000 25,825,076 296,988
3 Apr 2018 11,500 11,500 11,500 11,500 2,226 25,599,000 25,825,076 296,988
2 Apr 2018 11,500 11,500 11,500 11,500 3,244 37,306,000 25,825,076 296,988
30 Mar 2018 12,000 12,000 12,000 12,000 918 11,016,000 25,825,076 309,901
29 Mar 2018 11,500 11,500 11,500 11,500 759 8,728,500 25,825,076 296,988
28 Mar 2018 11,500 11,500 11,500 11,500 1,036 11,914,000 25,825,076 296,988
26 Mar 2018 11,500 11,500 11,500 11,500 1,986 22,839,000 25,825,076 296,988
23 Mar 2018 11,500 12,000 11,500 12,000 827 9,860,500 25,825,076 309,901
22 Mar 2018 11,500 11,500 11,500 11,500 1,691 19,446,500 25,825,076 296,988
21 Mar 2018 12,000 12,000 12,000 12,000 131 1,572,000 25,825,076 309,901
20 Mar 2018 11,500 11,500 11,500 11,500 2,409 27,703,500 25,825,076 296,988
19 Mar 2018 11,500 11,500 11,500 11,500 1,100 12,650,000 25,825,076 296,988
16 Mar 2018 11,500 11,500 11,500 11,500 1,152 13,248,000 25,825,076 296,988
15 Mar 2018 11,500 11,500 11,500 11,500 3,916 45,034,000 25,825,076 296,988
14 Mar 2018 12,000 12,000 11,500 11,500 919 10,728,000 25,825,076 296,988
13 Mar 2018 11,500 12,000 11,500 12,000 1,500 17,360,500 25,825,076 309,901
12 Mar 2018 12,000 12,000 12,000 12,000 487 5,844,000 25,825,076 309,901
9 Mar 2018 12,000 12,000 11,500 11,500 741 8,771,500 25,825,076 296,988
8 Mar 2018 11,500 12,000 11,500 12,000 839 9,898,000 25,825,076 309,901
7 Mar 2018 11,500 11,500 11,500 11,500 1,495 17,192,500 25,825,076 296,988
6 Mar 2018 12,000 12,000 11,500 11,500 654 7,646,000 25,825,076 296,988
5 Mar 2018 11,500 12,000 11,500 12,000 632 7,293,000 25,825,076 309,901
28 Feb 2018 11,500 11,500 11,500 11,500 680 7,820,000 25,825,076 296,988
27 Feb 2018 12,000 12,000 12,000 12,000 307 3,684,000 25,825,076 309,901
26 Feb 2018 12,000 12,000 12,000 12,000 2,832 33,984,000 25,825,076 309,901
23 Feb 2018 11,500 12,000 11,500 12,000 3,409 40,469,500 25,825,076 309,901
22 Feb 2018 12,000 12,000 12,000 12,000 3,906 46,872,000 25,825,076 309,901
21 Feb 2018 12,000 12,000 12,000 12,000 2,514 30,168,000 25,825,076 309,901
20 Feb 2018 12,500 12,500 12,000 12,000 434 5,245,000 25,825,076 309,901
19 Feb 2018 12,000 12,000 12,000 12,000 550 6,600,000 25,825,076 309,901
16 Feb 2018 12,500 12,500 12,500 12,500 182 2,275,000 25,825,076 322,813
15 Feb 2018 12,000 12,000 12,000 12,000 268 3,216,000 25,825,076 309,901
14 Feb 2018 12,000 12,000 12,000 12,000 1,442 17,304,000 25,825,076 309,901
13 Feb 2018 12,000 12,000 12,000 12,000 526 6,312,000 25,825,076 309,901
9 Feb 2018 12,000 12,000 12,000 12,000 816 9,792,000 25,825,076 309,901
8 Feb 2018 12,000 12,000 12,000 12,000 1,802 21,624,000 25,825,076 309,901
7 Feb 2018 12,000 12,000 12,000 12,000 1,669 20,028,000 25,825,076 309,901
6 Feb 2018 12,500 12,500 12,000 12,000 3,500 42,315,000 25,825,076 309,901
5 Feb 2018 12,000 12,000 12,000 12,000 3,280 39,360,000 25,825,076 309,901
2 Feb 2018 12,500 12,500 12,500 12,500 1,002 12,525,000 25,825,076 322,813
1 Feb 2018 12,000 12,000 12,000 12,000 810 9,720,000 25,825,076 309,901
31 Jan 2018 12,000 12,000 12,000 12,000 700 8,400,000 25,825,076 309,901
30 Jan 2018 12,000 12,500 12,000 12,500 1,512 18,719,000 25,825,076 322,813
29 Jan 2018 12,000 12,000 12,000 12,000 1,292 15,504,000 25,825,076 309,901
26 Jan 2018 12,000 12,500 12,000 12,500 421 5,054,500 25,825,076 322,813
25 Jan 2018 12,000 12,000 12,000 12,000 1,210 14,520,000 25,825,076 309,901
24 Jan 2018 12,000 12,000 12,000 12,000 726 8,712,000 25,825,076 309,901
23 Jan 2018 12,000 12,000 12,000 12,000 377 4,524,000 25,825,076 309,901
22 Jan 2018 12,000 12,500 12,000 12,500 1,558 18,741,000 25,825,076 322,813
19 Jan 2018 12,000 12,000 12,000 12,000 657 7,884,000 25,825,076 309,901
18 Jan 2018 12,000 12,500 12,000 12,500 348 4,301,000 25,825,076 322,813
17 Jan 2018 12,000 12,500 12,000 12,500 2,792 33,619,000 25,825,076 322,813
16 Jan 2018 12,500 12,500 12,000 12,000 3,217 38,611,000 25,825,076 309,901
15 Jan 2018 12,000 12,000 12,000 12,000 1,903 22,836,000 25,825,076 309,901
12 Jan 2018 12,500 12,500 12,000 12,000 285 3,520,000 25,825,076 309,901
11 Jan 2018 12,000 12,000 12,000 12,000 4,061 48,732,000 25,825,076 309,901
10 Jan 2018 12,500 12,500 12,000 12,000 1,157 14,265,000 25,825,076 309,901
9 Jan 2018 12,000 12,500 12,000 12,500 1,296 16,080,000 25,825,076 322,813
8 Jan 2018 12,500 12,500 12,000 12,000 1,076 13,349,000 25,825,076 309,901
5 Jan 2018 12,500 12,500 12,000 12,000 1,100 13,700,000 25,825,076 309,901
3 Jan 2018 12,000 12,500 12,000 12,500 294 3,550,500 25,825,076 322,813
2 Jan 2018 12,000 12,500 12,000 12,500 260 3,150,000 25,825,076 322,813
29 Dec 2017 12,000 12,000 12,000 12,000 745 8,940,000 25,825,076 309,901
28 Dec 2017 12,000 12,000 12,000 12,000 1,274 15,288,000 25,825,076 309,901
27 Dec 2017 12,000 12,000 12,000 12,000 1,029 12,348,000 25,825,076 309,901
26 Dec 2017 12,000 12,000 12,000 12,000 2,320 27,840,000 25,825,076 309,901
22 Dec 2017 12,000 12,000 12,000 12,000 1,762 21,144,000 25,825,076 309,901
21 Dec 2017 12,000 12,000 12,000 12,000 3,233 38,796,000 25,825,076 309,901
20 Dec 2017 12,000 12,000 12,000 12,000 1,190 14,280,000 25,825,076 309,901
19 Dec 2017 12,000 12,000 12,000 12,000 2,792 33,504,000 25,825,076 309,901
15 Dec 2017 12,000 12,000 12,000 12,000 417 5,004,000 25,825,076 309,901
14 Dec 2017 12,500 12,500 12,500 12,500 1,165 14,562,500 25,825,076 322,813
13 Dec 2017 12,500 12,500 12,500 12,500 557 6,962,500 25,825,076 322,813
12 Dec 2017 13,000 13,000 12,500 12,500 542 6,898,500 25,825,076 322,813
11 Dec 2017 12,500 13,000 12,500 13,000 290 3,675,000 25,825,076 335,726
8 Dec 2017 12,500 12,500 12,500 12,500 732 9,150,000 25,825,076 322,813
7 Dec 2017 12,500 12,500 12,500 12,500 223 2,787,500 25,825,076 322,813
6 Dec 2017 12,500 12,500 12,500 12,500 710 8,875,000 25,825,076 322,813
5 Dec 2017 12,500 12,500 12,000 12,000 211 2,559,500 25,825,076 309,901
4 Dec 2017 12,500 12,500 12,500 12,500 1,415 17,687,500 25,825,076 322,813
1 Dec 2017 12,500 12,500 12,500 12,500 478 5,975,000 25,825,076 322,813
30 Nov 2017 12,500 12,500 12,500 12,500 330 4,125,000 25,825,076 322,813
29 Nov 2017 12,000 12,500 12,000 12,500 1,736 21,092,000 25,825,076 322,813
28 Nov 2017 13,000 13,000 13,000 13,000 1,900 24,700,000 25,825,076 335,726
27 Nov 2017 13,000 13,000 13,000 13,000 5,221 67,873,000 25,825,076 335,726
24 Nov 2017 13,000 13,000 13,000 13,000 5,475 71,175,000 25,825,076 335,726
23 Nov 2017 12,000 12,500 12,000 12,500 3,662 44,816,500 25,825,076 322,813
22 Nov 2017 11,500 12,000 11,500 12,000 5,525 65,537,500 25,825,076 309,901
21 Nov 2017 12,000 12,000 12,000 12,000 1,100 13,200,000 25,825,076 309,901
20 Nov 2017 12,000 12,000 12,000 12,000 1,135 13,620,000 25,825,076 309,901
17 Nov 2017 11,500 11,500 11,500 11,500 1,034 11,891,000 25,825,076 296,988
16 Nov 2017 11,500 11,500 11,500 11,500 2,980 34,270,000 25,825,076 296,988
15 Nov 2017 12,000 12,000 12,000 12,000 500 6,000,000 25,825,076 309,901
14 Nov 2017 12,000 12,000 12,000 12,000 2,392 28,704,000 25,825,076 309,901
10 Nov 2017 12,500 12,500 12,500 12,500 358 4,475,000 25,825,076 322,813
9 Nov 2017 12,000 12,500 12,000 12,500 573 7,018,500 25,825,076 322,813
8 Nov 2017 12,500 12,500 12,000 12,000 1,250 15,323,500 25,825,076 309,901
7 Nov 2017 12,000 12,000 12,000 12,000 1,755 21,060,000 25,825,076 309,901
6 Nov 2017 12,500 12,500 12,500 12,500 333 4,162,500 25,825,076 322,813
1 Nov 2017 12,500 12,500 12,500 12,500 500 6,250,000 25,825,076 322,813
31 Oct 2017 12,000 12,500 12,000 12,500 769 9,362,500 25,825,076 322,813
30 Oct 2017 12,500 12,500 12,500 12,500 709 8,862,500 25,825,076 322,813
27 Oct 2017 12,500 12,500 12,500 12,500 1,520 19,000,000 25,825,076 322,813
26 Oct 2017 12,000 12,500 12,000 12,500 2,126 26,425,000 25,825,076 322,813
25 Oct 2017 12,500 12,500 12,500 12,500 1,198 14,975,000 25,825,076 322,813
24 Oct 2017 12,500 12,500 12,500 12,500 6,197 77,462,500 25,825,076 322,813
23 Oct 2017 13,000 13,000 12,500 12,500 710 9,100,000 25,825,076 322,813
20 Oct 2017 12,500 13,000 12,500 13,000 1,298 16,599,500 25,825,076 335,726
19 Oct 2017 13,000 13,000 12,500 12,500 2,951 36,987,500 25,825,076 322,813
17 Oct 2017 13,000 13,000 13,000 13,000 2,560 33,280,000 25,825,076 335,726
16 Oct 2017 13,000 13,000 13,000 13,000 1,738 22,594,000 25,825,076 335,726
13 Oct 2017 13,000 13,000 13,000 13,000 532 6,916,000 25,825,076 335,726
12 Oct 2017 13,000 13,000 13,000 13,000 3,874 50,362,000 25,825,076 335,726
11 Oct 2017 13,000 13,000 13,000 13,000 3,792 49,296,000 25,825,076 335,726
10 Oct 2017 13,000 13,000 13,000 13,000 2,310 30,030,000 25,825,076 335,726
9 Oct 2017 13,000 13,000 13,000 13,000 2,711 35,243,000 25,825,076 335,726
3 Oct 2017 13,000 13,000 13,000 13,000 1,074 13,962,000 25,825,076 335,726
2 Oct 2017 13,000 13,000 13,000 13,000 392 5,096,000 25,825,076 335,726
29 Sep 2017 13,000 13,000 13,000 13,000 3,601 46,813,000 25,825,076 335,726
28 Sep 2017 13,000 13,000 13,000 13,000 3,614 46,982,000 25,825,076 335,726
27 Sep 2017 13,000 13,000 13,000 13,000 600 7,800,000 25,825,076 335,726
26 Sep 2017 13,500 13,500 13,000 13,000 1,353 18,163,000 25,825,076 335,726
25 Sep 2017 13,500 13,500 13,500 13,500 263 3,550,500 25,825,076 348,639
22 Sep 2017 13,500 13,500 13,500 13,500 884 11,934,000 25,825,076 348,639
21 Sep 2017 13,500 13,500 13,500 13,500 285 3,847,500 25,825,076 348,639
20 Sep 2017 13,500 13,500 13,500 13,500 1,083 14,620,500 25,825,076 348,639
19 Sep 2017 14,000 14,000 13,500 13,500 1,176 16,101,000 25,825,076 348,639
18 Sep 2017 13,500 13,500 13,500 13,500 549 7,411,500 25,825,076 348,639
15 Sep 2017 13,500 13,500 13,500 13,500 784 10,584,000 25,825,076 348,639
14 Sep 2017 13,500 13,500 13,500 13,500 4,299 58,036,500 25,825,076 348,639
13 Sep 2017 14,000 14,000 14,000 14,000 1,081 15,134,000 25,825,076 361,551
12 Sep 2017 14,500 14,500 14,000 14,000 568 7,992,000 25,825,076 361,551
11 Sep 2017 14,000 14,000 14,000 14,000 357 4,998,000 25,825,076 361,551
8 Sep 2017 14,000 14,000 14,000 14,000 2,360 33,040,000 25,825,076 361,551
7 Sep 2017 14,000 14,000 14,000 14,000 2,109 29,526,000 25,825,076 361,551
6 Sep 2017 14,000 14,000 14,000 14,000 1,666 23,324,000 25,825,076 361,551
5 Sep 2017 13,500 14,000 13,500 14,000 1,447 19,784,500 25,825,076 361,551
4 Sep 2017 13,500 13,500 13,500 13,500 3,626 48,951,000 25,825,076 348,639
1 Sep 2017 13,500 13,500 13,500 13,500 3,000 40,500,000 25,825,076 348,639
31 Aug 2017 13,000 13,500 13,000 13,500 2,910 38,437,500 25,825,076 348,639
30 Aug 2017 13,500 13,500 13,500 13,500 2,170 29,295,000 25,825,076 348,639
29 Aug 2017 13,000 13,500 13,000 13,500 4,185 56,257,500 25,825,076 348,639
28 Aug 2017 13,500 13,500 13,500 13,500 1,170 15,795,000 25,825,076 348,639
25 Aug 2017 13,000 13,500 13,000 13,500 2,106 27,678,000 25,825,076 348,639
24 Aug 2017 13,000 13,000 13,000 13,000 1,782 23,166,000 25,825,076 335,726
23 Aug 2017 13,000 13,000 13,000 13,000 1,014 13,182,000 25,825,076 335,726
22 Aug 2017 13,000 13,500 13,000 13,500 1,383 18,346,000 25,825,076 348,639
21 Aug 2017 13,500 13,500 13,000 13,000 3,896 52,348,000 25,825,076 335,726
18 Aug 2017 13,500 13,500 13,500 13,500 4,788 64,638,000 25,825,076 348,639
17 Aug 2017 13,500 13,500 13,000 13,000 3,234 42,568,500 25,825,076 335,726
16 Aug 2017 13,500 13,500 13,500 13,500 4,452 60,102,000 25,825,076 348,639
15 Aug 2017 13,500 13,500 13,500 13,500 6,403 86,440,500 25,825,076 348,639
14 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
11 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
10 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
9 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
8 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
7 Aug 2017 15,000 15,000 15,000 15,000 0 0 23,480,013 352,200
4 Aug 2017 15,000 15,000 15,000 15,000 2,807 42,105,000 23,480,013 352,200
3 Aug 2017 15,000 15,000 15,000 15,000 370 5,550,000 23,480,013 352,200
2 Aug 2017 15,000 15,000 14,500 14,500 3,502 51,364,500 23,480,013 340,460
1 Aug 2017 15,000 15,000 15,000 15,000 3,270 49,050,000 23,480,013 352,200
31 Jul 2017 15,000 15,000 15,000 15,000 1,574 23,610,000 23,480,013 352,200
28 Jul 2017 15,000 15,000 15,000 15,000 2,520 37,800,000 23,480,013 352,200
27 Jul 2017 15,500 15,500 15,500 15,500 825 12,787,500 23,480,013 363,940
26 Jul 2017 15,500 15,500 15,500 15,500 2,391 37,060,500 23,480,013 363,940
25 Jul 2017 15,000 15,500 15,000 15,500 695 10,628,000 23,480,013 363,940
24 Jul 2017 15,000 15,500 15,000 15,500 509 7,728,000 23,480,013 363,940
21 Jul 2017 15,500 15,500 15,500 15,500 1,732 26,846,000 23,480,013 363,940
20 Jul 2017 15,500 15,500 15,500 15,500 2,449 37,959,500 23,480,013 363,940
18 Jul 2017 15,000 15,000 15,000 15,000 1,870 28,050,000 23,480,013 352,200
17 Jul 2017 15,000 15,500 15,000 15,500 786 11,978,000 23,480,013 363,940
14 Jul 2017 15,500 15,500 15,000 15,000 1,350 20,725,000 23,480,013 352,200
13 Jul 2017 15,000 15,000 15,000 15,000 1,070 16,050,000 23,480,013 352,200
12 Jul 2017 15,000 15,000 15,000 15,000 356 5,340,000 23,480,013 352,200
11 Jul 2017 15,000 15,000 15,000 15,000 2,263 33,945,000 23,480,013 352,200
10 Jul 2017 15,000 15,000 15,000 15,000 2,841 42,615,000 23,480,013 352,200
7 Jul 2017 15,000 15,000 15,000 15,000 1,293 19,395,000 23,480,013 352,200
6 Jul 2017 14,500 14,500 14,500 14,500 2,454 35,583,000 23,480,013 340,460
5 Jul 2017 15,000 15,000 14,500 14,500 1,790 26,372,500 23,480,013 340,460
4 Jul 2017 14,500 15,000 14,500 15,000 2,582 38,058,500 23,480,013 352,200
3 Jul 2017 14,500 14,500 14,000 14,000 6,062 86,225,000 23,480,013 328,720
30 Jun 2017 13,500 13,500 13,500 13,500 2,280 30,780,000 23,480,013 316,980
29 Jun 2017 14,000 14,000 13,500 13,500 1,806 24,509,000 23,480,013 316,980
28 Jun 2017 14,000 14,000 13,500 13,500 811 11,261,500 23,480,013 316,980
27 Jun 2017 14,000 14,000 13,500 13,500 739 10,167,000 23,480,013 316,980
26 Jun 2017 14,000 14,000 13,500 13,500 1,500 20,400,000 23,480,013 316,980
23 Jun 2017 13,500 14,000 13,500 14,000 1,816 24,841,500 23,480,013 328,720
22 Jun 2017 13,500 14,000 13,500 14,000 3,805 51,442,500 23,480,013 328,720
21 Jun 2017 14,500 14,500 14,500 14,500 1,150 16,675,000 23,480,013 340,460
20 Jun 2017 14,000 14,500 14,000 14,500 847 11,908,000 23,480,013 340,460
19 Jun 2017 14,500 14,500 14,000 14,000 478 6,856,000 23,480,013 328,720
16 Jun 2017 14,500 14,500 14,500 14,500 430 6,235,000 23,480,013 340,460
15 Jun 2017 14,500 14,500 14,500 14,500 547 7,931,500 23,480,013 340,460
14 Jun 2017 15,000 15,000 14,500 14,500 1,955 29,022,500 23,480,013 340,460
13 Jun 2017 15,000 15,000 15,000 15,000 3,293 49,395,000 23,480,013 352,200
12 Jun 2017 15,000 15,000 15,000 15,000 2,065 30,975,000 23,480,013 352,200
9 Jun 2017 15,500 15,500 15,500 15,500 739 11,454,500 23,480,013 363,940
8 Jun 2017 15,000 15,500 15,000 15,500 908 13,664,500 23,480,013 363,940
7 Jun 2017 15,500 15,500 15,500 15,500 736 11,408,000 23,480,013 363,940
6 Jun 2017 15,500 15,500 15,500 15,500 505 7,827,500 23,480,013 363,940
5 Jun 2017 15,500 15,500 15,500 15,500 700 10,850,000 23,480,013 363,940
2 Jun 2017 15,500 15,500 15,500 15,500 333 5,161,500 23,480,013 363,940
1 Jun 2017 15,500 16,000 15,500 16,000 315 4,890,000 23,480,013 375,680
31 May 2017 15,500 15,500 15,500 15,500 671 10,400,500 23,480,013 363,940
30 May 2017 15,500 15,500 15,500 15,500 618 9,579,000 23,480,013 363,940
29 May 2017 15,500 15,500 15,500 15,500 2,696 41,788,000 23,480,013 363,940
26 May 2017 16,000 16,000 15,500 15,500 1,013 16,051,500 23,480,013 363,940
25 May 2017 16,000 16,000 16,000 16,000 1,027 16,432,000 23,480,013 375,680
24 May 2017 15,500 15,500 15,500 15,500 2,615 40,532,500 23,480,013 363,940
23 May 2017 15,500 15,500 15,500 15,500 550 8,525,000 23,480,013 363,940
22 May 2017 15,500 15,500 15,500 15,500 499 7,734,500 23,480,013 363,940
19 May 2017 16,000 16,000 16,000 16,000 463 7,408,000 23,480,013 375,680
18 May 2017 15,500 16,000 15,500 16,000 700 10,900,000 23,480,013 375,680
17 May 2017 16,500 16,500 16,000 16,000 892 14,397,000 23,480,013 375,680
16 May 2017 16,000 16,000 16,000 16,000 897 14,352,000 23,480,013 375,680
15 May 2017 16,000 16,000 16,000 16,000 300 4,800,000 23,480,013 375,680
12 May 2017 16,000 16,000 16,000 16,000 2,946 47,136,000 23,480,013 375,680
11 May 2017 16,000 16,000 16,000 16,000 4,183 66,928,000 23,480,013 375,680
9 May 2017 16,500 16,500 16,000 16,000 710 11,510,000 23,480,013 375,680
8 May 2017 16,000 16,000 16,000 16,000 1,755 28,080,000 23,480,013 375,680
5 May 2017 16,500 16,500 16,000 16,000 1,290 20,720,000 23,480,013 375,680
4 May 2017 16,000 16,000 16,000 16,000 1,925 30,800,000 23,480,013 375,680
3 May 2017 16,000 16,000 16,000 16,000 3,226 51,616,000 23,480,013 375,680
2 May 2017 16,000 16,000 16,000 16,000 696 11,136,000 23,480,013 375,680
28 Apr 2017 16,500 16,500 16,500 16,500 1,008 16,632,000 23,480,013 387,420
27 Apr 2017 16,500 16,500 16,500 16,500 300 4,950,000 23,480,013 387,420
26 Apr 2017 16,000 16,000 16,000 16,000 553 8,848,000 23,480,013 375,680
25 Apr 2017 16,500 16,500 16,000 16,000 1,035 16,985,000 23,480,013 375,680
24 Apr 2017 16,500 16,500 16,500 16,500 2,293 37,834,500 23,480,013 387,420
21 Apr 2017 16,500 17,000 16,500 17,000 750 12,450,000 23,480,013 399,160
20 Apr 2017 17,000 17,000 16,500 16,500 306 5,127,000 23,480,013 387,420
19 Apr 2017 16,500 17,000 16,500 17,000 280 4,635,000 23,480,013 399,160
18 Apr 2017 17,000 17,000 17,000 17,000 63 1,071,000 23,480,013 399,160
12 Apr 2017 17,000 17,000 16,500 16,500 711 11,987,000 23,480,013 387,420
11 Apr 2017 17,000 17,000 17,000 17,000 1,139 19,363,000 23,480,013 399,160
10 Apr 2017 16,500 16,500 16,500 16,500 1,729 28,528,500 23,480,013 387,420
7 Apr 2017 16,500 16,500 16,500 16,500 2,313 38,164,500 23,480,013 387,420
6 Apr 2017 16,500 16,500 16,500 16,500 217 3,580,500 23,480,013 387,420
5 Apr 2017 16,000 16,500 16,000 16,500 483 7,863,000 23,480,013 387,420
4 Apr 2017 16,500 16,500 16,000 16,000 1,558 25,199,500 23,480,013 375,680
3 Apr 2017 16,500 16,500 16,500 16,500 973 16,054,500 23,480,013 387,420
31 Mar 2017 16,500 16,500 16,000 16,000 4,818 77,687,500 23,480,013 375,680
30 Mar 2017 16,500 16,500 16,500 16,500 3,081 50,836,500 23,480,013 387,420
29 Mar 2017 16,500 16,500 16,500 16,500 1,779 29,353,500 23,480,013 387,420
28 Mar 2017 16,000 16,500 16,000 16,500 999 16,173,500 23,480,013 387,420
24 Mar 2017 16,500 16,500 16,000 16,000 761 12,461,500 23,480,013 375,680
23 Mar 2017 16,500 16,500 16,500 16,500 2,342 38,643,000 23,480,013 387,420
22 Mar 2017 16,500 16,500 16,500 16,500 3,291 54,301,500 23,480,013 387,420
21 Mar 2017 16,500 16,500 16,500 16,500 2,154 35,541,000 23,480,013 387,420
20 Mar 2017 16,500 16,500 16,500 16,500 2,465 40,672,500 23,480,013 387,420
17 Mar 2017 17,000 17,000 17,000 17,000 3,490 59,330,000 23,480,013 399,160
16 Mar 2017 17,500 17,500 16,500 16,500 2,514 41,745,000 23,480,013 387,420
15 Mar 2017 17,500 17,500 17,000 17,000 2,422 41,482,000 23,480,013 399,160
14 Mar 2017 17,500 18,000 17,500 18,000 3,888 69,806,000 23,480,013 422,640
13 Mar 2017 17,000 17,500 17,000 17,500 3,053 52,817,000 23,480,013 410,900
10 Mar 2017 16,000 16,500 16,000 16,500 1,796 29,319,000 23,480,013 387,420
9 Mar 2017 18,000 18,000 16,000 16,000 2,414 39,808,000 23,480,013 375,680
8 Mar 2017 17,500 17,500 16,000 16,000 3,617 58,551,500 23,480,013 375,680
7 Mar 2017 19,000 19,000 18,500 18,500 3,269 61,631,500 23,480,013 434,380
6 Mar 2017 20,000 20,000 20,000 20,000 12,396 247,920,000 23,480,013 469,600
3 Mar 2017 21,000 21,000 20,500 20,500 7,156 149,550,500 23,480,013 481,340
1 Mar 2017 21,500 21,500 21,000 21,000 5,689 120,899,500 23,480,013 493,080
28 Feb 2017 18,000 19,000 18,000 19,000 3,125 58,165,000 23,480,013 446,120
27 Feb 2017 16,500 17,000 16,500 17,000 2,108 35,387,500 23,480,013 399,160
24 Feb 2017 16,000 16,000 16,000 16,000 6,368 101,888,000 23,480,013 375,680
23 Feb 2017 15,500 15,500 15,500 15,500 3,635 56,342,500 23,480,013 363,940
22 Feb 2017 15,500 15,500 15,500 15,500 5,654 87,637,000 23,480,013 363,940
21 Feb 2017 15,000 15,500 15,000 15,500 4,363 67,030,000 23,480,013 363,940
20 Feb 2017 15,000 15,000 15,000 15,000 3,432 51,480,000 23,480,013 352,200
17 Feb 2017 15,000 15,000 15,000 15,000 1,920 28,800,000 23,480,013 352,200
16 Feb 2017 15,000 15,000 15,000 15,000 1,669 25,035,000 23,480,013 352,200
15 Feb 2017 15,000 15,000 15,000 15,000 5,587 83,805,000 23,480,013 352,200
14 Feb 2017 14,500 14,500 14,500 14,500 1,429 20,720,500 23,480,013 340,460
13 Feb 2017 14,500 14,500 14,500 14,500 5,027 72,891,500 23,480,013 340,460
10 Feb 2017 14,500 14,500 14,500 14,500 1,658 24,041,000 23,480,013 340,460
9 Feb 2017 14,000 14,500 14,000 14,500 1,040 14,962,000 23,480,013 340,460
8 Feb 2017 14,000 14,500 14,000 14,500 2,025 29,225,000 23,480,013 340,460
7 Feb 2017 13,500 14,000 13,500 14,000 2,154 29,186,500 23,480,013 328,720
6 Feb 2017 14,000 14,000 14,000 14,000 5,013 70,182,000 23,480,013 328,720
3 Feb 2017 14,000 14,000 14,000 14,000 3,036 42,504,000 23,480,013 328,720
2 Feb 2017 13,500 13,500 13,500 13,500 1,034 13,959,000 23,480,013 316,980
1 Feb 2017 14,000 14,000 14,000 14,000 2,841 39,774,000 23,480,013 328,720
31 Jan 2017 13,500 14,000 13,500 14,000 2,058 28,737,000 23,480,013 328,720
30 Jan 2017 13,500 14,000 13,500 14,000 1,650 22,510,000 23,480,013 328,720
27 Jan 2017 14,000 14,000 13,500 13,500 325 4,427,500 23,480,013 316,980
26 Jan 2017 13,500 14,000 13,500 14,000 1,170 15,870,000 23,480,013 328,720
25 Jan 2017 13,500 14,000 13,500 14,000 1,039 14,086,500 23,480,013 328,720
24 Jan 2017 14,000 14,000 14,000 14,000 729 10,206,000 23,480,013 328,720
23 Jan 2017 13,500 14,000 13,500 14,000 2,333 31,906,500 23,480,013 328,720
20 Jan 2017 14,000 14,000 13,500 13,500 3,292 44,867,000 23,480,013 316,980
19 Jan 2017 14,000 14,000 14,000 14,000 1,250 17,500,000 23,480,013 328,720
18 Jan 2017 14,000 14,000 14,000 14,000 1,740 24,360,000 23,480,013 328,720
17 Jan 2017 14,000 14,000 14,000 14,000 2,784 38,976,000 23,480,013 328,720
16 Jan 2017 14,000 14,000 14,000 14,000 2,072 29,008,000 23,480,013 328,720
13 Jan 2017 13,500 14,000 13,500 14,000 1,815 24,578,500 23,480,013 328,720
12 Jan 2017 14,000 14,000 13,500 13,500 3,724 50,434,500 23,480,013 316,980
11 Jan 2017 13,500 14,000 13,500 14,000 1,967 26,634,500 23,480,013 328,720
10 Jan 2017 14,000 14,000 13,500 13,500 3,653 50,642,000 23,480,013 316,980
9 Jan 2017 14,000 14,000 14,000 14,000 929 13,006,000 23,480,013 328,720
6 Jan 2017 14,000 14,000 14,000 14,000 289 4,046,000 23,480,013 328,720
5 Jan 2017 13,500 13,500 13,500 13,500 2,352 31,752,000 23,480,013 316,980
3 Jan 2017 14,000 14,000 14,000 14,000 1,432 20,048,000 23,480,013 328,720
2 Jan 2017 13,500 14,000 13,500 14,000 1,790 24,419,500 23,480,013 328,720
30 Dec 2016 13,500 13,500 13,500 13,500 3,618 48,843,000 23,480,013 316,980
28 Dec 2016 14,000 14,000 14,000 14,000 1,785 24,990,000 23,480,013 328,720
27 Dec 2016 14,000 14,000 14,000 14,000 4,619 64,666,000 23,480,013 328,720
26 Dec 2016 15,000 15,000 14,500 14,500 2,855 42,130,000 23,480,013 340,460
23 Dec 2016 15,000 15,000 15,000 15,000 2,418 36,270,000 23,480,013 352,200
22 Dec 2016 15,500 15,500 15,000 15,000 2,160 32,917,000 23,480,013 352,200
21 Dec 2016 15,500 15,500 15,500 15,500 2,720 42,160,000 23,480,013 363,940
20 Dec 2016 15,500 15,500 15,500 15,500 1,821 28,225,500 23,480,013 363,940
19 Dec 2016 15,500 16,000 15,500 16,000 1,390 21,650,000 23,480,013 375,680
16 Dec 2016 16,000 16,000 15,500 15,500 2,567 40,472,000 23,480,013 363,940
15 Dec 2016 15,500 16,000 15,500 16,000 1,341 20,904,500 23,480,013 375,680
14 Dec 2016 15,500 16,000 15,500 16,000 728 11,362,000 23,480,013 375,680
13 Dec 2016 16,000 16,000 16,000 16,000 262 4,192,000 23,480,013 375,680
12 Dec 2016 16,000 16,000 16,000 16,000 1,506 24,096,000 23,480,013 375,680
9 Dec 2016 16,000 16,000 16,000 16,000 1,275 20,400,000 23,480,013 375,680
8 Dec 2016 16,000 16,000 16,000 16,000 1,797 28,752,000 23,480,013 375,680
7 Dec 2016 16,000 16,000 16,000 16,000 1,678 26,848,000 23,480,013 375,680
6 Dec 2016 16,000 16,000 16,000 16,000 1,417 22,672,000 23,480,013 375,680
5 Dec 2016 16,000 16,000 16,000 16,000 2,105 33,680,000 23,480,013 375,680
2 Dec 2016 16,000 16,000 16,000 16,000 1,198 19,168,000 23,480,013 375,680
1 Dec 2016 16,000 16,000 16,000 16,000 1,081 17,296,000 23,480,013 375,680
30 Nov 2016 16,000 16,500 16,000 16,500 472 7,703,500 23,480,013 387,420
29 Nov 2016 16,000 16,000 16,000 16,000 1,185 18,960,000 23,480,013 375,680
28 Nov 2016 16,000 16,000 16,000 16,000 510 8,160,000 23,480,013 375,680
25 Nov 2016 15,500 16,000 15,500 16,000 2,594 41,204,000 23,480,013 375,680
23 Nov 2016 16,000 16,000 16,000 16,000 4,415 70,640,000 23,480,013 375,680
22 Nov 2016 16,000 16,000 16,000 16,000 2,495 39,920,000 23,480,013 375,680
21 Nov 2016 16,500 16,500 16,000 16,000 3,948 64,472,000 23,480,013 375,680
18 Nov 2016 16,500 16,500 16,500 16,500 945 15,592,500 23,480,013 387,420
17 Nov 2016 16,500 16,500 16,000 16,000 1,880 30,735,500 23,480,013 375,680
16 Nov 2016 16,000 16,000 16,000 16,000 1,005 16,080,000 23,480,013 375,680
15 Nov 2016 16,000 16,000 16,000 16,000 1,569 25,104,000 23,480,013 375,680
11 Nov 2016 16,000 16,000 16,000 16,000 955 15,280,000 23,480,013 375,680
10 Nov 2016 16,000 16,500 16,000 16,500 739 11,855,000 23,480,013 387,420
9 Nov 2016 16,000 16,500 16,000 16,500 869 14,015,500 23,480,013 387,420
8 Nov 2016 16,500 16,500 16,000 16,000 2,070 33,689,500 23,480,013 375,680
7 Nov 2016 16,500 16,500 16,500 16,500 595 9,817,500 23,480,013 387,420
4 Nov 2016 16,500 16,500 16,500 16,500 3,395 56,017,500 23,480,013 387,420
3 Nov 2016 16,500 16,500 16,500 16,500 2,343 38,659,500 23,480,013 387,420
2 Nov 2016 17,000 17,000 16,500 16,500 2,934 49,499,000 23,480,013 387,420
1 Nov 2016 16,500 17,000 16,500 17,000 2,507 41,599,500 23,480,013 399,160
31 Oct 2016 16,500 16,500 16,500 16,500 1,026 16,929,000 23,480,013 387,420
28 Oct 2016 17,000 17,000 16,500 16,500 1,227 20,695,500 23,480,013 387,420
27 Oct 2016 16,500 16,500 16,500 16,500 1,601 26,416,500 23,480,013 387,420
26 Oct 2016 17,000 17,000 17,000 17,000 2,416 41,072,000 23,480,013 399,160
25 Oct 2016 16,500 17,000 16,500 17,000 1,921 32,358,000 23,480,013 399,160
24 Oct 2016 16,500 16,500 16,500 16,500 1,678 27,687,000 23,480,013 387,420
21 Oct 2016 17,000 17,000 17,000 17,000 1,348 22,916,000 23,480,013 399,160
20 Oct 2016 17,000 17,000 17,000 17,000 2,097 35,649,000 23,480,013 399,160
19 Oct 2016 16,500 16,500 16,500 16,500 904 14,916,000 23,480,013 387,420
18 Oct 2016 16,500 16,500 16,500 16,500 1,635 26,977,500 23,480,013 387,420
17 Oct 2016 17,000 17,000 17,000 17,000 3,792 64,464,000 23,480,013 399,160
14 Oct 2016 17,000 17,000 17,000 17,000 2,143 36,431,000 23,480,013 399,160
13 Oct 2016 16,500 16,500 16,500 16,500 2,059 33,973,500 23,480,013 387,420
12 Oct 2016 16,500 16,500 16,500 16,500 3,418 56,397,000 23,480,013 387,420
11 Oct 2016 16,500 16,500 16,000 16,000 4,212 68,048,500 23,480,013 375,680
10 Oct 2016 16,000 16,000 16,000 16,000 1,248 19,968,000 23,480,013 375,680
7 Oct 2016 16,000 16,000 16,000 16,000 1,603 25,648,000 23,480,013 375,680
6 Oct 2016 16,000 16,000 16,000 16,000 4,360 69,760,000 23,480,013 375,680
5 Oct 2016 15,500 16,000 15,500 16,000 6,339 99,574,000 23,480,013 375,680
4 Oct 2016 16,000 16,000 16,000 16,000 4,358 69,728,000 23,480,013 375,680
3 Oct 2016 16,000 16,000 15,500 15,500 4,647 73,611,000 23,480,013 363,940
30 Sep 2016 16,500 16,500 16,000 16,000 2,737 44,554,000 23,480,013 375,680
29 Sep 2016 17,000 17,000 16,500 16,500 1,095 18,140,000 23,480,013 387,420
28 Sep 2016 17,000 17,000 17,000 17,000 1,325 22,525,000 23,480,013 399,160
27 Sep 2016 17,000 17,000 17,000 17,000 1,990 33,830,000 23,480,013 399,160
26 Sep 2016 17,000 17,000 17,000 17,000 1,551 26,367,000 23,480,013 399,160
23 Sep 2016 16,000 16,500 16,000 16,500 4,382 71,043,000 23,480,013 387,420
22 Sep 2016 16,000 16,000 16,000 16,000 5,395 86,320,000 23,480,013 375,680
21 Sep 2016 17,000 17,000 16,500 16,500 5,519 92,946,000 23,480,013 387,420
20 Sep 2016 17,000 17,000 17,000 17,000 3,914 66,538,000 23,480,013 399,160
19 Sep 2016 18,000 18,000 18,000 18,000 4,952 89,136,000 23,480,013 422,640
16 Sep 2016 18,500 18,500 18,500 18,500 1,837 33,984,500 23,480,013 434,380
15 Sep 2016 18,500 18,500 18,500 18,500 2,632 48,692,000 23,480,013 434,380
14 Sep 2016 18,500 18,500 18,500 18,500 2,070 38,295,000 23,480,013 434,380
12 Sep 2016 18,500 18,500 18,500 18,500 2,665 49,302,500 23,480,013 434,380
9 Sep 2016 19,000 19,000 19,000 19,000 4,064 77,216,000 23,480,013 446,120
8 Sep 2016 19,000 19,000 19,000 19,000 5,271 100,149,000 23,480,013 446,120
7 Sep 2016 19,500 19,500 19,500 19,500 3,228 62,946,000 23,480,013 457,860
6 Sep 2016 19,500 19,500 19,500 19,500 2,571 50,134,500 23,480,013 457,860
5 Sep 2016 19,500 20,000 19,500 20,000 3,051 60,296,500 23,480,013 469,600
2 Sep 2016 19,500 19,500 19,500 19,500 5,453 106,333,500 23,480,013 457,860
1 Sep 2016 20,000 20,000 20,000 20,000 4,353 87,060,000 23,480,013 469,600
31 Aug 2016 20,000 20,000 20,000 20,000 2,938 58,760,000 23,480,013 469,600
30 Aug 2016 19,500 20,000 19,500 20,000 1,835 36,286,500 23,480,013 469,600
29 Aug 2016 20,000 20,000 20,000 20,000 3,036 60,720,000 23,480,013 469,600
26 Aug 2016 20,000 20,000 20,000 20,000 1,534 30,680,000 23,480,013 469,600
25 Aug 2016 19,500 20,000 19,500 20,000 2,360 46,243,500 23,480,013 469,600
24 Aug 2016 19,500 20,000 19,500 20,000 2,692 52,781,000 23,480,013 469,600
23 Aug 2016 20,000 20,000 20,000 20,000 3,216 64,320,000 23,480,013 469,600
22 Aug 2016 20,000 20,000 20,000 20,000 1,893 37,860,000 23,480,013 469,600
19 Aug 2016 19,500 20,000 19,500 20,000 1,919 37,636,000 23,480,013 469,600
18 Aug 2016 20,000 20,000 20,000 20,000 921 18,420,000 23,480,013 469,600
17 Aug 2016 19,500 20,000 19,500 20,000 2,569 51,095,500 23,480,013 469,600
16 Aug 2016 20,000 20,000 19,500 19,500 1,462 28,890,500 23,480,013 457,860
15 Aug 2016 19,500 20,000 19,500 20,000 2,565 50,615,000 23,480,013 469,600
12 Aug 2016 19,500 20,000 19,500 20,000 2,135 41,832,500 23,480,013 469,600
11 Aug 2016 19,500 20,000 19,500 20,000 839 16,435,500 23,480,013 469,600
10 Aug 2016 20,000 20,000 20,000 20,000 1,278 25,560,000 23,480,013 469,600
9 Aug 2016 20,000 20,000 20,000 20,000 2,533 50,660,000 23,480,013 469,600
8 Aug 2016 20,000 20,000 20,000 20,000 1,473 29,460,000 23,480,013 469,600
5 Aug 2016 20,000 20,000 20,000 20,000 5,946 118,920,000 23,480,013 469,600
4 Aug 2016 20,000 20,000 19,500 19,500 1,209 23,719,000 23,480,013 457,860
3 Aug 2016 20,000 20,000 20,000 20,000 846 16,920,000 23,480,013 469,600
2 Aug 2016 20,000 20,000 20,000 20,000 2,508 50,160,000 23,480,013 469,600
1 Aug 2016 19,500 19,500 19,500 19,500 2,156 42,042,000 23,480,013 457,860
29 Jul 2016 20,000 20,000 20,000 20,000 2,290 45,800,000 23,480,013 469,600
28 Jul 2016 19,000 20,000 19,000 20,000 2,462 48,263,000 23,480,013 469,600
27 Jul 2016 20,000 20,000 20,000 20,000 2,378 47,560,000 23,480,013 469,600
26 Jul 2016 20,000 20,000 20,000 20,000 2,434 48,680,000 23,480,013 469,600
25 Jul 2016 19,500 20,000 19,500 20,000 4,119 81,120,500 23,480,013 469,600
22 Jul 2016 20,000 20,000 20,000 20,000 5,051 101,020,000 23,480,013 469,600
21 Jul 2016 20,000 20,500 20,000 20,500 2,264 45,327,000 23,480,013 481,340
20 Jul 2016 20,500 20,500 20,500 20,500 1,429 29,294,500 23,480,013 481,340
18 Jul 2016 21,000 21,000 20,500 20,500 4,543 93,478,500 23,480,013 481,340
15 Jul 2016 21,000 21,000 21,000 21,000 1,987 41,727,000 23,480,013 493,080
14 Jul 2016 20,500 20,500 20,500 20,500 3,686 75,563,000 23,480,013 481,340
13 Jul 2016 20,000 20,000 20,000 20,000 6,197 123,940,000 23,480,013 469,600
12 Jul 2016 20,000 20,000 20,000 20,000 5,711 114,220,000 23,480,013 469,600
11 Jul 2016 20,500 20,500 20,500 20,500 4,185 85,792,500 23,480,013 481,340
8 Jul 2016 21,000 21,000 20,500 20,500 2,365 49,307,500 23,480,013 481,340
7 Jul 2016 21,000 21,000 21,000 21,000 2,371 49,791,000 23,480,013 493,080
6 Jul 2016 21,000 21,000 21,000 21,000 6,750 141,750,000 23,480,013 493,080
5 Jul 2016 21,500 21,500 21,000 21,000 2,340 49,905,000 23,480,013 493,080
4 Jul 2016 22,000 22,000 21,000 21,000 3,177 67,686,000 23,480,013 493,080
1 Jul 2016 22,000 22,000 22,000 22,000 3,924 86,328,000 23,480,013 516,560
30 Jun 2016 23,000 23,000 22,000 22,000 4,184 94,426,000 23,480,013 516,560
29 Jun 2016 22,000 23,000 22,000 23,000 6,927 155,319,000 23,480,013 540,040
28 Jun 2016 20,000 20,500 20,000 20,500 12,530 254,912,000 23,480,013 481,340
27 Jun 2016 24,000 24,000 23,500 23,500 9,387 222,532,000 23,480,013 551,780
24 Jun 2016 25,000 25,000 25,000 25,000 2,772 69,300,000 23,480,013 587,000
23 Jun 2016 25,500 25,500 25,500 25,500 1,764 44,982,000 23,480,013 598,740
22 Jun 2016 25,500 26,000 25,500 26,000 1,785 45,567,500 23,480,013 610,480
21 Jun 2016 25,500 25,500 25,500 25,500 2,555 65,152,500 23,480,013 598,740
20 Jun 2016 25,000 25,000 25,000 25,000 4,400 110,000,000 23,480,013 587,000
17 Jun 2016 25,000 26,000 25,000 26,000 6,679 170,526,000 23,480,013 610,480
16 Jun 2016 25,500 25,500 25,000 25,000 14,311 359,151,500 23,480,013 587,000
15 Jun 2016 25,500 25,500 25,500 25,500 3,376 86,088,000 23,480,013 598,740
14 Jun 2016 25,500 25,500 25,500 25,500 3,204 81,702,000 23,480,013 598,740
13 Jun 2016 26,000 26,000 26,000 26,000 3,204 83,304,000 23,480,013 610,480
10 Jun 2016 25,500 25,500 25,500 25,500 2,061 52,555,500 23,480,013 598,740
9 Jun 2016 25,500 25,500 25,500 25,500 2,912 74,256,000 23,480,013 598,740
8 Jun 2016 26,000 26,000 26,000 26,000 3,097 80,522,000 23,480,013 610,480
7 Jun 2016 26,000 26,000 26,000 26,000 5,290 137,540,000 23,480,013 610,480
6 Jun 2016 26,500 26,500 26,500 26,500 1,964 52,046,000 23,480,013 622,220
3 Jun 2016 26,500 27,000 26,500 27,000 6,430 173,037,000 23,480,013 633,960
2 Jun 2016 25,500 26,000 25,500 26,000 11,695 300,487,500 23,480,013 610,480
1 Jun 2016 25,500 25,500 25,500 25,500 8,023 204,586,500 23,480,013 598,740
31 May 2016 26,000 26,000 26,000 26,000 5,018 130,468,000 23,480,013 610,480
30 May 2016 27,000 27,000 27,000 27,000 7,075 191,025,000 23,480,013 633,960
27 May 2016 27,000 27,000 27,000 27,000 11,585 312,795,000 23,480,013 633,960
26 May 2016 27,000 27,000 27,000 27,000 6,446 174,042,000 23,480,013 633,960
25 May 2016 27,000 27,000 27,000 27,000 10,611 286,497,000 23,480,013 633,960
24 May 2016 29,000 29,000 27,500 27,500 14,914 424,112,000 23,480,013 645,700
23 May 2016 31,000 31,000 30,000 30,000 23,195 710,626,000 23,480,013 704,400
20 May 2016 31,500 31,500 31,000 31,000 19,753 614,384,500 23,480,013 727,880
19 May 2016 26,500 26,500 26,500 26,500 9,440 250,160,000 23,480,013 622,220
18 May 2016 25,000 25,000 25,000 25,000 12,470 311,750,000 23,480,013 587,000
17 May 2016 25,000 25,000 25,000 25,000 10,025 250,625,000 23,480,013 587,000
16 May 2016 25,000 25,000 25,000 25,000 5,425 135,625,000 23,480,013 587,000
13 May 2016 26,000 26,000 26,000 26,000 5,961 154,986,000 23,480,013 610,480
12 May 2016 27,500 27,500 27,000 27,000 6,483 176,915,500 23,480,013 633,960
11 May 2016 27,500 27,500 27,500 27,500 5,297 145,667,500 23,480,013 645,700
10 May 2016 28,000 28,500 28,000 28,500 4,028 113,221,500 23,480,013 669,180
9 May 2016 28,500 28,500 28,500 28,500 3,013 85,870,500 23,480,013 669,180
6 May 2016 28,500 28,500 28,500 28,500 6,078 173,223,000 23,480,013 669,180
5 May 2016 28,000 28,000 28,000 28,000 7,106 198,968,000 23,480,013 657,440
4 May 2016 28,500 28,500 28,500 28,500 8,301 236,578,500 23,480,013 669,180
3 May 2016 28,500 29,000 28,500 29,000 3,796 108,918,500 23,480,013 680,920
2 May 2016 30,000 30,000 28,000 28,000 3,488 100,526,000 23,480,013 657,440
29 Apr 2016 30,000 30,000 30,000 30,000 8,507 255,210,000 23,480,013 704,400
28 Apr 2016 30,500 30,500 30,000 30,000 9,896 299,156,000 23,480,013 704,400
27 Apr 2016 31,000 31,000 30,500 30,500 11,628 358,732,500 23,480,013 716,140
26 Apr 2016 32,000 32,000 32,000 32,000 11,635 372,320,000 23,480,013 751,360
25 Apr 2016 33,500 33,500 33,000 33,000 4,842 161,680,000 23,480,013 774,840
22 Apr 2016 32,000 34,000 32,000 34,000 13,898 455,942,000 23,480,013 798,320
21 Apr 2016 32,000 32,000 32,000 32,000 5,047 161,504,000 23,480,013 751,360
8 Apr 2016 32,000 32,000 32,000 32,000 21,179 677,728,000 23,480,013 751,360
7 Apr 2016 32,000 32,000 32,000 32,000 18,019 576,608,000 23,480,013 751,360
6 Apr 2016 32,000 32,000 32,000 32,000 22,315 714,080,000 23,480,013 751,360
5 Apr 2016 30,000 32,000 30,000 32,000 31,502 963,872,000 23,480,013 751,360
4 Apr 2016 37,000 37,000 35,000 35,000 24,289 871,065,000 23,480,013 821,800
31 Mar 2016 39,000 39,000 39,000 39,000 65,434 2,551,926,000 23,480,013 915,721
30 Mar 2016 31,000 41,000 31,000 41,000 73,376 2,552,326,000 23,480,013 962,681
29 Mar 2016 41,000 41,000 41,000 41,000 210,752 8,640,832,000 23,480,013 962,681
28 Mar 2016 36,000 36,000 36,000 36,000 207,532 7,471,152,000 23,480,013 845,280
25 Mar 2016 31,000 31,000 31,000 31,000 112,845 3,498,195,000 23,480,013 727,880

Disclaimer